38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 3 | 20230629 | 205300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230629 | 205200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230629 | 205100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230629 | 205000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230629 | 204900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230629 | 204800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230629 | 204700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230629 | 204600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230629 | 204500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230629 | 204400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230629 | 204300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230629 | 204200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230629 | 204100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230629 | 204000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230629 | 203900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230629 | 203800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230629 | 203700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230629 | 203600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230629 | 203500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230629 | 203400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230629 | 203300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230629 | 203200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230629 | 203100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230629 | 203000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230629 | 202900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230629 | 202800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230629 | 202700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230629 | 202600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230629 | 202500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230629 | 202400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 33 | 20230629 | 202300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230629 | 202200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230629 | 202100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230629 | 202000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230629 | 201900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230629 | 201800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230629 | 201700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230629 | 201600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230629 | 201500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230629 | 201400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230629 | 201300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230629 | 201200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230629 | 201100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230629 | 201000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230629 | 200900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230629 | 200800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230629 | 200700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230629 | 200600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230629 | 200500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230629 | 200400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230629 | 200300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230629 | 200200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230629 | 200100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230629 | 200000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230629 | 195900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230629 | 195800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230629 | 195700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230629 | 195600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230629 | 195500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230629 | 195400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 63 | 20230629 | 195300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230629 | 195200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230629 | 195100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230629 | 195000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230629 | 194900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230629 | 194800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230629 | 194700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230629 | 194600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230629 | 194500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230629 | 194400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230629 | 194300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230629 | 194200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230629 | 194100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230629 | 194000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230629 | 193900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230629 | 193800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230629 | 193700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230629 | 193600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230629 | 193500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230629 | 193400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230629 | 193300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230629 | 193200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230629 | 193100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230629 | 193000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230629 | 192900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230629 | 192800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230629 | 192700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230629 | 192600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230629 | 192500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230629 | 192400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 93 | 20230629 | 192300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230629 | 192200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230629 | 192100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230629 | 192000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230629 | 191900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230629 | 191800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230629 | 