41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 214200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 3 | 20240424 | 214100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20240424 | 214000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20240424 | 213900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20240424 | 213800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20240424 | 213700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20240424 | 213600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20240424 | 213500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20240424 | 213400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20240424 | 213300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20240424 | 213200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20240424 | 213100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20240424 | 213000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20240424 | 212900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20240424 | 212800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20240424 | 212700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20240424 | 212600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20240424 | 212500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20240424 | 212400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20240424 | 212300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20240424 | 212200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20240424 | 212100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20240424 | 212000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20240424 | 211900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20240424 | 211800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20240424 | 211700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20240424 | 211600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20240424 | 211500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20240424 | 211400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20240424 | 211300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20240424 | 211200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 33 | 20240424 | 211100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20240424 | 211000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20240424 | 210900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20240424 | 210800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20240424 | 210700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20240424 | 210600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20240424 | 210500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20240424 | 210400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20240424 | 210300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20240424 | 210200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20240424 | 210100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20240424 | 210000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20240424 | 205900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20240424 | 205800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20240424 | 205700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20240424 | 205600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20240424 | 205500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20240424 | 205400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20240424 | 205300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20240424 | 205200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20240424 | 205100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20240424 | 205000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20240424 | 204900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20240424 | 204800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20240424 | 204700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20240424 | 204600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20240424 | 204500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20240424 | 204400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20240424 | 204300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20240424 | 204200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 63 | 20240424 | 204100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20240424 | 204000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20240424 | 203900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20240424 | 203800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20240424 | 203700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20240424 | 203600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20240424 | 203500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20240424 | 203400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20240424 | 203300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20240424 | 203200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20240424 | 203100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20240424 | 203000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20240424 | 202900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20240424 | 202800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20240424 | 202700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20240424 | 202600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20240424 | 202500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20240424 | 202400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20240424 | 202300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20240424 | 202200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20240424 | 202100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20240424 | 202000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20240424 | 201900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20240424 | 201800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20240424 | 201700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20240424 | 201600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20240424 | 201500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20240424 | 201400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20240424 | 201300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20240424 | 201200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 93 | 20240424 | 201100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20240424 | 201000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20240424 | 200900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20240424 | 200800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20240424 | 200700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20240424 | 200600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20240424 | 200500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20240424 | 200400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20240424 | 200300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20240424 | 200200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20240424 | 200100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20240424 | 200000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20240424 | 195900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20240424 | 195800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20240424 | 195700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20240424 | 195600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20240424 | 195500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20240424 | 195400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20240424 | 195300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20240424 | 195200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20240424 | 195100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20240424 | 195000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20240424 | 194900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20240424 | 194800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20240424 | 194700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20240424 | 194600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20240424 | 194500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20240424 | 194400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20240424 | 194300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20240424 | 194200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 123 | 20240424 | 194100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20240424 | 194000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20240424 | 193900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20240424 | 193800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20240424 | 193700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20240424 | 193600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20240424 | 193500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20240424 | 193400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20240424 | 193300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20240424 | 193200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20240424 | 193100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20240424 | 193000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20240424 | 192900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20240424 | 192800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20240424 | 192700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20240424 | 192600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20240424 | 192500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20240424 | 192400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20240424 | 192300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20240424 | 192200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20240424 | 192100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20240424 | 192000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20240424 | 191900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20240424 | 191800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20240424 | 191700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20240424 | 191600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20240424 | 191500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20240424 | 191400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20240424 | 191300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20240424 | 191200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 153 | 20240424 | 191100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20240424 | 191000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20240424 | 190900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20240424 | 190800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20240424 | 190700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20240424 | 190600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20240424 | 190500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20240424 | 190400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20240424 | 190300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20240424 | 190200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20240424 | 190100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20240424 | 190000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20240424 | 185900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20240424 | 185800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20240424 | 185700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20240424 | 185600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20240424 | 185500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20240424 | 185400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20240424 | 185300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20240424 | 