39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 3 | 20230629 | 205300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230629 | 205200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230629 | 205100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230629 | 205000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230629 | 204900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230629 | 204800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230629 | 204700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230629 | 204600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230629 | 204500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230629 | 204400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230629 | 204300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230629 | 204200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230629 | 204100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230629 | 204000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230629 | 203900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230629 | 203800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230629 | 203700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230629 | 203600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230629 | 203500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230629 | 203400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230629 | 203300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230629 | 203200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230629 | 203100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230629 | 203000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230629 | 202900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230629 | 202800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230629 | 202700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230629 | 202600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230629 | 202500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230629 | 202400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 33 | 20230629 | 202300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230629 | 202200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230629 | 202100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230629 | 202000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230629 | 201900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230629 | 201800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230629 | 201700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230629 | 201600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230629 | 201500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230629 | 201400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230629 | 201300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230629 | 201200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230629 | 201100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230629 | 201000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230629 | 200900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230629 | 200800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230629 | 200700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230629 | 200600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230629 | 200500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230629 | 200400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230629 | 200300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230629 | 200200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230629 | 200100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230629 | 200000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230629 | 195900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230629 | 195800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230629 | 195700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230629 | 195600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230629 | 195500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230629 | 195400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 63 | 20230629 | 195300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230629 | 195200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230629 | 195100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230629 | 195000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230629 | 194900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230629 | 194800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230629 | 194700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230629 | 194600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230629 | 194500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230629 | 194400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230629 | 194300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230629 | 194200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230629 | 194100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230629 | 194000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230629 | 193900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230629 | 193800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230629 | 193700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230629 | 193600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230629 | 193500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230629 | 193400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230629 | 193300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230629 | 193200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230629 | 193100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230629 | 193000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230629 | 192900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230629 | 192800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230629 | 192700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230629 | 192600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230629 | 192500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230629 | 192400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 93 | 20230629 | 192300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230629 | 192200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230629 | 192100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230629 | 192000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230629 | 191900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230629 | 191800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230629 | 191700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230629 | 191600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230629 | 191500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230629 | 191400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230629 | 191300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230629 | 191200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230629 | 191100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230629 | 191000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230629 | 190900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230629 | 190800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230629 | 190700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230629 | 190600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230629 | 190500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230629 | 190400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230629 | 190300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230629 | 190200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230629 | 190100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230629 | 190000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230629 | 185900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230629 | 185800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230629 | 185700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230629 | 185600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230629 | 185500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230629 | 185400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 123 | 20230629 | 185300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230629 | 185200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230629 | 185100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230629 | 185000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230629 | 184900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230629 | 184800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230629 | 184700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230629 | 184600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230629 | 184500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230629 | 184400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230629 | 184300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230629 | 184200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230629 | 184100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230629 | 184000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230629 | 183900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230629 | 183800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230629 | 183700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230629 | 183600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230629 | 183500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230629 | 183400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230629 | 183300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230629 | 183200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230629 | 183100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230629 | 183000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230629 | 182900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230629 | 182800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230629 | 182700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230629 | 182600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230629 | 182500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230629 | 182400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 153 | 20230629 | 182300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230629 | 182200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230629 | 182100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230629 | 182000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230629 | 181900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230629 | 181800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230629 | 181700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230629 | 181600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230629 | 181500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230629 | 181400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230629 | 181300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230629 | 181200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230629 | 181100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230629 | 181000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230629 | 180900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230629 | 180800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230629 | 180700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230629 | 180600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230629 | 180500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230629 | 180400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230629 | 180300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230629 | 180200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230629 | 180100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230629 | 180000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230629 | 175900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230629 | 175800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230629 | 175700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230629 | 175600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230629 | 175500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230629 | 175400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 183 | 20230629 | 175300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230629 | 175200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230629 | 175100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230629 | 175000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230629 | 174900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230629 | 174800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230629 | 174700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230629 | 174600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230629 | 174500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230629 | 174400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230629 | 174300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230629 | 174200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230629 | 174100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230629 | 174000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230629 | 173900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230629 | 173800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230629 | 173700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230629 | 173600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230629 | 173500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230629 | 173400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230629 | 173300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230629 | 173200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230629 | 173100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230629 | 173000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230629 | 172900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230629 | 172800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230629 | 172700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230629 | 172600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230629 | 172500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230629 | 172400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 213 | 20230629 | 172300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230629 | 172200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230629 | 172100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230629 | 172000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230629 | 171900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230629 | 171800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230629 | 171700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230629 | 171600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230629 | 171500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230629 | 171400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230629 | 171300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230629 | 171200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230629 | 171100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230629 | 171000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230629 | 170900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230629 | 170800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230629 | 170700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230629 | 170600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230629 | 170500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230629 | 170400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230629 | 170300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230629 | 170200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230629 | 170100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230629 | 170000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230629 | 165900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230629 | 165800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230629 | 165700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230629 | 165600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230629 | 165500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230629 | 165400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 243 | 20230629 | 165300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230629 | 165200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230629 | 165100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230629 | 165000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230629 | 164900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230629 | 164800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230629 | 164700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230629 | 164600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230629 | 164500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230629 | 164400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230629 | 164300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230629 | 164200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230629 | 164100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230629 | 164000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230629 | 163900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230629 | 163800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230629 | 163700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230629 | 163600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230629 | 163500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230629 | 163400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230629 | 163300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230629 | 163200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230629 | 163100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230629 | 163000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230629 | 162900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230629 | 162800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230629 | 162700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230629 | 162600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230629 | 162500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230629 | 162400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 273 | 20230629 | 162300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230629 | 162200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230629 | 162100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230629 | 162000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230629 | 161900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230629 | 161800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230629 | 161700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230629 | 161600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230629 | 161500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230629 | 161400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230629 | 161300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230629 | 161200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230629 | 161100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230629 | 161000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230629 | 160900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230629 | 160800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230629 | 160700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230629 | 160600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230629 | 160500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230629 | 160400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230629 | 160300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230629 | 160200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230629 | 160100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230629 | 160000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230629 | 155900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230629 | 155800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230629 | 155700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230629 | 155600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230629 | 155500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230629 | 155400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 303 | 20230629 | 155300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230629 | 155200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20230629 | 155100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20230629 | 155000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20230629 | 154900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230629 | 154800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230629 | 154700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230629 | 154600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230629 | 154500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230629 | 154400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230629 | 154300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20230629 | 154200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20230629 | 154100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20230629 | 154000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20230629 | 153900 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20230629 | 153800 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20230629 | 153700 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20230629 | 153600 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20230629 | 153500 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20230629 | 153400 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20230629 | 153300 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20230629 | 153200 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20230629 | 153100 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20230629 | 153000 | 19675956450 | 11200 | 11200 | 11200 | 11200 | 26420 |
| 327 | 20230629 | 152900 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20230629 | 152800 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20230629 | 152700 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20230629 | 152600 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20230629 | 152500 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20230629 | 152400 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 333 | 20230629 | 152300 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20230629 | 152200 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20230629 | 152100 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20230629 | 152000 | 19380052450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20230629 | 151900 | 19380052450 | 11250 | 11230 | 11260 | 11230 | 2523 |
| 338 | 20230629 | 151800 | 19351702170 | 11240 | 11240 | 11250 | 11230 | 2769 |
| 339 | 20230629 | 151700 | 19320582970 | 11240 | 11240 | 11250 | 11230 | 3857 |
| 340 | 20230629 | 151600 | 19277230910 | 11240 | 11220 | 11240 | 11220 | 2953 |
| 341 | 20230629 | 151500 | 19244074590 | 11220 | 11240 | 11240 | 11220 | 1756 |
| 342 | 20230629 | 151400 | 19224354930 | 11240 | 11230 | 11240 | 11230 | 3549 |
| 343 | 20230629 | 151300 | 19184497500 | 11230 | 11220 | 11230 | 11210 | 2791 |
| 344 | 20230629 | 151200 | 19153178170 | 11220 | 11220 | 11220 | 11210 | 715 |
| 345 | 20230629 | 151100 | 19145162030 | 11230 | 11220 | 11230 | 11200 | 1250 |
| 346 | 20230629 | 151000 | 19131145840 | 11200 | 11220 | 11230 | 11200 | 972 |
| 347 | 20230629 | 150900 | 19120248140 | 11210 | 11210 | 11220 | 11210 | 296 |
| 348 | 20230629 | 150800 | 19116929710 | 11210 | 11210 | 11210 | 11200 | 812 |
| 349 | 20230629 | 150700 | 19107827790 | 11210 | 11200 | 11220 | 11200 | 538 |
| 350 | 20230629 | 150600 | 19101796800 | 11200 | 11200 | 11200 | 11190 | 1699 |
| 351 | 20230629 | 150500 | 19082769740 | 11200 | 11180 | 11200 | 11180 | 2717 |
| 352 | 20230629 | 150400 | 19052367400 | 11190 | 11180 | 11190 | 11170 | 881 |
| 353 | 20230629 | 150300 | 19042519000 | 11180 | 11190 | 11190 | 11180 | 2325 |
| 354 | 20230629 | 150200 | 19016521590 | 11190 | 11190 | 11190 | 11180 | 2014 |
| 355 | 20230629 | 150100 | 18993993010 | 11190 | 11170 | 11190 | 11170 | 742 |
| 356 | 20230629 | 150000 | 18985697800 | 11170 | 11180 | 11190 | 11170 | 1572 |
| 357 | 20230629 | 145900 | 18968132250 | 11180 | 11180 | 11180 | 11170 | 1739 |
| 358 | 20230629 | 145800 | 18948694360 | 11180 | 11160 | 11180 | 11160 | 1566 |
| 359 | 20230629 | 145700 | 18931207720 | 11160 | 11150 | 11170 | 11150 | 2920 |
| 360 | 20230629 | 145600 | 18898624850 | 11160 | 11160 | 11170 | 11150 | 3557 |
| 361 | 20230629 | 145500 | 18858932950 | 11160 | 11160 | 11160 | 11150 | 2743 |
| 362 | 20230629 | 145400 | 18828342520 | 11160 | 11180 | 11180 | 11150 | 5511 |
| 363 | 20230629 | 145300 | 18766841590 | 11180 | 11190 | 11200 | 11180 | 9101 |
| 364 | 20230629 | 145200 | 18665037190 | 11190 | 11190 | 11210 | 11190 | 3003 |
| 365 | 20230629 | 145100 | 18631423520 | 11190 | 11180 | 11200 | 11180 | 1631 |
| 366 | 20230629 | 145000 | 18613178510 | 11180 | 11210 | 11220 | 11180 | 4813 |
| 367 | 20230629 | 144900 | 18559315200 | 11210 | 11200 | 11220 | 11200 | 1423 |
| 368 | 20230629 | 144800 | 18543371170 | 11200 | 11190 | 11200 | 11180 | 3865 |
| 369 | 20230629 | 144700 | 18500124900 | 11190 | 11210 | 11220 | 11180 | 4720 |
| 370 | 20230629 | 144600 | 18447268790 | 11210 | 11220 | 11220 | 11200 | 3707 |
| 371 | 20230629 | 144500 | 18405735560 | 11210 | 11230 | 11230 | 11200 | 10617 |
| 372 | 20230629 | 144400 | 18286750220 | 11230 | 11260 | 11260 | 11230 | 6284 |
| 373 | 20230629 | 144300 | 18216069050 | 11260 | 11270 | 11270 | 11260 | 863 |
| 374 | 20230629 | 144200 | 18206345310 | 11270 | 11290 | 11300 | 11270 | 1919 |
| 375 | 20230629 | 144100 | 18184691670 | 11290 | 11290 | 11310 | 11280 | 338 |
| 376 | 20230629 | 144000 | 18180877330 | 11310 | 11290 | 11310 | 11290 | 1143 |
| 377 | 20230629 | 143900 | 18167970680 | 11300 | 11290 | 11300 | 11290 | 863 |
| 378 | 20230629 | 143800 | 18158225670 | 11300 | 11290 | 11300 | 11280 | 1040 |
| 379 | 20230629 | 143700 | 18146483230 | 11300 | 11300 | 11310 | 11270 | 2636 |
| 380 | 20230629 | 143600 | 18116743440 | 11300 | 11280 | 11310 | 11280 | 608 |
| 381 | 20230629 | 143500 | 18109877810 | 11270 | 11260 | 11270 | 11250 | 5034 |
| 382 | 20230629 | 143400 | 18053217630 | 11260 | 11320 | 11320 | 11250 | 17434 |
| 383 | 20230629 | 143300 | 17856349780 | 11320 | 11320 | 11320 | 11310 | 1636 |