191700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230629 | 191600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230629 | 191500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230629 | 191400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230629 | 191300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230629 | 191200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230629 | 191100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230629 | 191000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230629 | 190900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230629 | 190800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230629 | 190700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230629 | 190600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230629 | 190500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230629 | 190400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230629 | 190300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230629 | 190200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230629 | 190100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230629 | 190000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230629 | 185900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230629 | 185800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230629 | 185700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230629 | 185600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230629 | 185500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230629 | 185400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 123 | 20230629 | 185300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230629 | 185200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230629 | 185100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230629 | 185000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230629 | 184900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230629 | 184800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230629 | 184700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230629 | 184600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230629 | 184500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230629 | 184400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230629 | 184300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230629 | 184200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230629 | 184100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230629 | 184000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230629 | 183900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230629 | 183800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230629 | 183700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230629 | 183600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230629 | 183500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230629 | 183400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230629 | 183300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230629 | 183200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230629 | 183100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230629 | 183000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230629 | 182900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230629 | 182800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230629 | 182700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230629 | 182600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230629 | 182500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230629 | 182400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 153 | 20230629 | 182300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230629 | 182200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230629 | 182100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230629 | 182000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230629 | 181900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230629 | 181800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230629 | 181700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230629 | 181600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230629 | 181500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230629 | 181400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230629 | 181300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230629 | 181200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230629 | 181100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230629 | 181000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230629 | 180900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230629 | 180800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230629 | 180700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230629 | 180600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230629 | 180500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230629 | 180400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230629 | 180300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230629 | 180200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230629 | 180100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230629 | 180000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230629 | 175900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230629 | 175800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230629 | 175700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230629 | 175600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230629 | 175500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230629 | 175400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 183 | 20230629 | 175300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230629 | 175200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230629 | 175100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230629 | 175000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230629 | 174900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230629 | 174800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230629 | 174700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230629 | 174600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230629 | 174500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230629 | 174400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230629 | 174300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230629 | 174200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230629 | 174100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230629 | 