185200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20240424 | 185100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20240424 | 185000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20240424 | 184900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20240424 | 184800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20240424 | 184700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20240424 | 184600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20240424 | 184500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20240424 | 184400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20240424 | 184300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20240424 | 184200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 183 | 20240424 | 184100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20240424 | 184000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20240424 | 183900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20240424 | 183800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20240424 | 183700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20240424 | 183600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20240424 | 183500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20240424 | 183400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20240424 | 183300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20240424 | 183200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20240424 | 183100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20240424 | 183000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20240424 | 182900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20240424 | 182800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20240424 | 182700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20240424 | 182600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20240424 | 182500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20240424 | 182400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20240424 | 182300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20240424 | 182200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20240424 | 182100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20240424 | 182000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20240424 | 181900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20240424 | 181800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20240424 | 181700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20240424 | 181600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20240424 | 181500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20240424 | 181400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20240424 | 181300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20240424 | 181200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 213 | 20240424 | 181100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20240424 | 181000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20240424 | 180900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20240424 | 180800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20240424 | 180700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20240424 | 180600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20240424 | 180500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20240424 | 180400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20240424 | 180300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20240424 | 180200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20240424 | 180100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20240424 | 180000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20240424 | 175900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20240424 | 175800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20240424 | 175700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20240424 | 175600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20240424 | 175500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20240424 | 175400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20240424 | 175300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20240424 | 175200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20240424 | 175100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20240424 | 175000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20240424 | 174900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20240424 | 174800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20240424 | 174700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20240424 | 174600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20240424 | 174500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20240424 | 174400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20240424 | 174300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20240424 | 174200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 243 | 20240424 | 174100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20240424 | 174000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20240424 | 173900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20240424 | 173800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20240424 | 173700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20240424 | 173600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20240424 | 173500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20240424 | 173400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20240424 | 173300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20240424 | 173200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20240424 | 173100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20240424 | 173000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20240424 | 172900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20240424 | 172800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20240424 | 172700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20240424 | 172600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20240424 | 172500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20240424 | 172400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20240424 | 172300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20240424 | 172200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20240424 | 172100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20240424 | 172000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20240424 | 171900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20240424 | 171800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20240424 | 171700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20240424 | 171600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20240424 | 171500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20240424 | 171400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20240424 | 171300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20240424 | 171200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 273 | 20240424 | 171100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20240424 | 171000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20240424 | 170900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20240424 | 170800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20240424 | 170700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20240424 | 170600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20240424 | 170500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20240424 | 170400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20240424 | 170300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20240424 | 170200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20240424 | 170100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20240424 | 170000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20240424 | 165900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20240424 | 165800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20240424 | 165700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20240424 | 165600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20240424 | 165500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20240424 | 165400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20240424 | 165300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20240424 | 165200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20240424 | 165100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20240424 | 165000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20240424 | 164900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20240424 | 164800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20240424 | 164700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20240424 | 164600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20240424 | 164500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20240424 | 164400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20240424 | 164300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20240424 | 164200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 303 | 20240424 | 164100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20240424 | 164000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20240424 | 163900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 306 | 20240424 | 163800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20240424 | 163700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20240424 | 163600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20240424 | 163500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20240424 | 163400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20240424 | 163300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20240424 | 163200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20240424 | 163100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20240424 | 163000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20240424 | 162900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20240424 | 162800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 317 | 20240424 | 162700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 318 | 20240424 | 162600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 319 | 20240424 | 162500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 320 | 20240424 | 162400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 321 | 20240424 | 162300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 322 | 20240424 | 162200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 323 | 20240424 | 162100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 324 | 20240424 | 162000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20240424 | 161900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 326 | 20240424 | 161800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20240424 | 161700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 328 | 20240424 | 161600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 329 | 20240424 | 161500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 330 | 20240424 | 161400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 331 | 20240424 | 161300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 332 | 20240424 | 161200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 333 | 20240424 | 161100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 334 | 20240424 | 161000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 335 | 20240424 | 160900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 336 | 20240424 | 160800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 337 | 20240424 | 160700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 338 | 20240424 | 160600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 339 | 20240424 | 160500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 340 | 20240424 | 160400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 