| 384 | 20230629 | 143200 | 17837839860 | 11320 | 11310 | 11320 | 11310 | 852 |
| 385 | 20230629 | 143100 | 17828195870 | 11320 | 11310 | 11320 | 11310 | 1115 |
| 386 | 20230629 | 143000 | 17815581960 | 11310 | 11320 | 11320 | 11310 | 1722 |
| 387 | 20230629 | 142900 | 17796104320 | 11310 | 11340 | 11340 | 11300 | 5980 |
| 388 | 20230629 | 142800 | 17728492980 | 11340 | 11350 | 11360 | 11310 | 8047 |
| 389 | 20230629 | 142700 | 17637389810 | 11350 | 11340 | 11360 | 11330 | 2054 |
| 390 | 20230629 | 142600 | 17614097650 | 11340 | 11360 | 11360 | 11340 | 5579 |
| 391 | 20230629 | 142500 | 17550783080 | 11350 | 11380 | 11380 | 11350 | 3097 |
| 392 | 20230629 | 142400 | 17515615030 | 11360 | 11370 | 11370 | 11360 | 1359 |
| 393 | 20230629 | 142300 | 17500176690 | 11360 | 11360 | 11360 | 11360 | 1581 |
| 394 | 20230629 | 142200 | 17482216530 | 11360 | 11360 | 11380 | 11350 | 2813 |
| 395 | 20230629 | 142100 | 17450252600 | 11370 | 11370 | 11380 | 11370 | 1650 |
| 396 | 20230629 | 142000 | 17431480280 | 11370 | 11380 | 11380 | 11370 | 1238 |
| 397 | 20230629 | 141900 | 17417402510 | 11380 | 11380 | 11390 | 11360 | 4057 |
| 398 | 20230629 | 141800 | 17371281940 | 11380 | 11380 | 11380 | 11380 | 65 |
| 399 | 20230629 | 141700 | 17370542240 | 11380 | 11380 | 11380 | 11370 | 1405 |
| 400 | 20230629 | 141600 | 17354566050 | 11380 | 11380 | 11380 | 11380 | 288 |
| 401 | 20230629 | 141500 | 17351288610 | 11380 | 11380 | 11400 | 11380 | 1472 |
| 402 | 20230629 | 141400 | 17334534510 | 11380 | 11390 | 11390 | 11380 | 2349 |
| 403 | 20230629 | 141300 | 17307802090 | 11390 | 11390 | 11440 | 11390 | 1034 |
| 404 | 20230629 | 141200 | 17296018240 | 11390 | 11390 | 11400 | 11390 | 1057 |
| 405 | 20230629 | 141100 | 17283977920 | 11390 | 11430 | 11430 | 11390 | 4341 |
| 406 | 20230629 | 141000 | 17234424540 | 11430 | 11400 | 11480 | 11400 | 2149 |
| 407 | 20230629 | 140900 | 17209824370 | 11390 | 11400 | 11420 | 11390 | 1327 |
| 408 | 20230629 | 140800 | 17194691820 | 11410 | 11400 | 11410 | 11400 | 59 |
| 409 | 20230629 | 140700 | 17194018950 | 11400 | 11430 | 11430 | 11390 | 605 |
| 410 | 20230629 | 140600 | 17187119430 | 11420 | 11410 | 11430 | 11410 | 408 |
| 411 | 20230629 | 140500 | 17182463420 | 11410 | 11390 | 11410 | 11390 | 438 |
| 412 | 20230629 | 140400 | 17177470340 | 11390 | 11390 | 11400 | 11390 | 3001 |
| 413 | 20230629 | 140300 | 17143268540 | 11380 | 11400 | 11400 | 11380 | 2992 |
| 414 | 20230629 | 140200 | 17109188760 | 11400 | 11400 | 11400 | 11390 | 494 |
| 415 | 20230629 | 140100 | 17103557650 | 11400 | 11400 | 11410 | 11400 | 905 |
| 416 | 20230629 | 140000 | 17093240190 | 11410 | 11410 | 11410 | 11400 | 469 |
| 417 | 20230629 | 135900 | 17087889120 | 11410 | 11410 | 11430 | 11400 | 779 |
| 418 | 20230629 | 135800 | 17079001600 | 11430 | 11410 | 11430 | 11400 | 607 |
| 419 | 20230629 | 135700 | 17072080730 | 11420 | 11440 | 11440 | 11420 | 755 |
| 420 | 20230629 | 135600 | 17063455190 | 11440 | 11400 | 11450 | 11400 | 2232 |
| 421 | 20230629 | 135500 | 17037930620 | 11400 | 11400 | 11400 | 11390 | 1957 |
| 422 | 20230629 | 135400 | 17015632730 | 11400 | 11420 | 11430 | 11400 | 1076 |
| 423 | 20230629 | 135300 | 17003352390 | 11420 | 11430 | 11430 | 11420 | 196 |
| 424 | 20230629 | 135200 | 17001114050 | 11430 | 11430 | 11440 | 11430 | 490 |
| 425 | 20230629 | 135100 | 16995513340 | 11440 | 11430 | 11440 | 11420 | 333 |
| 426 | 20230629 | 135000 | 16991708110 | 11430 | 11490 | 11490 | 11430 | 2208 |
| 427 | 20230629 | 134900 | 16966405250 | 11490 | 11500 | 11500 | 11480 | 1991 |
| 428 | 20230629 | 134800 | 16943539630 | 11500 | 11460 | 11500 | 11460 | 3205 |
| 429 | 20230629 | 134700 | 16906718450 | 11460 | 11430 | 11460 | 11410 | 1870 |
| 430 | 20230629 | 134600 | 16885352840 | 11410 | 11410 | 11410 | 11400 | 1606 |
| 431 | 20230629 | 134500 | 16867041270 | 11440 | 11440 | 11440 | 11410 | 1111 |
| 432 | 20230629 | 134400 | 16854351820 | 11410 | 11410 | 11410 | 11400 | 230 |
| 433 | 20230629 | 134300 | 16851727580 | 11410 | 11440 | 11440 | 11400 | 144 |
| 434 | 20230629 | 134200 | 16850081550 | 11440 | 11440 | 11440 | 11400 | 723 |
| 435 | 20230629 | 134100 | 16841828000 | 11410 | 11450 | 11450 | 11410 | 825 |
| 436 | 20230629 | 134000 | 16832397840 | 11460 | 11450 | 11470 | 11450 | 1613 |
| 437 | 20230629 | 133900 | 16813910870 | 11450 | 11430 | 11450 | 11400 | 605 |
| 438 | 20230629 | 133800 | 16806998630 | 11430 | 11430 | 11440 | 11410 | 610 |
| 439 | 20230629 | 133700 | 16800034020 | 11430 | 11420 | 11430 | 11420 | 169 |
| 440 | 20230629 | 133600 | 16798104030 | 11420 | 11400 | 11420 | 11380 | 646 |
| 441 | 20230629 | 133500 | 16790741480 | 11400 | 11390 | 11400 | 11380 | 210 |
| 442 | 20230629 | 133400 | 16788349320 | 11390 | 11400 | 11400 | 11380 | 408 |
| 443 | 20230629 | 133300 | 16783701190 | 11400 | 11380 | 11400 | 11370 | 1181 |
| 444 | 20230629 | 133200 | 16770266820 | 11380 | 11360 | 11380 | 11360 | 2879 |
| 445 | 20230629 | 133100 | 16737550950 | 11360 | 11370 | 11380 | 11360 | 4043 |
| 446 | 20230629 | 133000 | 16691594790 | 11370 | 11380 | 11380 | 11360 | 4445 |
| 447 | 20230629 | 132900 | 16641048410 | 11380 | 11380 | 11380 | 11370 | 3029 |
| 448 | 20230629 | 132800 | 16606593290 | 11390 | 11380 | 11390 | 11380 | 707 |
| 449 | 20230629 | 132700 | 16598545020 | 11370 | 11390 | 11390 | 11370 | 2603 |
| 450 | 20230629 | 132600 | 16568929950 | 11380 | 11390 | 11390 | 11380 | 1963 |
| 451 | 20230629 | 132500 | 16546583520 | 11390 | 11380 | 11400 | 11370 | 2168 |
| 452 | 20230629 | 132400 | 16521894010 | 11380 | 11390 | 11390 | 11370 | 2107 |
| 453 | 20230629 | 132300 | 16497919490 | 11390 | 11380 | 11410 | 11380 | 2508 |
| 454 | 20230629 | 132200 | 16469357930 | 11380 | 11400 | 11410 | 11380 | 1976 |
| 455 | 20230629 | 132100 | 16446859110 | 11430 | 11390 | 11430 | 11380 | 4981 |
| 456 | 20230629 | 132000 | 16390057700 | 11390 | 11430 | 11430 | 11390 | 11206 |
| 457 | 20230629 | 131900 | 16262220470 | 11420 | 11450 | 11450 | 11420 | 4346 |
| 458 | 20230629 | 131800 | 16212520860 | 11450 | 11450 | 11460 | 11440 | 3338 |
| 459 | 20230629 | 131700 | 16174304110 | 11450 | 11440 | 11460 | 11440 | 3282 |
| 460 | 20230629 | 131600 | 16136726840 | 11440 | 11430 | 11440 | 11420 | 3936 |
| 461 | 20230629 | 131500 | 16091737860 | 11420 | 11430 | 11450 | 11420 | 4585 |
| 462 | 20230629 | 131400 | 16039325970 | 11440 | 11460 | 11470 | 11430 | 4950 |
| 463 | 20230629 | 131300 | 15982684480 | 11470 | 11450 | 11480 | 11440 | 3375 |
| 464 | 20230629 | 131200 | 15944029810 | 11450 | 11490 | 11500 | 11450 | 10914 |
| 465 | 20230629 | 131100 | 15818816210 | 11490 | 11500 | 11500 | 11490 | 2512 |
| 466 | 20230629 | 131000 | 15789943850 | 11500 | 11500 | 11500 | 11480 | 4644 |