174000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230629 | 173900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230629 | 173800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230629 | 173700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230629 | 173600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230629 | 173500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230629 | 173400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230629 | 173300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230629 | 173200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230629 | 173100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230629 | 173000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230629 | 172900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230629 | 172800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230629 | 172700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230629 | 172600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230629 | 172500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230629 | 172400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 213 | 20230629 | 172300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230629 | 172200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230629 | 172100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230629 | 172000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230629 | 171900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230629 | 171800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230629 | 171700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230629 | 171600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230629 | 171500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230629 | 171400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230629 | 171300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230629 | 171200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230629 | 171100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230629 | 171000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230629 | 170900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230629 | 170800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230629 | 170700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230629 | 170600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230629 | 170500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230629 | 170400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230629 | 170300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230629 | 170200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230629 | 170100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230629 | 170000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230629 | 165900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230629 | 165800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230629 | 165700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230629 | 165600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230629 | 165500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230629 | 165400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 243 | 20230629 | 165300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230629 | 165200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230629 | 165100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230629 | 165000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230629 | 164900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230629 | 164800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230629 | 164700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230629 | 164600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230629 | 164500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230629 | 164400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230629 | 164300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230629 | 164200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230629 | 164100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230629 | 164000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230629 | 163900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230629 | 163800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230629 | 163700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230629 | 163600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20230629 | 163500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230629 | 163400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230629 | 163300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20230629 | 163200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230629 | 163100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20230629 | 163000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230629 | 162900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20230629 | 162800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20230629 | 162700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20230629 | 162600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230629 | 162500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20230629 | 162400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 273 | 20230629 | 162300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20230629 | 162200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20230629 | 162100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20230629 | 162000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20230629 | 161900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20230629 | 161800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20230629 | 161700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20230629 | 161600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20230629 | 161500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20230629 | 161400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20230629 | 161300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20230629 | 161200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20230629 | 161100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20230629 | 161000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20230629 | 160900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20230629 | 160800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20230629 | 160700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20230629 | 160600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20230629 | 160500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20230629 | 160400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20230629 | 160300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20230629 | 160200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20230629 | 160100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20230629 | 160000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20230629 | 155900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20230629 | 155800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20230629 | 155700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20230629 | 155600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20230629 | 155500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20230629 | 155400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 303 | 20230629 | 155300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20230629 | 155200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20230629 | 155100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230629 | 155000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20230629 | 154900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20230629 | 154800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20230629 | 154700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20230629 | 154600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20230629 | 154500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20230629 | 154400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20230629 | 154300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20230629 | 154200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20230629 | 154100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20230629 | 154000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20230629 | 153900 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20230629 | 153800 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20230629 | 153700 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20230629 | 153600 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20230629 | 153500 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20230629 | 153400 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20230629 | 153300 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20230629 | 153200 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20230629 | 153100 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20230629 | 153000 | 3348501140 | 11550 | 11550 | 11550 | 11550 | 5693 |
| 327 | 20230629 | 152900 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20230629 | 152800 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 329 | 20230629 | 152700 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20230629 | 152600 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 331 | 20230629 | 152500 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 332 | 20230629 | 152400 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 333 | 20230629 | 152300 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 334 | 20230629 | 152200 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 335 | 20230629 | 152100 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 336 | 20230629 | 152000 | 3282746990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 337 | 20230629 | 151900 | 3282746990 | 11560 | 11560 | 11570 | 11560 | 3779 |
| 338 | 20230629 | 151800 | 3239059160 | 11570 | 11560 | 11570 | 11560 | 1905 |
| 339 | 20230629 | 151700 | 3217031940 | 11560 | 11560 | 11570 | 11560 | 1433 |
| 340 | 20230629 | 151600 | 3200466450 | 11570 | 11560 | 11570 | 11560 | 42 |
| 341 | 20230629 | 151500 | 3199980780 | 11560 | 11560 | 11560 | 11550 | 1208 |
| 342 | 20230629 | 151400 | 3186027960 | 11560 | 11560 | 11560 | 11560 | 466 |
| 343 | 20230629 | 151300 | 3180641000 | 11560 | 11560 | 11560 | 11550 | 229 |
| 344 | 20230629 | 151200 | 3177994310 | 11560 | 11560 | 11560 | 11550 | 1545 |
| 345 | 20230629 | 151100 | 3160143990 | 11560 | 11560 | 11560 | 11560 | 455 |
| 346 | 20230629 | 151000 | 3154884190 | 11560 | 11570 | 11570 | 11560 | 161 |
| 347 | 20230629 | 150900 | 3153023020 | 11560 | 11560 | 11560 | 11560 | 281 |
| 348 | 20230629 | 150800 | 3149774660 | 11560 | 11560 | 11560 | 11550 | 1059 |
| 349 | 20230629 | 150700 | 3137533120 | 11560 | 11560 | 11560 | 11560 | 65 |
| 350 | 20230629 | 150600 | 3136781720 | 11560 | 11590 | 11590 | 11560 | 131 |
| 351 | 20230629 | 150500 | 3135267330 | 11560 | 11560 | 11590 | 11560 | 94 |
| 352 | 20230629 | 150400 | 3134180390 | 11560 | 11580 | 11580 | 11560 | 3079 |
| 353 | 20230629 | 150300 | 3098550960 | 11580 | 11580 | 11580 | 11580 | 225 |
| 354 | 20230629 | 150200 | 3095945460 | 11600 | 11580 | 11600 | 11580 | 316 |
| 355 | 20230629 | 150100 | 3092285900 | 11570 | 11590 | 11590 | 11570 | 673 |
| 356 | 20230629 | 150000 | 3084498310 | 11590 | 11580 | 11590 | 11580 | 431 |
| 357 | 20230629 | 145900 | 3079507310 | 11570 | 11570 | 11580 | 11570 | 636 |
| 358 | 20230629 | 145800 | 3072148610 | 11570 | 11580 | 11580 | 11570 | 1647 |
| 359 | 20230629 | 145700 | 3053091970 | 11580 | 11580 | 11580 | 11580 | 109 |
| 360 | 20230629 | 145600 | 3051829750 | 11580 | 11590 | 11590 | 11580 | 81 |
| 361 | 20230629 | 145500 | 3050891550 | 11580 | 11570 | 11580 | 11570 | 40 |
| 362 | 20230629 | 145400 | 3050428490 | 11580 | 11610 | 11610 | 11580 | 3023 |
| 363 | 20230629 | 145300 | 3015363700 | 11610 | 11610 | 11610 | 11610 | 60 |
| 364 | 20230629 | 145200 | 3014667100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20230629 | 145100 | 3014667100 | 11620 | 11620 | 11630 | 11620 | 217 |
| 366 | 20230629 | 145000 | 3012145390 | 11600 | 11570 | 11600 | 11570 | 331 |
| 367 | 20230629 | 144900 | 3008310890 | 11570 | 11570 | 11570 | 11570 | 1263 |
| 368 | 20230629 | 144800 | 2993697980 | 11570 | 11570 | 11580 | 11570 | 400 |
| 369 | 20230629 | 144700 | 2989068580 | 11580 | 11580 | 11580 | 11580 | 31 |
| 370 | 20230629 | 144600 | 2988709600 | 11580 | 11580 | 11580 | 11580 | 11 |
| 371 | 20230629 | 144500 | 2988582220 | 11570 | 11570 | 11580 | 11570 | 113 |
| 372 | 20230629 | 144400 | 2987273880 | 11600 | 11590 | 11600 | 11590 | 123 |
| 373 | 20230629 | 144300 | 2985847090 | 11570 | 11580 | 11580 | 11570 | 1310 |
| 374 | 20230629 | 144200 | 2970684850 | 11580 | 11580 | 11580 | 11580 | 471 |
| 375 | 20230629 | 144100 | 2965230670 | 11580 | 11590 | 11590 | 11580 | 114 |
| 376 | 20230629 | 144000 | 2963909710 | 11600 | 11600 | 11600 | 11580 | 103 |
| 377 | 20230629 | 143900 | 2962716510 | 11600 | 11590 | 11600 | 11590 | 372 |
| 378 | 20230629 | 143800 | 2958402490 | 11600 | 11590 | 11600 | 11590 | 301 |
| 379 | 20230629 | 143700 | 2954913890 | 11600 | 11590 | 11600 | 11590 | 852 |