341 | 20240424 | 160300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 342 | 20240424 | 160200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 343 | 20240424 | 160100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 344 | 20240424 | 160000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 345 | 20240424 | 155900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 346 | 20240424 | 155800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 347 | 20240424 | 155700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 348 | 20240424 | 155600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 349 | 20240424 | 155500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 350 | 20240424 | 155400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 351 | 20240424 | 155300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 352 | 20240424 | 155200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 353 | 20240424 | 155100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 354 | 20240424 | 155000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 355 | 20240424 | 154900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 356 | 20240424 | 154800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 357 | 20240424 | 154700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 358 | 20240424 | 154600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 359 | 20240424 | 154500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 360 | 20240424 | 154400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 361 | 20240424 | 154300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 362 | 20240424 | 154200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 363 | 20240424 | 154100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 364 | 20240424 | 154000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 365 | 20240424 | 153900 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 366 | 20240424 | 153800 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 367 | 20240424 | 153700 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 368 | 20240424 | 153600 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 369 | 20240424 | 153500 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 370 | 20240424 | 153400 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 371 | 20240424 | 153300 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 372 | 20240424 | 153200 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 373 | 20240424 | 153100 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 374 | 20240424 | 153000 | 44789807500 | 19310 | 19310 | 19310 | 19310 | 12172 |
| 375 | 20240424 | 152900 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 376 | 20240424 | 152800 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 377 | 20240424 | 152700 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 378 | 20240424 | 152600 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 379 | 20240424 | 152500 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 380 | 20240424 | 152400 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 381 | 20240424 | 152300 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 382 | 20240424 | 152200 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 383 | 20240424 | 152100 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 384 | 20240424 | 152000 | 44554766180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 385 | 20240424 | 151900 | 44554766180 | 19270 | 19260 | 19280 | 19250 | 4794 |
| 386 | 20240424 | 151800 | 44462400810 | 19250 | 19260 | 19300 | 19240 | 5467 |
| 387 | 20240424 | 151700 | 44357096700 | 19260 | 19350 | 19350 | 19260 | 6120 |
| 388 | 20240424 | 151600 | 44238993950 | 19350 | 19300 | 19370 | 19290 | 2368 |
| 389 | 20240424 | 151500 | 44193264790 | 19290 | 19370 | 19370 | 19280 | 8349 |
| 390 | 20240424 | 151400 | 44031939040 | 19380 | 19390 | 19390 | 19370 | 284 |
| 391 | 20240424 | 151300 | 44026436630 | 19380 | 19360 | 19380 | 19350 | 2215 |
| 392 | 20240424 | 151200 | 43983544750 | 19360 | 19370 | 19380 | 19360 | 2656 |
| 393 | 20240424 | 151100 | 43932120340 | 19380 | 19380 | 19400 | 19370 | 1514 |
| 394 | 20240424 | 151000 | 43902779520 | 19380 | 19380 | 19400 | 19370 | 1965 |
| 395 | 20240424 | 150900 | 43864685950 | 19370 | 19360 | 19370 | 19350 | 497 |
| 396 | 20240424 | 150800 | 43855063030 | 19360 | 19430 | 19430 | 19350 | 833 |
| 397 | 20240424 | 150700 | 43838923550 | 19420 | 19340 | 19420 | 19320 | 3772 |
| 398 | 20240424 | 150600 | 43765999020 | 19340 | 19420 | 19420 | 19340 | 5099 |
| 399 | 20240424 | 150500 | 43667261950 | 19420 | 19460 | 19460 | 19420 | 3105 |
| 400 | 20240424 | 150400 | 43606914180 | 19460 | 19450 | 19470 | 19450 | 1594 |
| 401 | 20240424 | 150300 | 43575902150 | 19450 | 19420 | 19480 | 19420 | 1005 |
| 402 | 20240424 | 150200 | 43556369310 | 19420 | 19420 | 19420 | 19380 | 1831 |
| 403 | 20240424 | 150100 | 43520850820 | 19420 | 19380 | 19430 | 19360 | 1357 |
| 404 | 20240424 | 150000 | 43494564610 | 19370 | 19350 | 19380 | 19350 | 2532 |
| 405 | 20240424 | 145900 | 43445541860 | 19350 | 19330 | 19360 | 19320 | 2116 |
| 406 | 20240424 | 145800 | 43404605880 | 19330 | 19310 | 19370 | 19300 | 3073 |
| 407 | 20240424 | 145700 | 43345258790 | 19310 | 19440 | 19440 | 19300 | 11417 |
| 408 | 20240424 | 145600 | 43124225360 | 19430 | 19490 | 19490 | 19430 | 4992 |
| 409 | 20240424 | 145500 | 43027099270 | 19490 | 19510 | 19520 | 19480 | 751 |
| 410 | 20240424 | 145400 | 43012465840 | 19480 | 19530 | 19530 | 19470 | 3535 |
| 411 | 20240424 | 145300 | 42943575380 | 19540 | 19520 | 19550 | 19500 | 897 |
| 412 | 20240424 | 145200 | 42926079090 | 19500 | 19500 | 19550 | 19500 | 892 |
| 413 | 20240424 | 145100 | 42908683240 | 19500 | 19520 | 19550 | 19500 | 2520 |
| 414 | 20240424 | 145000 | 42859524920 | 19540 | 19550 | 19550 | 19490 | 1811 |
| 415 | 20240424 | 144900 | 42824193390 | 19550 | 19530 | 19550 | 19510 | 2261 |
| 416 | 20240424 | 144800 | 42780060040 | 19520 | 19500 | 19560 | 19500 | 2185 |