| 467 | 20230629 | 130900 | 15736585290 | 11500 | 11500 | 11500 | 11490 | 4249 |
| 468 | 20230629 | 130800 | 15687741690 | 11500 | 11530 | 11530 | 11500 | 5600 |
| 469 | 20230629 | 130700 | 15623300940 | 11520 | 11520 | 11520 | 11520 | 854 |
| 470 | 20230629 | 130600 | 15613462860 | 11520 | 11540 | 11540 | 11520 | 1179 |
| 471 | 20230629 | 130500 | 15599878390 | 11530 | 11540 | 11540 | 11520 | 779 |
| 472 | 20230629 | 130400 | 15590896420 | 11560 | 11570 | 11570 | 11550 | 936 |
| 473 | 20230629 | 130300 | 15580079370 | 11580 | 11540 | 11580 | 11540 | 1490 |
| 474 | 20230629 | 130200 | 15562854100 | 11540 | 11530 | 11540 | 11520 | 1949 |
| 475 | 20230629 | 130100 | 15540388500 | 11520 | 11540 | 11540 | 11520 | 1452 |
| 476 | 20230629 | 130000 | 15523661440 | 11530 | 11530 | 11530 | 11520 | 1343 |
| 477 | 20230629 | 125900 | 15508179660 | 11530 | 11530 | 11530 | 11520 | 836 |
| 478 | 20230629 | 125800 | 15498546430 | 11530 | 11530 | 11530 | 11520 | 1599 |
| 479 | 20230629 | 125700 | 15480120280 | 11530 | 11540 | 11540 | 11530 | 655 |
| 480 | 20230629 | 125600 | 15472567580 | 11540 | 11540 | 11540 | 11530 | 1808 |
| 481 | 20230629 | 125500 | 15451720450 | 11540 | 11530 | 11540 | 11530 | 3324 |
| 482 | 20230629 | 125400 | 15413394450 | 11540 | 11510 | 11540 | 11500 | 6757 |
| 483 | 20230629 | 125300 | 15335513330 | 11510 | 11540 | 11540 | 11510 | 6156 |
| 484 | 20230629 | 125200 | 15264623250 | 11520 | 11510 | 11520 | 11510 | 1382 |
| 485 | 20230629 | 125100 | 15248708170 | 11510 | 11530 | 11540 | 11500 | 5842 |
| 486 | 20230629 | 125000 | 15181418370 | 11530 | 11620 | 11620 | 11510 | 12075 |
| 487 | 20230629 | 124900 | 15041999060 | 11620 | 11600 | 11650 | 11600 | 2463 |
| 488 | 20230629 | 124800 | 15013359750 | 11600 | 11550 | 11600 | 11550 | 5830 |
| 489 | 20230629 | 124700 | 14945930240 | 11560 | 11580 | 11580 | 11550 | 2748 |
| 490 | 20230629 | 124600 | 14914160480 | 11580 | 11600 | 11600 | 11560 | 2377 |
| 491 | 20230629 | 124500 | 14886617140 | 11590 | 11590 | 11600 | 11580 | 783 |
| 492 | 20230629 | 124400 | 14877538680 | 11590 | 11580 | 11600 | 11580 | 2134 |
| 493 | 20230629 | 124300 | 14852818610 | 11590 | 11570 | 11590 | 11560 | 3024 |
| 494 | 20230629 | 124200 | 14817801880 | 11570 | 11580 | 11610 | 11570 | 1936 |
| 495 | 20230629 | 124100 | 14795349550 | 11600 | 11570 | 11630 | 11570 | 1370 |
| 496 | 20230629 | 124000 | 14779460340 | 11560 | 11570 | 11580 | 11550 | 920 |
| 497 | 20230629 | 123900 | 14768819770 | 11540 | 11610 | 11610 | 11540 | 4336 |
| 498 | 20230629 | 123800 | 14718664450 | 11620 | 11620 | 11630 | 11590 | 1026 |
| 499 | 20230629 | 123700 | 14706763950 | 11630 | 11610 | 11670 | 11580 | 3381 |
| 500 | 20230629 | 123600 | 14667523520 | 11610 | 11660 | 11660 | 11590 | 2737 |
| 501 | 20230629 | 123500 | 14635694690 | 11660 | 11690 | 11730 | 11660 | 10288 |
| 502 | 20230629 | 123400 | 14515339530 | 11690 | 11640 | 11690 | 11630 | 4957 |
| 503 | 20230629 | 123300 | 14457468970 | 11680 | 11580 | 11680 | 11580 | 6793 |
| 504 | 20230629 | 123200 | 14378440660 | 11580 | 11590 | 11590 | 11570 | 709 |
| 505 | 20230629 | 123100 | 14370225180 | 11590 | 11590 | 11600 | 11580 | 2185 |
| 506 | 20230629 | 123000 | 14344897390 | 11580 | 11540 | 11590 | 11540 | 4400 |
| 507 | 20230629 | 122900 | 14293966820 | 11520 | 11510 | 11540 | 11490 | 3718 |
| 508 | 20230629 | 122800 | 14251156350 | 11510 | 11510 | 11530 | 11500 | 3421 |
| 509 | 20230629 | 122700 | 14211777220 | 11500 | 11530 | 11530 | 11500 | 1827 |
| 510 | 20230629 | 122600 | 14190737380 | 11530 | 11520 | 11540 | 11520 | 1839 |
| 511 | 20230629 | 122500 | 14169536420 | 11520 | 11490 | 11530 | 11490 | 2912 |
| 512 | 20230629 | 122400 | 14136040280 | 11500 | 11520 | 11520 | 11490 | 5951 |
| 513 | 20230629 | 122300 | 14067591190 | 11520 | 11550 | 11570 | 11520 | 937 |
| 514 | 20230629 | 122200 | 14056771580 | 11550 | 11530 | 11570 | 11520 | 1784 |
| 515 | 20230629 | 122100 | 14036161290 | 11530 | 11520 | 11550 | 11520 | 2196 |
| 516 | 20230629 | 122000 | 14010844960 | 11520 | 11560 | 11560 | 11490 | 13963 |
| 517 | 20230629 | 121900 | 13850063250 | 11610 | 11540 | 11610 | 11520 | 3762 |
| 518 | 20230629 | 121800 | 13806642960 | 11530 | 11610 | 11610 | 11530 | 9330 |
| 519 | 20230629 | 121700 | 13698790940 | 11610 | 11610 | 11620 | 11600 | 4438 |
| 520 | 20230629 | 121600 | 13647304250 | 11620 | 11610 | 11620 | 11600 | 3790 |
| 521 | 20230629 | 121500 | 13603307400 | 11610 | 11630 | 11640 | 11590 | 3274 |
| 522 | 20230629 | 121400 | 13565292160 | 11630 | 11630 | 11650 | 11620 | 3366 |
| 523 | 20230629 | 121300 | 13526145500 | 11620 | 11620 | 11630 | 11600 | 7207 |
| 524 | 20230629 | 121200 | 13442462690 | 11620 | 11640 | 11650 | 11610 | 2864 |
| 525 | 20230629 | 121100 | 13409142170 | 11650 | 11660 | 11680 | 11650 | 5515 |
| 526 | 20230629 | 121000 | 13344788810 | 11670 | 11640 | 11700 | 11600 | 4938 |
| 527 | 20230629 | 120900 | 13287275720 | 11640 | 11570 | 11640 | 11560 | 7658 |
| 528 | 20230629 | 120800 | 13198523240 | 11560 | 11630 | 11670 | 11560 | 10301 |
| 529 | 20230629 | 120700 | 13078856170 | 11630 | 11700 | 11720 | 11610 | 15664 |
| 530 | 20230629 | 120600 | 12896243200 | 11720 | 11800 | 11800 | 11700 | 9468 |
| 531 | 20230629 | 120500 | 12784954320 | 11800 | 11760 | 11810 | 11730 | 15028 |
| 532 | 20230629 | 120400 | 12608180770 | 11760 | 11840 | 11850 | 11750 | 29541 |
| 533 | 20230629 | 120300 | 12259555380 | 11840 | 11750 | 11930 | 11750 | 63232 |
| 534 | 20230629 | 120200 | 11509506820 | 11750 | 11790 | 11800 | 11720 | 34330 |
| 535 | 20230629 | 120100 | 11105569910 | 11800 | 11710 | 11800 | 11710 | 37418 |
| 536 | 20230629 | 120000 | 10665506110 | 11710 | 11710 | 11720 | 11650 | 8743 |
| 537 | 20230629 | 115900 | 10563229980 | 11710 | 11600 | 11710 | 11580 | 10962 |
| 538 | 20230629 | 115800 | 10435322000 | 11600 | 11680 | 11680 | 11600 | 3673 |
| 539 | 20230629 | 115700 | 10392558290 | 11680 | 11650 | 11700 | 11600 | 7519 |
| 540 | 20230629 | 115600 | 10304784620 | 11650 | 11690 | 11710 | 11650 | 15583 |
| 541 | 20230629 | 115500 | 10122600380 | 11690 | 11680 | 11690 | 11610 | 10249 |
| 542 | 20230629 | 115400 | 10003076500 | 11680 | 11660 | 11700 | 11660 | 21191 |
| 543 | 20230629 | 115300 | 9755463650 | 11650 | 11630 | 11670 | 11590 | 19067 |
| 544 | 20230629 | 115200 | 9533369910 | 11580 | 11600 | 11650 | 11570 | 12554 |
| 545 | 20230629 | 115100 | 9387411170 | 11620 | 11530 | 11630 | 11530 | 4339 |
| 546 | 20230629 | 115000 | 9337105350 | 11530 | 11520 | 11530 | 11490 | 3875 |
| 547 | 20230629 | 114900 | 9292553810 | 11520 | 11530 | 11530 | 11520 | 71 |
| 548 | 20230629 | 114800 | 9291735190 | 11550 | 11500 | 11550 | 11470 | 4349 |
| 549 | 20230629 | 114700 | 9241765090 | 11510 | 11550 | 11550 | 11500 | 2655 |