| 380 | 20230629 | 143600 | 2945039200 | 11590 | 11570 | 11590 | 11570 | 1268 |
| 381 | 20230629 | 143500 | 2930360900 | 11580 | 11570 | 11580 | 11570 | 22 |
| 382 | 20230629 | 143400 | 2930106340 | 11570 | 11570 | 11570 | 11570 | 361 |
| 383 | 20230629 | 143300 | 2925929570 | 11570 | 11590 | 11590 | 11570 | 284 |
| 384 | 20230629 | 143200 | 2922641750 | 11590 | 11590 | 11590 | 11590 | 78 |
| 385 | 20230629 | 143100 | 2921737730 | 11580 | 11580 | 11580 | 11580 | 31 |
| 386 | 20230629 | 143000 | 2921378750 | 11580 | 11590 | 11590 | 11580 | 152 |
| 387 | 20230629 | 142900 | 2919617590 | 11590 | 11590 | 11590 | 11580 | 437 |
| 388 | 20230629 | 142800 | 2914556760 | 11590 | 11590 | 11600 | 11590 | 503 |
| 389 | 20230629 | 142700 | 2908726930 | 11590 | 11590 | 11590 | 11590 | 215 |
| 390 | 20230629 | 142600 | 2906235080 | 11590 | 11600 | 11600 | 11590 | 497 |
| 391 | 20230629 | 142500 | 2900474840 | 11580 | 11600 | 11600 | 11580 | 352 |
| 392 | 20230629 | 142400 | 2896395280 | 11590 | 11590 | 11590 | 11590 | 31 |
| 393 | 20230629 | 142300 | 2896035990 | 11600 | 11580 | 11600 | 11580 | 234 |
| 394 | 20230629 | 142200 | 2893324920 | 11590 | 11580 | 11590 | 11580 | 98 |
| 395 | 20230629 | 142100 | 2892189820 | 11600 | 11600 | 11600 | 11580 | 323 |
| 396 | 20230629 | 142000 | 2888446420 | 11600 | 11600 | 11600 | 11600 | 151 |
| 397 | 20230629 | 141900 | 2886694820 | 11590 | 11590 | 11590 | 11590 | 238 |
| 398 | 20230629 | 141800 | 2883936400 | 11580 | 11580 | 11580 | 11580 | 115 |
| 399 | 20230629 | 141700 | 2882604700 | 11590 | 11590 | 11590 | 11590 | 186 |
| 400 | 20230629 | 141600 | 2880448960 | 11580 | 11580 | 11580 | 11580 | 3 |
| 401 | 20230629 | 141500 | 2880414220 | 11570 | 11580 | 11600 | 11570 | 345 |
| 402 | 20230629 | 141400 | 2876421480 | 11580 | 11580 | 11590 | 11570 | 1157 |
| 403 | 20230629 | 141300 | 2863026990 | 11590 | 11600 | 11600 | 11580 | 455 |
| 404 | 20230629 | 141200 | 2857755810 | 11600 | 11610 | 11610 | 11600 | 25 |
| 405 | 20230629 | 141100 | 2857465710 | 11620 | 11620 | 11620 | 11620 | 2 |
| 406 | 20230629 | 141000 | 2857442470 | 11600 | 11600 | 11600 | 11600 | 108 |
| 407 | 20230629 | 140900 | 2856189670 | 11600 | 11590 | 11600 | 11590 | 100 |
| 408 | 20230629 | 140800 | 2855029950 | 11590 | 11590 | 11590 | 11580 | 492 |
| 409 | 20230629 | 140700 | 2849328680 | 11590 | 11600 | 11600 | 11590 | 73 |
| 410 | 20230629 | 140600 | 2848481930 | 11600 | 11590 | 11600 | 11590 | 1400 |
| 411 | 20230629 | 140500 | 2832244300 | 11590 | 11590 | 11590 | 11590 | 558 |
| 412 | 20230629 | 140400 | 2825777080 | 11590 | 11590 | 11590 | 11590 | 154 |
| 413 | 20230629 | 140300 | 2823992220 | 11600 | 11600 | 11600 | 11600 | 1 |
| 414 | 20230629 | 140200 | 2823980620 | 11590 | 11600 | 11600 | 11590 | 524 |
| 415 | 20230629 | 140100 | 2817902790 | 11600 | 11600 | 11600 | 11600 | 124 |
| 416 | 20230629 | 140000 | 2816464390 | 11600 | 11630 | 11630 | 11600 | 88 |
| 417 | 20230629 | 135900 | 2815443340 | 11630 | 11630 | 11630 | 11630 | 101 |
| 418 | 20230629 | 135800 | 2814268710 | 11630 | 11630 | 11630 | 11630 | 4 |
| 419 | 20230629 | 135700 | 2814222190 | 11640 | 11640 | 11640 | 11640 | 0 |
| 420 | 20230629 | 135600 | 2814222190 | 11640 | 11600 | 11640 | 11600 | 576 |
| 421 | 20230629 | 135500 | 2807527530 | 11590 | 11600 | 11600 | 11590 | 160 |
| 422 | 20230629 | 135400 | 2805672130 | 11600 | 11600 | 11600 | 11600 | 281 |
| 423 | 20230629 | 135300 | 2802412530 | 11590 | 11590 | 11590 | 11590 | 20 |
| 424 | 20230629 | 135200 | 2802180730 | 11580 | 11590 | 11590 | 11580 | 160 |
| 425 | 20230629 | 135100 | 2800327230 | 11600 | 11630 | 11630 | 11600 | 490 |
| 426 | 20230629 | 135000 | 2794639990 | 11630 | 11630 | 11630 | 11630 | 31 |
| 427 | 20230629 | 134900 | 2794279460 | 11640 | 11640 | 11640 | 11640 | 119 |
| 428 | 20230629 | 134800 | 2792894300 | 11640 | 11630 | 11640 | 11630 | 311 |
| 429 | 20230629 | 134700 | 2789277240 | 11630 | 11630 | 11630 | 11630 | 1 |
| 430 | 20230629 | 134600 | 2789265610 | 11600 | 11600 | 11600 | 11600 | 50 |
| 431 | 20230629 | 134500 | 2788685610 | 11590 | 11580 | 11590 | 11580 | 251 |
| 432 | 20230629 | 134400 | 2785777270 | 11580 | 11600 | 11640 | 11580 | 441 |
| 433 | 20230629 | 134300 | 2780649280 | 11590 | 11590 | 11590 | 11590 | 101 |
| 434 | 20230629 | 134200 | 2779478690 | 11590 | 11590 | 11590 | 11580 | 29 |
| 435 | 20230629 | 134100 | 2779142710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 436 | 20230629 | 134000 | 2779142710 | 11570 | 11580 | 11580 | 11570 | 1704 |
| 437 | 20230629 | 133900 | 2759427380 | 11570 | 11570 | 11570 | 11570 | 0 |
| 438 | 20230629 | 133800 | 2759427380 | 11570 | 11570 | 11570 | 11560 | 158 |
| 439 | 20230629 | 133700 | 2757599720 | 11570 | 11570 | 11570 | 11570 | 195 |
| 440 | 20230629 | 133600 | 2755343570 | 11570 | 11570 | 11570 | 11570 | 62 |
| 441 | 20230629 | 133500 | 2754626230 | 11560 | 11570 | 11570 | 11560 | 831 |
| 442 | 20230629 | 133400 | 2745011620 | 11570 | 11570 | 11570 | 11570 | 8 |
| 443 | 20230629 | 133300 | 2744919060 | 11570 | 11600 | 11600 | 11570 | 169 |
| 444 | 20230629 | 133200 | 2742961960 | 11600 | 11600 | 11600 | 11600 | 406 |
| 445 | 20230629 | 133100 | 2738252360 | 11600 | 11630 | 11630 | 11600 | 302 |
| 446 | 20230629 | 133000 | 2734746190 | 11630 | 11600 | 11630 | 11600 | 248 |
| 447 | 20230629 | 132900 | 2731865990 | 11600 | 11600 | 11600 | 11600 | 54 |
| 448 | 20230629 | 132800 | 2731239590 | 11600 | 11600 | 11600 | 11600 | 820 |
| 449 | 20230629 | 132700 | 2721727590 | 11600 | 11630 | 11630 | 11600 | 22 |
| 450 | 20230629 | 132600 | 2721471760 | 11630 | 11600 | 11630 | 11600 | 3597 |
| 451 | 20230629 | 132500 | 2679746260 | 11580 | 11570 | 11580 | 11570 | 406 |
| 452 | 20230629 | 132400 | 2675046840 | 11550 | 11570 | 11570 | 11550 | 2219 |
| 453 | 20230629 | 132300 | 2649415410 | 11570 | 11570 | 11570 | 11570 | 251 |
| 454 | 20230629 | 132200 | 2646511340 | 11560 | 11600 | 11600 | 11560 | 1347 |
| 455 | 20230629 | 132100 | 2630922070 | 11590 | 11590 | 11590 | 11590 | 402 |
| 456 | 20230629 | 132000 | 2626262890 | 11590 | 11590 | 11590 | 11590 | 0 |
| 457 | 20230629 | 131900 | 2626262890 | 11590 | 11610 | 11610 | 11590 | 1234 |
| 458 | 20230629 | 131800 | 2611948580 | 11610 | 11610 | 11610 | 11610 | 1076 |
| 459 | 20230629 | 131700 | 2599456220 | 11620 | 11610 | 11620 | 11610 | 161 |
| 460 | 20230629 | 131600 | 2597586130 | 11610 | 11620 | 11620 | 11600 | 1120 |
| 461 | 20230629 | 131500 | 2584582340 | 11620 | 11620 | 11620 | 11620 | 233 |
| 462 | 20230629 | 131400 | 2581874880 | 11620 | 11640 | 11640 | 11620 | 404 |
| 463 | 20230629 | 131300 | 2577178210 | 11640 | 11660 | 11670 | 11640 | 4720 |