| 417 | 20240424 | 144700 | 42737417630 | 19500 | 19600 | 19600 | 19500 | 7255 |
| 418 | 20240424 | 144600 | 42595721230 | 19590 | 19610 | 19620 | 19590 | 1777 |
| 419 | 20240424 | 144500 | 42560890070 | 19600 | 19600 | 19610 | 19570 | 6165 |
| 420 | 20240424 | 144400 | 42440095000 | 19600 | 19600 | 19600 | 19590 | 514 |
| 421 | 20240424 | 144300 | 42430023830 | 19600 | 19580 | 19610 | 19580 | 770 |
| 422 | 20240424 | 144200 | 42414941010 | 19590 | 19610 | 19610 | 19590 | 599 |
| 423 | 20240424 | 144100 | 42403201310 | 19600 | 19610 | 19610 | 19580 | 1004 |
| 424 | 20240424 | 144000 | 42383530840 | 19590 | 19610 | 19610 | 19580 | 1018 |
| 425 | 20240424 | 143900 | 42363578540 | 19610 | 19560 | 19620 | 19550 | 1520 |
| 426 | 20240424 | 143800 | 42333797560 | 19550 | 19590 | 19590 | 19550 | 1007 |
| 427 | 20240424 | 143700 | 42314106130 | 19550 | 19590 | 19610 | 19550 | 1922 |
| 428 | 20240424 | 143600 | 42276480890 | 19550 | 19590 | 19600 | 19540 | 1008 |
| 429 | 20240424 | 143500 | 42256758050 | 19540 | 19530 | 19600 | 19530 | 2707 |
| 430 | 20240424 | 143400 | 42203876230 | 19600 | 19570 | 19600 | 19520 | 2318 |
| 431 | 20240424 | 143300 | 42158588490 | 19570 | 19610 | 19610 | 19570 | 291 |
| 432 | 20240424 | 143200 | 42152891030 | 19530 | 19610 | 19620 | 19530 | 7672 |
| 433 | 20240424 | 143100 | 42002801330 | 19610 | 19610 | 19650 | 19610 | 1548 |
| 434 | 20240424 | 143000 | 41972441360 | 19610 | 19650 | 19660 | 19600 | 1272 |
| 435 | 20240424 | 142900 | 41947446720 | 19650 | 19600 | 19670 | 19590 | 3571 |
| 436 | 20240424 | 142800 | 41877441370 | 19670 | 19700 | 19700 | 19590 | 3780 |
| 437 | 20240424 | 142700 | 41803253380 | 19640 | 19690 | 19720 | 19640 | 2366 |
| 438 | 20240424 | 142600 | 41756650720 | 19690 | 19710 | 19720 | 19640 | 2426 |
| 439 | 20240424 | 142500 | 41708900890 | 19710 | 19690 | 19730 | 19620 | 4992 |
| 440 | 20240424 | 142400 | 41610639420 | 19690 | 19730 | 19730 | 19630 | 4430 |
| 441 | 20240424 | 142300 | 41523430970 | 19690 | 19610 | 19740 | 19610 | 3260 |
| 442 | 20240424 | 142200 | 41459197620 | 19700 | 19770 | 19800 | 19610 | 6293 |
| 443 | 20240424 | 142100 | 41335057390 | 19770 | 19670 | 19770 | 19630 | 6026 |
| 444 | 20240424 | 142000 | 41216190840 | 19630 | 19600 | 19670 | 19600 | 1225 |
| 445 | 20240424 | 141900 | 41192106660 | 19650 | 19630 | 19650 | 19600 | 2170 |
| 446 | 20240424 | 141800 | 41149537660 | 19630 | 19640 | 19640 | 19600 | 211 |
| 447 | 20240424 | 141700 | 41145401310 | 19640 | 19630 | 19650 | 19600 | 1184 |
| 448 | 20240424 | 141600 | 41122181960 | 19630 | 19620 | 19650 | 19610 | 355 |
| 449 | 20240424 | 141500 | 41115212270 | 19610 | 19600 | 19630 | 19570 | 1206 |
| 450 | 20240424 | 141400 | 41091567160 | 19600 | 19600 | 19620 | 19570 | 1881 |
| 451 | 20240424 | 141300 | 41054706990 | 19600 | 19600 | 19600 | 19560 | 1819 |
| 452 | 20240424 | 141200 | 41019099450 | 19600 | 19630 | 19630 | 19560 | 2417 |
| 453 | 20240424 | 141100 | 40971777180 | 19630 | 19650 | 19650 | 19570 | 1200 |
| 454 | 20240424 | 141000 | 40948263540 | 19650 | 19590 | 19650 | 19570 | 4180 |
| 455 | 20240424 | 140900 | 40866410440 | 19590 | 19620 | 19620 | 19560 | 3889 |
| 456 | 20240424 | 140800 | 40790244540 | 19620 | 19670 | 19690 | 19620 | 3294 |
| 457 | 20240424 | 140700 | 40725551670 | 19650 | 19650 | 19670 | 19640 | 1760 |
| 458 | 20240424 | 140600 | 40690966140 | 19650 | 19700 | 19700 | 19650 | 3523 |
| 459 | 20240424 | 140500 | 40621693580 | 19700 | 19730 | 19760 | 19680 | 3793 |
| 460 | 20240424 | 140400 | 40546920240 | 19740 | 19800 | 19820 | 19730 | 4824 |
| 461 | 20240424 | 140300 | 40451542250 | 19810 | 19680 | 19820 | 19680 | 2887 |
| 462 | 20240424 | 140200 | 40394541520 | 19680 | 19670 | 19700 | 19660 | 1146 |
| 463 | 20240424 | 140100 | 40371997510 | 19670 | 19660 | 19730 | 19650 | 1596 |
| 464 | 20240424 | 140000 | 40340622950 | 19680 | 19740 | 19740 | 19660 | 3266 |
| 465 | 20240424 | 135900 | 40276357390 | 19750 | 19680 | 19780 | 19670 | 2505 |
| 466 | 20240424 | 135800 | 40227021330 | 19680 | 19830 | 19850 | 19610 | 7728 |
| 467 | 20240424 | 135700 | 40074630820 | 19800 | 19790 | 19860 | 19750 | 4438 |
| 468 | 20240424 | 135600 | 39986621450 | 19790 | 19770 | 19860 | 19770 | 3496 |
| 469 | 20240424 | 135500 | 39917319070 | 19800 | 19690 | 19910 | 19690 | 4878 |
| 470 | 20240424 | 135400 | 39820604990 | 19690 | 19810 | 19940 | 19690 | 18824 |
| 471 | 20240424 | 135300 | 39446648500 | 19840 | 19640 | 19850 | 19610 | 14514 |
| 472 | 20240424 | 135200 | 39159570410 | 19640 | 19620 | 19670 | 19610 | 1032 |
| 473 | 20240424 | 135100 | 39139309900 | 19620 | 19550 | 19620 | 19540 | 900 |
| 474 | 20240424 | 135000 | 39121707060 | 19550 | 19620 | 19620 | 19550 | 933 |
| 475 | 20240424 | 134900 | 39103455360 | 19620 | 19550 | 19630 | 19540 | 1165 |
| 476 | 20240424 | 134800 | 39080665750 | 19540 | 19570 | 19610 | 19540 | 1574 |
| 477 | 20240424 | 134700 | 39049885310 | 19580 | 19600 | 19600 | 19570 | 1743 |
| 478 | 20240424 | 134600 | 39015735690 | 19600 | 19600 | 19610 | 19580 | 319 |
| 479 | 20240424 | 134500 | 39009483960 | 19610 | 19610 | 19620 | 19570 | 1296 |
| 480 | 20240424 | 134400 | 38984110390 | 19580 | 19540 | 19590 | 19530 | 2890 |
| 481 | 20240424 | 134300 | 38927630050 | 19540 | 19520 | 19550 | 19500 | 1948 |
| 482 | 20240424 | 134200 | 38889610550 | 19520 | 19560 | 19560 | 19500 | 7888 |
| 483 | 20240424 | 134100 | 38735606140 | 19560 | 19600 | 19600 | 19550 | 6666 |
| 484 | 20240424 | 134000 | 38605177830 | 19600 | 19600 | 19600 | 19600 | 981 |
| 485 | 20240424 | 133900 | 38585950230 | 19600 | 19620 | 19630 | 19600 | 2902 |
| 486 | 20240424 | 133800 | 38529050030 | 19620 | 19630 | 19640 | 19620 | 2131 |
| 487 | 20240424 | 133700 | 38487227490 | 19630 | 19640 | 19670 | 19630 | 1363 |
| 488 | 20240424 | 133600 | 38460465970 | 19640 | 19690 | 19690 | 19640 | 690 |
| 489 | 20240424 | 133500 | 38446906710 | 19670 | 19660 | 19690 | 19640 | 749 |
| 490 | 20240424 | 133400 | 38432176160 | 19670 | 19630 | 19670 | 19630 | 642 |