| 550 | 20230629 | 114600 | 9211194950 | 11510 | 11540 | 11540 | 11500 | 7518 |
| 551 | 20230629 | 114500 | 9124663430 | 11540 | 11570 | 11570 | 11530 | 2727 |
| 552 | 20230629 | 114400 | 9093197610 | 11570 | 11540 | 11600 | 11540 | 785 |
| 553 | 20230629 | 114300 | 9084125280 | 11540 | 11550 | 11570 | 11540 | 1916 |
| 554 | 20230629 | 114200 | 9061996540 | 11550 | 11580 | 11600 | 11540 | 2671 |
| 555 | 20230629 | 114100 | 9031107560 | 11580 | 11580 | 11600 | 11580 | 1436 |
| 556 | 20230629 | 114000 | 9014456050 | 11570 | 11570 | 11580 | 11560 | 1349 |
| 557 | 20230629 | 113900 | 8998841880 | 11570 | 11570 | 11590 | 11540 | 2568 |
| 558 | 20230629 | 113800 | 8969126850 | 11570 | 11640 | 11640 | 11510 | 8881 |
| 559 | 20230629 | 113700 | 8866338970 | 11640 | 11610 | 11680 | 11610 | 13762 |
| 560 | 20230629 | 113600 | 8706013980 | 11610 | 11550 | 11630 | 11550 | 13642 |
| 561 | 20230629 | 113500 | 8547719460 | 11510 | 11520 | 11520 | 11500 | 652 |
| 562 | 20230629 | 113400 | 8540213080 | 11520 | 11570 | 11570 | 11520 | 3842 |
| 563 | 20230629 | 113300 | 8495832980 | 11560 | 11560 | 11570 | 11550 | 1823 |
| 564 | 20230629 | 113200 | 8474758280 | 11560 | 11560 | 11570 | 11550 | 1321 |
| 565 | 20230629 | 113100 | 8459487340 | 11550 | 11530 | 11600 | 11510 | 1868 |
| 566 | 20230629 | 113000 | 8437871580 | 11530 | 11500 | 11590 | 11490 | 6274 |
| 567 | 20230629 | 112900 | 8365377730 | 11500 | 11490 | 11500 | 11480 | 898 |
| 568 | 20230629 | 112800 | 8355062690 | 11490 | 11490 | 11500 | 11460 | 548 |
| 569 | 20230629 | 112700 | 8348769620 | 11490 | 11490 | 11490 | 11450 | 2936 |
| 570 | 20230629 | 112600 | 8315100480 | 11490 | 11500 | 11500 | 11490 | 1557 |
| 571 | 20230629 | 112500 | 8297205040 | 11500 | 11500 | 11510 | 11490 | 2145 |
| 572 | 20230629 | 112400 | 8272545410 | 11500 | 11510 | 11510 | 11490 | 5818 |
| 573 | 20230629 | 112300 | 8205648800 | 11510 | 11510 | 11510 | 11500 | 2535 |
| 574 | 20230629 | 112200 | 8176475520 | 11510 | 11520 | 11520 | 11510 | 1246 |
| 575 | 20230629 | 112100 | 8162134050 | 11520 | 11530 | 11530 | 11510 | 1151 |
| 576 | 20230629 | 112000 | 8148875290 | 11510 | 11520 | 11530 | 11500 | 2788 |
| 577 | 20230629 | 111900 | 8116783430 | 11520 | 11510 | 11580 | 11500 | 2021 |
| 578 | 20230629 | 111800 | 8093424480 | 11500 | 11610 | 11620 | 11500 | 6018 |
| 579 | 20230629 | 111700 | 8023860850 | 11600 | 11640 | 11650 | 11590 | 4313 |
| 580 | 20230629 | 111600 | 7973699470 | 11640 | 11530 | 11650 | 11520 | 11155 |
| 581 | 20230629 | 111500 | 7844060640 | 11530 | 11540 | 11540 | 11480 | 1735 |
| 582 | 20230629 | 111400 | 7824101440 | 11550 | 11540 | 11560 | 11500 | 4655 |
| 583 | 20230629 | 111300 | 7770352880 | 11550 | 11500 | 11560 | 11500 | 4027 |
| 584 | 20230629 | 111200 | 7723860070 | 11500 | 11490 | 11520 | 11490 | 2785 |
| 585 | 20230629 | 111100 | 7691827260 | 11500 | 11430 | 11510 | 11420 | 4812 |
| 586 | 20230629 | 111000 | 7636675740 | 11480 | 11450 | 11480 | 11430 | 4426 |
| 587 | 20230629 | 110900 | 7586014780 | 11440 | 11470 | 11470 | 11440 | 3897 |
| 588 | 20230629 | 110800 | 7541383300 | 11470 | 11490 | 11490 | 11460 | 6949 |
| 589 | 20230629 | 110700 | 7461624300 | 11490 | 11480 | 11490 | 11480 | 3055 |
| 590 | 20230629 | 110600 | 7426545930 | 11480 | 11500 | 11500 | 11480 | 5610 |
| 591 | 20230629 | 110500 | 7362096210 | 11500 | 11500 | 11500 | 11490 | 2038 |
| 592 | 20230629 | 110400 | 7338659750 | 11500 | 11500 | 11520 | 11500 | 3246 |
| 593 | 20230629 | 110300 | 7301299430 | 11510 | 11520 | 11530 | 11510 | 1528 |
| 594 | 20230629 | 110200 | 7283702620 | 11510 | 11500 | 11540 | 11500 | 953 |
| 595 | 20230629 | 110100 | 7272721040 | 11500 | 11570 | 11570 | 11500 | 5578 |
| 596 | 20230629 | 110000 | 7208439290 | 11570 | 11580 | 11580 | 11550 | 1418 |
| 597 | 20230629 | 105900 | 7192037080 | 11590 | 11610 | 11620 | 11550 | 9107 |
| 598 | 20230629 | 105800 | 7086570920 | 11610 | 11610 | 11620 | 11600 | 5010 |
| 599 | 20230629 | 105700 | 7028386200 | 11610 | 11600 | 11620 | 11560 | 4023 |
| 600 | 20230629 | 105600 | 6981746860 | 11600 | 11640 | 11640 | 11550 | 4275 |
| 601 | 20230629 | 105500 | 6932252720 | 11600 | 11610 | 11670 | 11590 | 9150 |
| 602 | 20230629 | 105400 | 6825921890 | 11600 | 11640 | 11640 | 11580 | 2946 |
| 603 | 20230629 | 105300 | 6791747770 | 11640 | 11560 | 11640 | 11560 | 5334 |
| 604 | 20230629 | 105200 | 6729947220 | 11580 | 11600 | 11680 | 11540 | 8573 |
| 605 | 20230629 | 105100 | 6630208230 | 11600 | 11510 | 11600 | 11500 | 5890 |
| 606 | 20230629 | 105000 | 6562150040 | 11510 | 11500 | 11520 | 11470 | 6378 |
| 607 | 20230629 | 104900 | 6488890600 | 11490 | 11510 | 11600 | 11490 | 10393 |
| 608 | 20230629 | 104800 | 6369294620 | 11570 | 11530 | 11650 | 11510 | 16165 |
| 609 | 20230629 | 104700 | 6181897730 | 11530 | 11480 | 11570 | 11460 | 6502 |
| 610 | 20230629 | 104600 | 6107060800 | 11470 | 11500 | 11570 | 11470 | 9503 |
| 611 | 20230629 | 104500 | 5997645350 | 11500 | 11670 | 11680 | 11410 | 19611 |
| 612 | 20230629 | 104400 | 5770612150 | 11680 | 11700 | 11720 | 11650 | 14175 |
| 613 | 20230629 | 104300 | 5604884590 | 11700 | 11690 | 11700 | 11620 | 17605 |
| 614 | 20230629 | 104200 | 5399321220 | 11700 | 11670 | 11720 | 11630 | 19342 |
| 615 | 20230629 | 104100 | 5173296020 | 11660 | 11730 | 11730 | 11660 | 14562 |
| 616 | 20230629 | 104000 | 5003109150 | 11720 | 11680 | 11740 | 11660 | 31036 |
| 617 | 20230629 | 103900 | 4639901740 | 11690 | 11710 | 11710 | 11650 | 19401 |
| 618 | 20230629 | 103800 | 4413239160 | 11700 | 11630 | 11720 | 11620 | 41610 |
| 619 | 20230629 | 103700 | 3927546960 | 11650 | 11490 | 11650 | 11490 | 28998 |
| 620 | 20230629 | 103600 | 3592063670 | 11490 | 11310 | 11510 | 11310 | 10580 |
| 621 | 20230629 | 103500 | 3470924710 | 11310 | 11320 | 11320 | 11300 | 1740 |
| 622 | 20230629 | 103400 | 3451244880 | 11320 | 11320 | 11320 | 11310 | 1210 |
| 623 | 20230629 | 103300 | 3437559630 | 11310 | 11310 | 11320 | 11300 | 3918 |
| 624 | 20230629 | 103200 | 3393279870 | 11300 | 11310 | 11320 | 11300 | 2051 |
| 625 | 20230629 | 103100 | 3370078740 | 11320 | 11320 | 11320 | 11310 | 170 |
| 626 | 20230629 | 103000 | 3368155670 | 11310 | 11320 | 11330 | 11310 | 848 |
| 627 | 20230629 | 102900 | 3358563360 | 11320 | 11330 | 11330 | 11310 | 2083 |
| 628 | 20230629 | 102800 | 3334996540 | 11320 | 11320 | 11330 | 11310 | 271 |
| 629 | 20230629 | 102700 | 3331929020 | 11320 | 11320 | 11320 | 11310 | 3731 |
| 630 | 20230629 | 102600 | 3289728680 | 11320 | 11320 | 11330 | 11320 | 1425 |
| 631 | 20230629 | 102500 | 3273597480 | 11320 | 11340 | 11340 | 11320 | 799 |
| 632 | 20230629 | 102400 | 3264544800 | 11340 | 11340 | 11340 | 11340 | 184 |