| 464 | 20230629 | 131200 | 2522190200 | 11650 | 11660 | 11660 | 11650 | 993 |
| 465 | 20230629 | 131100 | 2510615200 | 11660 | 11660 | 11660 | 11660 | 138 |
| 466 | 20230629 | 131000 | 2509006120 | 11660 | 11660 | 11660 | 11660 | 127 |
| 467 | 20230629 | 130900 | 2507525300 | 11660 | 11660 | 11660 | 11640 | 1329 |
| 468 | 20230629 | 130800 | 2492036920 | 11660 | 11670 | 11670 | 11660 | 35 |
| 469 | 20230629 | 130700 | 2491628770 | 11660 | 11660 | 11660 | 11660 | 183 |
| 470 | 20230629 | 130600 | 2489494990 | 11660 | 11660 | 11670 | 11660 | 675 |
| 471 | 20230629 | 130500 | 2481623710 | 11660 | 11650 | 11660 | 11650 | 523 |
| 472 | 20230629 | 130400 | 2475526080 | 11640 | 11640 | 11640 | 11640 | 341 |
| 473 | 20230629 | 130300 | 2471556840 | 11640 | 11660 | 11660 | 11630 | 450 |
| 474 | 20230629 | 130200 | 2466317890 | 11670 | 11670 | 11670 | 11670 | 5 |
| 475 | 20230629 | 130100 | 2466259540 | 11670 | 11670 | 11670 | 11670 | 10 |
| 476 | 20230629 | 130000 | 2466142840 | 11670 | 11660 | 11670 | 11660 | 110 |
| 477 | 20230629 | 125900 | 2464859390 | 11670 | 11690 | 11690 | 11670 | 371 |
| 478 | 20230629 | 125800 | 2460524470 | 11690 | 11690 | 11690 | 11690 | 80 |
| 479 | 20230629 | 125700 | 2459589270 | 11690 | 11690 | 11690 | 11690 | 70 |
| 480 | 20230629 | 125600 | 2458770970 | 11690 | 11670 | 11690 | 11670 | 27 |
| 481 | 20230629 | 125500 | 2458455860 | 11630 | 11630 | 11630 | 11630 | 0 |
| 482 | 20230629 | 125400 | 2458455860 | 11630 | 11630 | 11630 | 11630 | 2 |
| 483 | 20230629 | 125300 | 2458432600 | 11620 | 11680 | 11680 | 11610 | 2280 |
| 484 | 20230629 | 125200 | 2431871870 | 11690 | 11690 | 11690 | 11690 | 68 |
| 485 | 20230629 | 125100 | 2431076950 | 11690 | 11700 | 11700 | 11690 | 558 |
| 486 | 20230629 | 125000 | 2424553550 | 11700 | 11720 | 11720 | 11700 | 2240 |
| 487 | 20230629 | 124900 | 2398332650 | 11720 | 11720 | 11720 | 11720 | 172 |
| 488 | 20230629 | 124800 | 2396316810 | 11710 | 11710 | 11710 | 11710 | 73 |
| 489 | 20230629 | 124700 | 2395461980 | 11710 | 11710 | 11710 | 11710 | 25 |
| 490 | 20230629 | 124600 | 2395169230 | 11710 | 11710 | 11710 | 11710 | 3 |
| 491 | 20230629 | 124500 | 2395134100 | 11700 | 11700 | 11700 | 11700 | 100 |
| 492 | 20230629 | 124400 | 2393964100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 493 | 20230629 | 124300 | 2393964100 | 11700 | 11700 | 11700 | 11700 | 115 |
| 494 | 20230629 | 124200 | 2392618600 | 11700 | 11700 | 11700 | 11700 | 2651 |
| 495 | 20230629 | 124100 | 2361601900 | 11700 | 11700 | 11700 | 11700 | 559 |
| 496 | 20230629 | 124000 | 2355061600 | 11700 | 11710 | 11710 | 11700 | 1473 |
| 497 | 20230629 | 123900 | 2337822470 | 11710 | 11720 | 11720 | 11710 | 156 |
| 498 | 20230629 | 123800 | 2335995020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 499 | 20230629 | 123700 | 2335995020 | 11720 | 11720 | 11720 | 11720 | 17 |
| 500 | 20230629 | 123600 | 2335795780 | 11740 | 11730 | 11740 | 11720 | 302 |
| 501 | 20230629 | 123500 | 2332255520 | 11720 | 11720 | 11720 | 11710 | 940 |
| 502 | 20230629 | 123400 | 2321239220 | 11720 | 11720 | 11720 | 11720 | 103 |
| 503 | 20230629 | 123300 | 2320032060 | 11720 | 11720 | 11720 | 11720 | 710 |
| 504 | 20230629 | 123200 | 2311710860 | 11710 | 11690 | 11710 | 11690 | 140 |
| 505 | 20230629 | 123100 | 2310072420 | 11700 | 11720 | 11720 | 11700 | 1496 |
| 506 | 20230629 | 123000 | 2292540430 | 11720 | 11710 | 11720 | 11710 | 211 |
| 507 | 20230629 | 122900 | 2290067660 | 11720 | 11720 | 11720 | 11720 | 130 |
| 508 | 20230629 | 122800 | 2288544060 | 11700 | 11700 | 11700 | 11700 | 5 |
| 509 | 20230629 | 122700 | 2288485560 | 11700 | 11710 | 11710 | 11700 | 506 |
| 510 | 20230629 | 122600 | 2282565300 | 11710 | 11710 | 11710 | 11710 | 10 |
| 511 | 20230629 | 122500 | 2282448200 | 11700 | 11700 | 11700 | 11700 | 8 |
| 512 | 20230629 | 122400 | 2282354600 | 11690 | 11700 | 11700 | 11690 | 453 |
| 513 | 20230629 | 122300 | 2277055010 | 11700 | 11700 | 11700 | 11700 | 0 |
| 514 | 20230629 | 122200 | 2277055010 | 11700 | 11710 | 11710 | 11700 | 48 |
| 515 | 20230629 | 122100 | 2276493290 | 11710 | 11710 | 11710 | 11710 | 101 |
| 516 | 20230629 | 122000 | 2275310580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 517 | 20230629 | 121900 | 2275310580 | 11710 | 11710 | 11710 | 11700 | 709 |
| 518 | 20230629 | 121800 | 2267008200 | 11710 | 11750 | 11750 | 11710 | 3435 |
| 519 | 20230629 | 121700 | 2226711080 | 11750 | 11750 | 11750 | 11750 | 41 |
| 520 | 20230629 | 121600 | 2226229330 | 11780 | 11750 | 11780 | 11750 | 6 |
| 521 | 20230629 | 121500 | 2226158800 | 11750 | 11760 | 11780 | 11750 | 976 |
| 522 | 20230629 | 121400 | 2214682270 | 11750 | 11760 | 11760 | 11750 | 931 |
| 523 | 20230629 | 121300 | 2203737090 | 11760 | 11760 | 11760 | 11750 | 242 |
| 524 | 20230629 | 121200 | 2200893430 | 11760 | 11760 | 11760 | 11760 | 181 |
| 525 | 20230629 | 121100 | 2198764870 | 11760 | 11770 | 11770 | 11760 | 325 |
| 526 | 20230629 | 121000 | 2194941270 | 11770 | 11770 | 11780 | 11760 | 767 |
| 527 | 20230629 | 120900 | 2185915010 | 11760 | 11760 | 11770 | 11760 | 1318 |
| 528 | 20230629 | 120800 | 2170404890 | 11770 | 11770 | 11780 | 11770 | 1466 |
| 529 | 20230629 | 120700 | 2153147070 | 11760 | 11800 | 11800 | 11760 | 3791 |
| 530 | 20230629 | 120600 | 2108454870 | 11800 | 11790 | 11800 | 11790 | 1091 |
| 531 | 20230629 | 120500 | 2095583670 | 11800 | 11800 | 11800 | 11800 | 508 |
| 532 | 20230629 | 120400 | 2089589270 | 11800 | 11790 | 11850 | 11780 | 2832 |
| 533 | 20230629 | 120300 | 2056102780 | 11870 | 11780 | 11940 | 11780 | 15836 |
| 534 | 20230629 | 120200 | 1868488380 | 11780 | 11790 | 11800 | 11770 | 1903 |
| 535 | 20230629 | 120100 | 1846064270 | 11790 | 11740 | 11800 | 11740 | 5889 |
| 536 | 20230629 | 120000 | 1776647310 | 11760 | 11750 | 11760 | 11730 | 532 |
| 537 | 20230629 | 115900 | 1770391870 | 11750 | 11720 | 11750 | 11720 | 2247 |
| 538 | 20230629 | 115800 | 1744018930 | 11700 | 11690 | 11700 | 11670 | 3356 |
| 539 | 20230629 | 115700 | 1704785810 | 11690 | 11700 | 11720 | 11690 | 104 |
| 540 | 20230629 | 115600 | 1703568980 | 11710 | 11720 | 11740 | 11710 | 259 |
| 541 | 20230629 | 115500 | 1700532100 | 11700 | 11730 | 11740 | 11700 | 1248 |
| 542 | 20230629 | 115400 | 1685887760 | 11740 | 11710 | 11750 | 11710 | 1528 |
| 543 | 20230629 | 115300 | 1667960670 | 11710 | 11710 | 11710 | 11690 | 1102 |
| 544 | 20230629 | 115200 | 1655067360 | 11700 | 11650 | 11700 | 11650 | 1072 |
| 545 | 20230629 | 115100 | 1642547710 | 11640 | 11610 | 11640 | 11610 | 141 |
| 546 | 20230629 | 115000 | 1640907160 | 11610 | 11610 | 11610 | 11610 | 407 |
| 547 | 20230629 | 114900 | 1636181890 | 11600 | 11620 | 11620 | 11600 | 947 |