| 491 | 20240424 | 133300 | 38419572590 | 19680 | 19690 | 19690 | 19630 | 458 |
| 492 | 20240424 | 133200 | 38410572080 | 19690 | 19720 | 19720 | 19610 | 3202 |
| 493 | 20240424 | 133100 | 38347689690 | 19720 | 19730 | 19740 | 19640 | 830 |
| 494 | 20240424 | 133000 | 38331339800 | 19730 | 19600 | 19760 | 19590 | 4438 |
| 495 | 20240424 | 132900 | 38244083760 | 19600 | 19630 | 19630 | 19600 | 2402 |
| 496 | 20240424 | 132800 | 38196982520 | 19630 | 19630 | 19630 | 19610 | 1621 |
| 497 | 20240424 | 132700 | 38165169750 | 19640 | 19670 | 19690 | 19620 | 1672 |
| 498 | 20240424 | 132600 | 38132311820 | 19660 | 19730 | 19740 | 19650 | 4075 |
| 499 | 20240424 | 132500 | 38052034860 | 19730 | 19690 | 19750 | 19690 | 4758 |
| 500 | 20240424 | 132400 | 37958220470 | 19690 | 19650 | 19690 | 19640 | 3978 |
| 501 | 20240424 | 132300 | 37879938650 | 19650 | 19650 | 19650 | 19630 | 1793 |
| 502 | 20240424 | 132200 | 37844718390 | 19650 | 19610 | 19650 | 19590 | 2809 |
| 503 | 20240424 | 132100 | 37789630100 | 19610 | 19650 | 19650 | 19580 | 7022 |
| 504 | 20240424 | 132000 | 37651950690 | 19640 | 19650 | 19670 | 19630 | 2689 |
| 505 | 20240424 | 131900 | 37599122410 | 19650 | 19660 | 19670 | 19630 | 1082 |
| 506 | 20240424 | 131800 | 37577863050 | 19650 | 19670 | 19670 | 19630 | 1868 |
| 507 | 20240424 | 131700 | 37541159950 | 19670 | 19670 | 19670 | 19640 | 1835 |
| 508 | 20240424 | 131600 | 37505089810 | 19670 | 19600 | 19690 | 19590 | 3970 |
| 509 | 20240424 | 131500 | 37427085290 | 19610 | 19570 | 19610 | 19560 | 1453 |
| 510 | 20240424 | 131400 | 37398641890 | 19570 | 19610 | 19610 | 19560 | 2884 |
| 511 | 20240424 | 131300 | 37342138550 | 19610 | 19610 | 19660 | 19600 | 3125 |
| 512 | 20240424 | 131200 | 37280822410 | 19630 | 19580 | 19690 | 19580 | 4646 |
| 513 | 20240424 | 131100 | 37189652130 | 19580 | 19520 | 19580 | 19520 | 3959 |
| 514 | 20240424 | 131000 | 37112260440 | 19530 | 19510 | 19530 | 19450 | 16536 |
| 515 | 20240424 | 130900 | 36789966460 | 19510 | 19610 | 19620 | 19510 | 11354 |
| 516 | 20240424 | 130800 | 36567993020 | 19620 | 19660 | 19660 | 19520 | 21642 |
| 517 | 20240424 | 130700 | 36144094750 | 19650 | 19700 | 19720 | 19650 | 7348 |
| 518 | 20240424 | 130600 | 35999474260 | 19700 | 19710 | 19730 | 19690 | 4583 |
| 519 | 20240424 | 130500 | 35909195260 | 19720 | 19740 | 19770 | 19710 | 6973 |
| 520 | 20240424 | 130400 | 35771570150 | 19740 | 19810 | 19840 | 19740 | 8263 |
| 521 | 20240424 | 130300 | 35607944720 | 19800 | 19750 | 19820 | 19740 | 5390 |
| 522 | 20240424 | 130200 | 35501342820 | 19760 | 19710 | 19790 | 19710 | 2373 |
| 523 | 20240424 | 130100 | 35454487090 | 19710 | 19800 | 19840 | 19660 | 9432 |
| 524 | 20240424 | 130000 | 35268237840 | 19800 | 19650 | 19820 | 19650 | 15056 |
| 525 | 20240424 | 125900 | 34970829210 | 19660 | 19780 | 19790 | 19590 | 25638 |
| 526 | 20240424 | 125800 | 34466217470 | 19780 | 20050 | 20100 | 19540 | 42482 |
| 527 | 20240424 | 125700 | 33624268200 | 20050 | 20050 | 20100 | 20000 | 6621 |
| 528 | 20240424 | 125600 | 33491351050 | 20000 | 20100 | 20150 | 19980 | 16019 |
| 529 | 20240424 | 125500 | 33170676540 | 20050 | 20200 | 20250 | 20000 | 12921 |
| 530 | 20240424 | 125400 | 32910543690 | 20250 | 20200 | 20250 | 20100 | 12890 |
| 531 | 20240424 | 125300 | 32650720690 | 20200 | 19980 | 20250 | 19980 | 14430 |
| 532 | 20240424 | 125200 | 32360137620 | 19980 | 20100 | 20100 | 19980 | 14002 |
| 533 | 20240424 | 125100 | 32079619200 | 20050 | 19990 | 20200 | 19980 | 22870 |
| 534 | 20240424 | 125000 | 31620104110 | 19990 | 20150 | 20300 | 19960 | 52618 |
| 535 | 20240424 | 124900 | 30563720080 | 20150 | 20350 | 20450 | 20100 | 47723 |
| 536 | 20240424 | 124800 | 29597990230 | 20350 | 20350 | 20600 | 20300 | 41592 |
| 537 | 20240424 | 124700 | 28747050230 | 20400 | 20350 | 20600 | 20300 | 43299 |
| 538 | 20240424 | 124600 | 27861345430 | 20350 | 20450 | 20650 | 20350 | 64887 |
| 539 | 20240424 | 124500 | 26532939980 | 20450 | 20100 | 20700 | 20050 | 129604 |
| 540 | 20240424 | 124400 | 23876688480 | 20050 | 19880 | 20300 | 19860 | 71696 |
| 541 | 20240424 | 124300 | 22434973570 | 19890 | 19980 | 19980 | 19870 | 35681 |
| 542 | 20240424 | 124200 | 21724059910 | 19980 | 19750 | 20050 | 19720 | 89926 |
| 543 | 20240424 | 124100 | 19932239270 | 19730 | 19640 | 19770 | 19620 | 81946 |
| 544 | 20240424 | 124000 | 18316880310 | 19640 | 19170 | 19690 | 19020 | 53814 |
| 545 | 20240424 | 123900 | 17265494730 | 19170 | 19110 | 19170 | 19000 | 5771 |
| 546 | 20240424 | 123800 | 17155401460 | 19100 | 19070 | 19100 | 19030 | 2483 |
| 547 | 20240424 | 123700 | 17108047370 | 19080 | 19100 | 19100 | 19080 | 981 |
| 548 | 20240424 | 123600 | 17089321790 | 19100 | 19150 | 19150 | 19090 | 1633 |
| 549 | 20240424 | 123500 | 17058100030 | 19140 | 19130 | 19150 | 19120 | 1623 |
| 550 | 20240424 | 123400 | 17027035000 | 19140 | 19130 | 19150 | 19120 | 1102 |
| 551 | 20240424 | 123300 | 17005950320 | 19130 | 19160 | 19170 | 19110 | 4788 |
| 552 | 20240424 | 123200 | 16914279740 | 19170 | 19150 | 19180 | 19120 | 4101 |
| 553 | 20240424 | 123100 | 16835718290 | 19140 | 19060 | 19190 | 19060 | 2214 |
| 554 | 20240424 | 123000 | 16793361100 | 19050 | 19010 | 19060 | 18960 | 2175 |
| 555 | 20240424 | 122900 | 16752023930 | 19010 | 18960 | 19010 | 18950 | 639 |
| 556 | 20240424 | 122800 | 16739896980 | 18950 | 18940 | 18980 | 18940 | 432 |
| 557 | 20240424 | 122700 | 16731705830 | 18940 | 18880 | 18940 | 18880 | 916 |
| 558 | 20240424 | 122600 | 16714394720 | 18880 | 18890 | 18900 | 18880 | 715 |
| 559 | 20240424 | 122500 | 16700894500 | 18890 | 18910 | 18920 | 18880 | 424 |
| 560 | 20240424 | 122400 | 16692882410 | 18910 | 18890 | 18920 | 18890 | 455 |
| 561 | 20240424 | 122300 | 16684285350 | 18900 | 18880 | 18930 | 18880 | 538 |
| 562 | 20240424 | 122200 | 16674113530 | 18910 | 18850 | 18910 | 18850 | 2725 |
| 563 | 20240424 | 122100 | 16622713440 | 18860 | 18850 | 18870 | 18850 | 2526 |
| 564 | 20240424 | 122000 | 16575094410 | 18870 | 18870 | 18880 | 18840 | 2418 |