| 633 | 20230629 | 102300 | 3262458240 | 11340 | 11340 | 11350 | 11340 | 1917 |
| 634 | 20230629 | 102200 | 3240712000 | 11350 | 11330 | 11350 | 11330 | 2098 |
| 635 | 20230629 | 102100 | 3216914020 | 11340 | 11330 | 11340 | 11330 | 121 |
| 636 | 20230629 | 102000 | 3215542760 | 11330 | 11340 | 11340 | 11330 | 1167 |
| 637 | 20230629 | 101900 | 3202320630 | 11340 | 11350 | 11350 | 11340 | 1416 |
| 638 | 20230629 | 101800 | 3186254420 | 11360 | 11370 | 11390 | 11350 | 847 |
| 639 | 20230629 | 101700 | 3176634360 | 11390 | 11390 | 11430 | 11390 | 1249 |
| 640 | 20230629 | 101600 | 3162405500 | 11370 | 11400 | 11410 | 11370 | 2003 |
| 641 | 20230629 | 101500 | 3139611410 | 11400 | 11440 | 11450 | 11400 | 2778 |
| 642 | 20230629 | 101400 | 3107864970 | 11440 | 11400 | 11440 | 11390 | 1182 |
| 643 | 20230629 | 101300 | 3094381400 | 11370 | 11320 | 11370 | 11320 | 816 |
| 644 | 20230629 | 101200 | 3085120710 | 11320 | 11310 | 11330 | 11310 | 4552 |
| 645 | 20230629 | 101100 | 3033581520 | 11320 | 11330 | 11330 | 11310 | 4755 |
| 646 | 20230629 | 101000 | 2979783190 | 11320 | 11360 | 11360 | 11320 | 6989 |
| 647 | 20230629 | 100900 | 2900533650 | 11360 | 11350 | 11360 | 11350 | 2368 |
| 648 | 20230629 | 100800 | 2873654740 | 11360 | 11350 | 11360 | 11350 | 1131 |
| 649 | 20230629 | 100700 | 2860815530 | 11360 | 11370 | 11380 | 11360 | 2032 |
| 650 | 20230629 | 100600 | 2837722530 | 11370 | 11390 | 11390 | 11370 | 255 |
| 651 | 20230629 | 100500 | 2834821100 | 11370 | 11370 | 11380 | 11370 | 440 |
| 652 | 20230629 | 100400 | 2829816880 | 11370 | 11390 | 11390 | 11350 | 4168 |
| 653 | 20230629 | 100300 | 2782426290 | 11390 | 11410 | 11410 | 11390 | 2987 |
| 654 | 20230629 | 100200 | 2748376320 | 11410 | 11430 | 11430 | 11410 | 887 |
| 655 | 20230629 | 100100 | 2738247870 | 11420 | 11440 | 11440 | 11420 | 1231 |
| 656 | 20230629 | 100000 | 2724177280 | 11440 | 11440 | 11480 | 11430 | 2121 |
| 657 | 20230629 | 095900 | 2699922380 | 11430 | 11440 | 11440 | 11420 | 701 |
| 658 | 20230629 | 095800 | 2691909540 | 11430 | 11450 | 11480 | 11430 | 1370 |
| 659 | 20230629 | 095700 | 2676225680 | 11450 | 11480 | 11500 | 11450 | 883 |
| 660 | 20230629 | 095600 | 2666087800 | 11480 | 11450 | 11480 | 11450 | 1558 |
| 661 | 20230629 | 095500 | 2648207010 | 11480 | 11460 | 11480 | 11420 | 1562 |
| 662 | 20230629 | 095400 | 2630324130 | 11450 | 11450 | 11460 | 11450 | 1134 |
| 663 | 20230629 | 095300 | 2617336820 | 11460 | 11470 | 11470 | 11450 | 607 |
| 664 | 20230629 | 095200 | 2610386640 | 11470 | 11480 | 11480 | 11450 | 1108 |
| 665 | 20230629 | 095100 | 2597685670 | 11480 | 11500 | 11510 | 11480 | 1712 |
| 666 | 20230629 | 095000 | 2578005940 | 11490 | 11520 | 11520 | 11490 | 1311 |
| 667 | 20230629 | 094900 | 2562916170 | 11520 | 11480 | 11530 | 11470 | 5765 |
| 668 | 20230629 | 094800 | 2496574460 | 11480 | 11440 | 11480 | 11440 | 1165 |
| 669 | 20230629 | 094700 | 2483240620 | 11440 | 11400 | 11440 | 11400 | 569 |
| 670 | 20230629 | 094600 | 2476744210 | 11390 | 11400 | 11410 | 11390 | 1910 |
| 671 | 20230629 | 094500 | 2454965500 | 11410 | 11400 | 11410 | 11400 | 945 |
| 672 | 20230629 | 094400 | 2444188490 | 11400 | 11400 | 11400 | 11390 | 1135 |
| 673 | 20230629 | 094300 | 2431254500 | 11400 | 11420 | 11420 | 11400 | 576 |
| 674 | 20230629 | 094200 | 2424687120 | 11430 | 11420 | 11440 | 11400 | 1143 |
| 675 | 20230629 | 094100 | 2411642070 | 11410 | 11400 | 11420 | 11400 | 1265 |
| 676 | 20230629 | 094000 | 2397211880 | 11410 | 11410 | 11420 | 11410 | 692 |
| 677 | 20230629 | 093900 | 2389315430 | 11410 | 11410 | 11420 | 11410 | 1264 |
| 678 | 20230629 | 093800 | 2374887870 | 11420 | 11350 | 11430 | 11350 | 3325 |
| 679 | 20230629 | 093700 | 2337014850 | 11350 | 11350 | 11360 | 11340 | 5439 |
| 680 | 20230629 | 093600 | 2275295780 | 11350 | 11360 | 11360 | 11340 | 5709 |
| 681 | 20230629 | 093500 | 2210498150 | 11360 | 11400 | 11400 | 11350 | 5827 |
| 682 | 20230629 | 093400 | 2144264470 | 11400 | 11400 | 11420 | 11390 | 2938 |
| 683 | 20230629 | 093300 | 2110777700 | 11400 | 11440 | 11460 | 11400 | 9680 |
| 684 | 20230629 | 093200 | 2000316280 | 11450 | 11420 | 11450 | 11410 | 1595 |
| 685 | 20230629 | 093100 | 1982096060 | 11420 | 11410 | 11420 | 11410 | 1962 |
| 686 | 20230629 | 093000 | 1959702350 | 11420 | 11420 | 11430 | 11410 | 2370 |
| 687 | 20230629 | 092900 | 1932652840 | 11420 | 11430 | 11440 | 11420 | 1271 |
| 688 | 20230629 | 092800 | 1918131360 | 11430 | 11430 | 11450 | 11420 | 5790 |
| 689 | 20230629 | 092700 | 1851888860 | 11440 | 11440 | 11440 | 11420 | 1065 |
| 690 | 20230629 | 092600 | 1839718390 | 11430 | 11430 | 11440 | 11430 | 3064 |
| 691 | 20230629 | 092500 | 1804694870 | 11430 | 11450 | 11450 | 11430 | 2209 |
| 692 | 20230629 | 092400 | 1779442950 | 11430 | 11490 | 11490 | 11430 | 5175 |
| 693 | 20230629 | 092300 | 1720152560 | 11490 | 11520 | 11530 | 11490 | 10027 |
| 694 | 20230629 | 092200 | 1604832610 | 11520 | 11510 | 11530 | 11510 | 1510 |
| 695 | 20230629 | 092100 | 1587442830 | 11510 | 11490 | 11520 | 11490 | 1839 |
| 696 | 20230629 | 092000 | 1566296560 | 11490 | 11470 | 11490 | 11450 | 4314 |
| 697 | 20230629 | 091900 | 1516850230 | 11480 | 11500 | 11510 | 11460 | 3014 |
| 698 | 20230629 | 091800 | 1482253350 | 11510 | 11530 | 11530 | 11500 | 2195 |
| 699 | 20230629 | 091700 | 1456997810 | 11530 | 11530 | 11540 | 11520 | 643 |
| 700 | 20230629 | 091600 | 1449585670 | 11530 | 11560 | 11560 | 11500 | 3728 |
| 701 | 20230629 | 091500 | 1406641090 | 11560 | 11560 | 11570 | 11510 | 811 |
| 702 | 20230629 | 091400 | 1397273970 | 11510 | 11570 | 11570 | 11470 | 5005 |
| 703 | 20230629 | 091300 | 1339677870 | 11570 | 11650 | 11650 | 11570 | 4790 |
| 704 | 20230629 | 091200 | 1284109590 | 11640 | 11650 | 11680 | 11640 | 3996 |
| 705 | 20230629 | 091100 | 1237517900 | 11660 | 11730 | 11730 | 11650 | 8514 |
| 706 | 20230629 | 091000 | 1138058710 | 11730 | 11750 | 11780 | 11730 | 9938 |
| 707 | 20230629 | 090900 | 1021236820 | 11750 | 11730 | 11760 | 11710 | 11787 |
| 708 | 20230629 | 090800 | 882986470 | 11720 | 11740 | 11750 | 11640 | 9674 |
| 709 | 20230629 | 090700 | 769686500 | 11740 | 11600 | 11800 | 11600 | 16219 |
| 710 | 20230629 | 090600 | 579477290 | 11650 | 11460 | 11650 | 11430 | 7428 |
| 711 | 20230629 | 090500 | 493669520 | 11430 | 11400 | 11460 | 11400 | 5988 |
| 712 | 20230629 | 090400 | 425314120 | 11390 | 11460 | 11460 | 11390 | 8678 |
| 713 | 20230629 | 090300 | 326054680 | 11460 | 11450 | 11480 | 11450 | 1854 |
| 714 | 20230629 | 090200 | 304793520 | 11460 | 11490 | 11500 | 11450 | 10686 |
| 715 | 20230629 | 090100 | 182147540 | 11490 | 11480 | 11500 | 11470 | 6686 |
| 716 | 20230629 | 090000 | 105396610 | 11480 | 11490 | 11500 | 11470 | 8746 |