| 548 | 20230629 | 114800 | 1625184320 | 11610 | 11610 | 11610 | 11610 | 285 |
| 549 | 20230629 | 114700 | 1621875470 | 11610 | 11600 | 11610 | 11600 | 1237 |
| 550 | 20230629 | 114600 | 1607525750 | 11610 | 11600 | 11610 | 11600 | 62 |
| 551 | 20230629 | 114500 | 1606806030 | 11610 | 11620 | 11630 | 11610 | 564 |
| 552 | 20230629 | 114400 | 1600255670 | 11620 | 11620 | 11620 | 11620 | 17 |
| 553 | 20230629 | 114300 | 1600058130 | 11620 | 11640 | 11640 | 11620 | 99 |
| 554 | 20230629 | 114200 | 1598905870 | 11640 | 11640 | 11640 | 11640 | 60 |
| 555 | 20230629 | 114100 | 1598207470 | 11640 | 11640 | 11640 | 11640 | 70 |
| 556 | 20230629 | 114000 | 1597392670 | 11640 | 11650 | 11650 | 11640 | 879 |
| 557 | 20230629 | 113900 | 1587156980 | 11650 | 11650 | 11650 | 11650 | 155 |
| 558 | 20230629 | 113800 | 1585351230 | 11650 | 11650 | 11650 | 11640 | 254 |
| 559 | 20230629 | 113700 | 1582392170 | 11680 | 11680 | 11690 | 11680 | 991 |
| 560 | 20230629 | 113600 | 1570816820 | 11680 | 11660 | 11680 | 11660 | 553 |
| 561 | 20230629 | 113500 | 1564363680 | 11600 | 11660 | 11660 | 11600 | 87 |
| 562 | 20230629 | 113400 | 1563354420 | 11660 | 11650 | 11660 | 11650 | 48 |
| 563 | 20230629 | 113300 | 1562794810 | 11600 | 11660 | 11660 | 11600 | 599 |
| 564 | 20230629 | 113200 | 1555825010 | 11660 | 11660 | 11660 | 11650 | 137 |
| 565 | 20230629 | 113100 | 1554227650 | 11660 | 11570 | 11660 | 11570 | 769 |
| 566 | 20230629 | 113000 | 1545261300 | 11670 | 11610 | 11670 | 11570 | 1124 |
| 567 | 20230629 | 112900 | 1532177970 | 11610 | 11620 | 11620 | 11610 | 521 |
| 568 | 20230629 | 112800 | 1526129150 | 11630 | 11600 | 11630 | 11550 | 5760 |
| 569 | 20230629 | 112700 | 1459567110 | 11640 | 11640 | 11640 | 11640 | 0 |
| 570 | 20230629 | 112600 | 1459567110 | 11640 | 11640 | 11640 | 11640 | 36 |
| 571 | 20230629 | 112500 | 1459148070 | 11650 | 11650 | 11650 | 11650 | 30 |
| 572 | 20230629 | 112400 | 1458798570 | 11650 | 11580 | 11650 | 11580 | 449 |
| 573 | 20230629 | 112300 | 1453597750 | 11580 | 11610 | 11610 | 11580 | 2783 |
| 574 | 20230629 | 112200 | 1421343320 | 11610 | 11610 | 11610 | 11610 | 142 |
| 575 | 20230629 | 112100 | 1419694700 | 11600 | 11610 | 11610 | 11600 | 105 |
| 576 | 20230629 | 112000 | 1418475860 | 11600 | 11680 | 11680 | 11600 | 1163 |
| 577 | 20230629 | 111900 | 1404968290 | 11680 | 11690 | 11690 | 11680 | 86 |
| 578 | 20230629 | 111800 | 1403963050 | 11700 | 11720 | 11720 | 11680 | 669 |
| 579 | 20230629 | 111700 | 1396139410 | 11700 | 11690 | 11730 | 11690 | 1088 |
| 580 | 20230629 | 111600 | 1383394730 | 11690 | 11660 | 11690 | 11660 | 602 |
| 581 | 20230629 | 111500 | 1376368330 | 11660 | 11660 | 11660 | 11660 | 90 |
| 582 | 20230629 | 111400 | 1375318930 | 11660 | 11620 | 11660 | 11590 | 555 |
| 583 | 20230629 | 111300 | 1368878730 | 11620 | 11650 | 11660 | 11620 | 495 |
| 584 | 20230629 | 111200 | 1363119200 | 11650 | 11620 | 11650 | 11620 | 186 |
| 585 | 20230629 | 111100 | 1360956080 | 11620 | 11590 | 11620 | 11590 | 551 |
| 586 | 20230629 | 111000 | 1354564730 | 11600 | 11600 | 11610 | 11600 | 661 |
| 587 | 20230629 | 110900 | 1346893130 | 11610 | 11620 | 11620 | 11610 | 632 |
| 588 | 20230629 | 110800 | 1339555110 | 11610 | 11620 | 11630 | 11610 | 28 |
| 589 | 20230629 | 110700 | 1339229760 | 11610 | 11610 | 11610 | 11610 | 86 |
| 590 | 20230629 | 110600 | 1338231300 | 11640 | 11650 | 11650 | 11610 | 463 |
| 591 | 20230629 | 110500 | 1332848870 | 11650 | 11650 | 11650 | 11650 | 20 |
| 592 | 20230629 | 110400 | 1332615870 | 11650 | 11610 | 11650 | 11610 | 77 |
| 593 | 20230629 | 110300 | 1331719800 | 11610 | 11650 | 11650 | 11610 | 558 |
| 594 | 20230629 | 110200 | 1325235970 | 11650 | 11660 | 11660 | 11640 | 260 |
| 595 | 20230629 | 110100 | 1322208770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 596 | 20230629 | 110000 | 1322208770 | 11640 | 11680 | 11680 | 11640 | 163 |
| 597 | 20230629 | 105900 | 1320308080 | 11680 | 11700 | 11700 | 11680 | 623 |
| 598 | 20230629 | 105800 | 1313028980 | 11740 | 11740 | 11740 | 11740 | 205 |
| 599 | 20230629 | 105700 | 1310622280 | 11740 | 11710 | 11740 | 11700 | 288 |
| 600 | 20230629 | 105600 | 1307251400 | 11710 | 11710 | 11710 | 11710 | 400 |
| 601 | 20230629 | 105500 | 1302567400 | 11710 | 11690 | 11720 | 11690 | 679 |
| 602 | 20230629 | 105400 | 1294617010 | 11690 | 11650 | 11690 | 11650 | 628 |
| 603 | 20230629 | 105300 | 1287276000 | 11640 | 11670 | 11690 | 11620 | 1969 |
| 604 | 20230629 | 105200 | 1264298410 | 11690 | 11660 | 11690 | 11660 | 626 |
| 605 | 20230629 | 105100 | 1256989990 | 11580 | 11600 | 11600 | 11580 | 1568 |
| 606 | 20230629 | 105000 | 1238813360 | 11600 | 11630 | 11670 | 11600 | 1235 |
| 607 | 20230629 | 104900 | 1224472610 | 11630 | 11690 | 11690 | 11630 | 681 |
| 608 | 20230629 | 104800 | 1216541270 | 11710 | 11640 | 11730 | 11620 | 329 |
| 609 | 20230629 | 104700 | 1212701220 | 11610 | 11600 | 11610 | 11570 | 811 |
| 610 | 20230629 | 104600 | 1203311140 | 11610 | 11730 | 11730 | 11610 | 652 |
| 611 | 20230629 | 104500 | 1195709310 | 11730 | 11770 | 11800 | 11730 | 1257 |
| 612 | 20230629 | 104400 | 1180916260 | 11800 | 11810 | 11820 | 11760 | 855 |
| 613 | 20230629 | 104300 | 1170821950 | 11810 | 11740 | 11810 | 11700 | 883 |
| 614 | 20230629 | 104200 | 1160422240 | 11740 | 11750 | 11750 | 11660 | 2140 |
| 615 | 20230629 | 104100 | 1135321620 | 11760 | 11790 | 11790 | 11760 | 888 |
| 616 | 20230629 | 104000 | 1124866630 | 11770 | 11790 | 11810 | 11760 | 2123 |
| 617 | 20230629 | 103900 | 1099829710 | 11790 | 11780 | 11820 | 11760 | 2628 |
| 618 | 20230629 | 103800 | 1068807740 | 11790 | 11730 | 11810 | 11700 | 5622 |
| 619 | 20230629 | 103700 | 1002639250 | 11700 | 11610 | 11730 | 11610 | 2529 |
| 620 | 20230629 | 103600 | 973193680 | 11610 | 11550 | 11610 | 11540 | 1491 |
| 621 | 20230629 | 103500 | 955937970 | 11550 | 11550 | 11550 | 11550 | 1305 |
| 622 | 20230629 | 103400 | 940865220 | 11540 | 11550 | 11550 | 11540 | 866 |
| 623 | 20230629 | 103300 | 930865260 | 11550 | 11550 | 11550 | 11550 | 41 |
| 624 | 20230629 | 103200 | 930391710 | 11550 | 11550 | 11550 | 11550 | 244 |
| 625 | 20230629 | 103100 | 927573510 | 11550 | 11540 | 11550 | 11540 | 10 |
| 626 | 20230629 | 103000 | 927458020 | 11540 | 11540 | 11540 | 11530 | 402 |
| 627 | 20230629 | 102900 | 922818950 | 11540 | 11550 | 11550 | 11540 | 442 |
| 628 | 20230629 | 102800 | 917716270 | 11550 | 11590 | 11590 | 11550 | 899 |
| 629 | 20230629 | 102700 | 907332700 | 11590 | 11560 | 11590 | 11560 | 2 |
| 630 | 20230629 | 102600 | 907309550 | 11590 | 11550 | 11590 | 11550 | 51 |
| 631 | 20230629 | 102500 | 906720460 | 11590 | 11610 | 11610 | 11590 | 34 |
| 632 | 20230629 | 102400 | 906325740 | 11610 | 11550 | 11610 | 11550 | 2224 |
| 633 | 20230629 | 102300 | 880638480 | 11540 | 11550 | 11550 | 11540 | 96 |
| 634 | 20230629 | 102200 | 879530530 | 11550 | 11560 | 11560 | 11550 | 900 |
| 635 | 20230629 | 102100 | 869134530 | 11560 | 11550 | 11560 | 11550 | 118 |
| 636 | 20230629 | 102000 | 867771600 | 11560 | 11570 | 11570 | 11550 | 103 |
| 637 | 20230629 | 101900 | 866581180 | 11550 | 11560 | 11560 | 11550 | 100 |
| 638 | 20230629 | 101800 | 865425590 | 11620 | 11550 | 11620 | 11550 | 810 |
| 639 | 20230629 | 101700 | 856037430 | 11550 | 11580 | 11580 | 11550 | 467 |
| 640 | 20230629 | 101600 | 850641710 | 11620 | 11620 | 11620 | 11620 | 1 |
| 641 | 20230629 | 101500 | 850630090 | 11600 | 11620 | 11630 | 11600 | 228 |
| 642 | 20230629 | 101400 | 847982030 | 11620 | 11600 | 11620 | 11600 | 47 |
| 643 | 20230629 | 101300 | 847436790 | 11600 | 11550 | 11600 | 11550 | 817 |
| 644 | 20230629 | 101200 | 837998020 | 11550 | 11550 | 11550 | 11550 | 1191 |
| 645 | 20230629 | 101100 | 824241970 | 11550 | 11560 | 11560 | 11540 | 1304 |
| 646 | 20230629 | 101000 | 809187290 | 11560 | 11560 | 11560 | 11550 | 1263 |
| 647 | 20230629 | 100900 | 794587990 | 11550 | 11550 | 11550 | 11550 | 260 |
| 648 | 20230629 | 100800 | 791584990 | 11550 | 11620 | 11620 | 11550 | 120 |
| 649 | 20230629 | 100700 | 790197560 | 11620 | 11580 | 11620 | 11550 | 1607 |
| 650 | 20230629 | 100600 | 771615040 | 11580 | 11620 | 11630 | 11580 | 994 |
| 651 | 20230629 | 100500 | 760093150 | 11620 | 11620 | 11620 | 11620 | 39 |
| 652 | 20230629 | 100400 | 759639970 | 11640 | 11640 | 11640 | 11580 | 221 |
| 653 | 20230629 | 100300 | 757080410 | 11590 | 11650 | 11650 | 11590 | 11 |
| 654 | 20230629 | 100200 | 756952860 | 11580 | 11580 | 11580 | 11580 | 1 |
| 655 | 20230629 | 100100 | 756941280 | 11580 | 11640 | 11640 | 11580 | 361 |
| 656 | 20230629 | 100000 | 752752930 | 11640 | 11640 | 11640 | 11640 | 11 |
| 657 | 20230629 | 095900 | 752624890 | 11680 | 11670 | 11680 | 11650 | 335 |
| 658 | 20230629 | 095800 | 748716140 | 11650 | 11650 | 11650 | 11650 | 29 |
| 659 | 20230629 | 095700 | 748378290 | 11650 | 11630 | 11660 | 11630 | 693 |
| 660 | 20230629 | 095600 | 740310930 | 11630 | 11640 | 11640 | 11630 | 443 |
| 661 | 20230629 | 095500 | 735158800 | 11680 | 11650 | 11680 | 11650 | 349 |
| 662 | 20230629 | 095400 | 731083790 | 11650 | 11630 | 11650 | 11630 | 168 |
| 663 | 20230629 | 095300 | 729127460 | 11630 | 11590 | 11640 | 11590 | 1307 |
| 664 | 20230629 | 095200 | 713949770 | 11590 | 11590 | 11590 | 11590 | 85 |
| 665 | 20230629 | 095100 | 712964620 | 11590 | 11580 | 11590 | 11580 | 206 |
| 666 | 20230629 | 095000 | 710577160 | 11590 | 11600 | 11600 | 11590 | 143 |
| 667 | 20230629 | 094900 | 708919780 | 11640 | 11570 | 11650 | 11570 | 894 |
| 668 | 20230629 | 094800 | 698562030 | 11570 | 11560 | 11570 | 11540 | 2318 |
| 669 | 20230629 | 094700 | 671789780 | 11570 | 11560 | 11570 | 11550 | 334 |
| 670 | 20230629 | 094600 | 667928070 | 11560 | 11560 | 11560 | 11550 | 1102 |
| 671 | 20230629 | 094500 | 655189950 | 11560 | 11570 | 11570 | 11550 | 1493 |
| 672 | 20230629 | 094400 | 637938610 | 11570 | 11570 | 11580 | 11570 | 519 |
| 673 | 20230629 | 094300 | 631933040 | 11570 | 11570 | 11570 | 11570 | 193 |
| 674 | 20230629 | 094200 | 629700030 | 11570 | 11590 | 11590 | 11570 | 838 |
| 675 | 20230629 | 094100 | 620000240 | 11590 | 11590 | 11590 | 11580 | 421 |
| 676 | 20230629 | 094000 | 615124270 | 11580 | 11580 | 11580 | 11580 | 750 |
| 677 | 20230629 | 093900 | 606439270 | 11580 | 11580 | 11590 | 11570 | 423 |
| 678 | 20230629 | 093800 | 601540900 | 11590 | 11610 | 11610 | 11580 | 432 |
| 679 | 20230629 | 093700 | 596529190 | 11610 | 11610 | 11610 | 11590 | 574 |
| 680 | 20230629 | 093600 | 589866260 | 11610 | 11580 | 11610 | 11570 | 282 |
| 681 | 20230629 | 093500 | 586601130 | 11580 | 11580 | 11610 | 11560 | 957 |
| 682 | 20230629 | 093400 | 575525030 | 11580 | 11570 | 11580 | 11570 | 32 |
| 683 | 20230629 | 093300 | 575154590 | 11570 | 11580 | 11580 | 11560 | 997 |
| 684 | 20230629 | 093200 | 563624370 | 11570 | 11550 | 11590 | 11550 | 78 |
| 685 | 20230629 | 093100 | 562722690 | 11550 | 11570 | 11590 | 11550 | 6273 |
| 686 | 20230629 | 093000 | 490230270 | 11570 | 11590 | 11590 | 11570 | 461 |
| 687 | 20230629 | 092900 | 484892890 | 11580 | 11590 | 11590 | 11580 | 490 |
| 688 | 20230629 | 092800 | 479214340 | 11590 | 11590 | 11600 | 11590 | 90 |
| 689 | 20230629 | 092700 | 478171030 | 11580 | 11580 | 11580 | 11570 | 624 |
| 690 | 20230629 | 092600 | 470945780 | 11570 | 11580 | 11580 | 11570 | 755 |
| 691 | 20230629 | 092500 | 462209220 | 11570 | 11600 | 11600 | 11570 | 1473 |
| 692 | 20230629 | 092400 | 445138440 | 11610 | 11650 | 11650 | 11600 | 5903 |
| 693 | 20230629 | 092300 | 376645050 | 11650 | 11610 | 11650 | 11600 | 1954 |
| 694 | 20230629 | 092200 | 353955590 | 11610 | 11620 | 11620 | 11610 | 1085 |
| 695 | 20230629 | 092100 | 341349870 | 11630 | 11640 | 11640 | 11620 | 2909 |
| 696 | 20230629 | 092000 | 307519550 | 11640 | 11640 | 11650 | 11640 | 1657 |
| 697 | 20230629 | 091900 | 288227510 | 11640 | 11640 | 11680 | 11640 | 1580 |
| 698 | 20230629 | 091800 | 269836270 | 11640 | 11640 | 11680 | 11640 | 1031 |
| 699 | 20230629 | 091700 | 257834030 | 11640 | 11630 | 11640 | 11630 | 871 |
| 700 | 20230629 | 091600 | 247702570 | 11620 | 11700 | 11700 | 11500 | 5343 |
| 701 | 20230629 | 091500 | 185537470 | 11700 | 11730 | 11730 | 11700 | 1554 |
| 702 | 20230629 | 091400 | 167349190 | 11730 | 11790 | 11790 | 11730 | 1339 |
| 703 | 20230629 | 091300 | 151608950 | 11800 | 11810 | 11810 | 11800 | 57 |
| 704 | 20230629 | 091200 | 150936230 | 11810 | 11810 | 11810 | 11810 | 325 |
| 705 | 20230629 | 091100 | 147097980 | 11800 | 11830 | 11830 | 11800 | 970 |
| 706 | 20230629 | 091000 | 135634360 | 11830 | 11850 | 11850 | 11830 | 962 |
| 707 | 20230629 | 090900 | 124237920 | 11850 | 11840 | 11850 | 11830 | 613 |
| 708 | 20230629 | 090800 | 116977140 | 11840 | 11850 | 11850 | 11830 | 790 |
| 709 | 20230629 | 090700 | 107624380 | 11840 | 11800 | 11860 | 11800 | 2558 |
| 710 | 20230629 | 090600 | 77324640 | 11800 | 11740 | 11800 | 11710 | 2102 |
| 711 | 20230629 | 090500 | 52661150 | 11740 | 11740 | 11740 | 11730 | 536 |
| 712 | 20230629 | 090400 | 46370090 | 11740 | 11790 | 11790 | 11730 | 1392 |
| 713 | 20230629 | 090300 | 29997140 | 11790 | 11780 | 11790 | 11780 | 882 |
| 714 | 20230629 | 090200 | 19598570 | 11790 | 11770 | 11790 | 11770 | 287 |
| 715 | 20230629 | 090100 | 16217660 | 11770 | 11790 | 11790 | 11770 | 795 |
| 716 | 20230629 | 090000 | 6852930 | 11820 | 11840 | 11840 | 11820 | 565 |