| 565 | 20240424 | 121900 | 16529502310 | 18870 | 18880 | 18890 | 18840 | 2786 |
| 566 | 20240424 | 121800 | 16476955230 | 18870 | 18890 | 18900 | 18870 | 1380 |
| 567 | 20240424 | 121700 | 16450883580 | 18900 | 18940 | 18950 | 18870 | 2189 |
| 568 | 20240424 | 121600 | 16409474330 | 18950 | 18890 | 18970 | 18890 | 1317 |
| 569 | 20240424 | 121500 | 16384532210 | 18900 | 18860 | 18920 | 18850 | 1775 |
| 570 | 20240424 | 121400 | 16351013440 | 18850 | 18840 | 18860 | 18820 | 5626 |
| 571 | 20240424 | 121300 | 16245053030 | 18840 | 18960 | 18960 | 18840 | 10959 |
| 572 | 20240424 | 121200 | 16037979420 | 18970 | 19030 | 19030 | 18970 | 1946 |
| 573 | 20240424 | 121100 | 16001029970 | 18980 | 18990 | 19070 | 18980 | 4186 |
| 574 | 20240424 | 121000 | 15921467510 | 18990 | 19150 | 19150 | 18980 | 10190 |
| 575 | 20240424 | 120900 | 15727363380 | 19160 | 19210 | 19220 | 19150 | 8281 |
| 576 | 20240424 | 120800 | 15568474470 | 19220 | 19230 | 19230 | 19210 | 1337 |
| 577 | 20240424 | 120700 | 15542788060 | 19220 | 19240 | 19240 | 19220 | 709 |
| 578 | 20240424 | 120600 | 15529160150 | 19240 | 19220 | 19240 | 19210 | 2166 |
| 579 | 20240424 | 120500 | 15487532650 | 19220 | 19220 | 19240 | 19220 | 3258 |
| 580 | 20240424 | 120400 | 15424913300 | 19220 | 19230 | 19240 | 19220 | 3023 |
| 581 | 20240424 | 120300 | 15366787480 | 19230 | 19240 | 19250 | 19230 | 1642 |
| 582 | 20240424 | 120200 | 15335202710 | 19240 | 19250 | 19250 | 19240 | 902 |
| 583 | 20240424 | 120100 | 15317846620 | 19250 | 19240 | 19250 | 19240 | 1048 |
| 584 | 20240424 | 120000 | 15297678010 | 19240 | 19240 | 19260 | 19240 | 744 |
| 585 | 20240424 | 115900 | 15283363230 | 19240 | 19250 | 19250 | 19240 | 804 |
| 586 | 20240424 | 115800 | 15267891860 | 19250 | 19240 | 19250 | 19240 | 985 |
| 587 | 20240424 | 115700 | 15248938100 | 19240 | 19240 | 19250 | 19240 | 998 |
| 588 | 20240424 | 115600 | 15229736470 | 19250 | 19250 | 19250 | 19240 | 1454 |
| 589 | 20240424 | 115500 | 15201747570 | 19250 | 19250 | 19270 | 19250 | 381 |
| 590 | 20240424 | 115400 | 15194413290 | 19250 | 19270 | 19270 | 19240 | 605 |
| 591 | 20240424 | 115300 | 15182767030 | 19250 | 19290 | 19290 | 19250 | 3275 |
| 592 | 20240424 | 115200 | 15119709840 | 19290 | 19280 | 19290 | 19270 | 494 |
| 593 | 20240424 | 115100 | 15110188370 | 19300 | 19250 | 19300 | 19250 | 1732 |
| 594 | 20240424 | 115000 | 15076834520 | 19250 | 19230 | 19250 | 19230 | 1149 |
| 595 | 20240424 | 114900 | 15054731360 | 19230 | 19230 | 19240 | 19230 | 3047 |
| 596 | 20240424 | 114800 | 14996137230 | 19230 | 19240 | 19250 | 19220 | 3035 |
| 597 | 20240424 | 114700 | 14937770320 | 19250 | 19230 | 19250 | 19220 | 1343 |
| 598 | 20240424 | 114600 | 14911937000 | 19230 | 19280 | 19280 | 19230 | 4580 |
| 599 | 20240424 | 114500 | 14823741140 | 19290 | 19320 | 19320 | 19280 | 1836 |
| 600 | 20240424 | 114400 | 14788318290 | 19320 | 19340 | 19340 | 19310 | 996 |
| 601 | 20240424 | 114300 | 14769072360 | 19330 | 19340 | 19340 | 19330 | 475 |
| 602 | 20240424 | 114200 | 14759889310 | 19340 | 19350 | 19350 | 19340 | 169 |
| 603 | 20240424 | 114100 | 14756620660 | 19330 | 19370 | 19370 | 19330 | 525 |
| 604 | 20240424 | 114000 | 14746462610 | 19370 | 19340 | 19370 | 19340 | 29 |
| 605 | 20240424 | 113900 | 14745901600 | 19330 | 19350 | 19350 | 19330 | 384 |
| 606 | 20240424 | 113800 | 14738478600 | 19340 | 19330 | 19340 | 19330 | 730 |
| 607 | 20240424 | 113700 | 14724367680 | 19340 | 19360 | 19370 | 19330 | 2235 |
| 608 | 20240424 | 113600 | 14681145770 | 19340 | 19390 | 19390 | 19340 | 1998 |
| 609 | 20240424 | 113500 | 14642486550 | 19390 | 19430 | 19430 | 19390 | 548 |
| 610 | 20240424 | 113400 | 14631855530 | 19400 | 19410 | 19410 | 19400 | 98 |
| 611 | 20240424 | 113300 | 14629954250 | 19400 | 19400 | 19400 | 19400 | 274 |
| 612 | 20240424 | 113200 | 14624638650 | 19400 | 19400 | 19400 | 19390 | 227 |
| 613 | 20240424 | 113100 | 14620236720 | 19400 | 19390 | 19400 | 19390 | 174 |
| 614 | 20240424 | 113000 | 14616861500 | 19390 | 19390 | 19390 | 19380 | 444 |
| 615 | 20240424 | 112900 | 14608253990 | 19390 | 19400 | 19400 | 19390 | 388 |
| 616 | 20240424 | 112800 | 14600726890 | 19400 | 19420 | 19420 | 19400 | 354 |
| 617 | 20240424 | 112700 | 14593855650 | 19430 | 19430 | 19440 | 19420 | 428 |
| 618 | 20240424 | 112600 | 14585540460 | 19430 | 19430 | 19450 | 19430 | 194 |
| 619 | 20240424 | 112500 | 14581770720 | 19430 | 19450 | 19460 | 19420 | 819 |
| 620 | 20240424 | 112400 | 14565856890 | 19450 | 19380 | 19450 | 19370 | 4954 |
| 621 | 20240424 | 112300 | 14469634370 | 19380 | 19370 | 19390 | 19370 | 398 |
| 622 | 20240424 | 112200 | 14461921000 | 19390 | 19370 | 19390 | 19350 | 226 |
| 623 | 20240424 | 112100 | 14457543380 | 19370 | 19360 | 19370 | 19350 | 432 |
| 624 | 20240424 | 112000 | 14449181860 | 19360 | 19330 | 19360 | 19330 | 690 |
| 625 | 20240424 | 111900 | 14435832490 | 19330 | 19320 | 19330 | 19320 | 271 |
| 626 | 20240424 | 111800 | 14430594950 | 19320 | 19320 | 19330 | 19320 | 221 |
| 627 | 20240424 | 111700 | 14426325130 | 19320 | 19310 | 19320 | 19310 | 418 |
| 628 | 20240424 | 111600 | 14418251360 | 19310 | 19340 | 19340 | 19310 | 1462 |
| 629 | 20240424 | 111500 | 14389992250 | 19330 | 19350 | 19350 | 19330 | 727 |
| 630 | 20240424 | 111400 | 14375934880 | 19340 | 19340 | 19350 | 19330 | 1059 |
| 631 | 20240424 | 111300 | 14355457240 | 19350 | 19370 | 19370 | 19350 | 2386 |
| 632 | 20240424 | 111200 | 14309272360 | 19370 | 19370 | 19380 | 19360 | 894 |
| 633 | 20240424 | 111100 | 14291955640 | 19380 | 19380 | 19380 | 19370 | 957 |
| 634 | 20240424 | 111000 | 14273418520 | 19370 | 19380 | 19380 | 19370 | 688 |
| 635 | 20240424 | 110900 | 14260086830 | 19380 | 19420 | 19450 | 19380 | 1152 |
| 636 | 20240424 | 110800 | 14237715620 | 19440 | 19380 | 19440 | 19350 | 2354 |
| 637 | 20240424 | 110700 | 14192031480 | 19380 | 19360 | 19390 | 19360 | 154 |
| 638 | 20240424 | 110600 | 14189048060 | 19390 | 19400 | 19400 | 19340 | 482 |
| 639 | 20240424 | 110500 | 14179711720 | 19400 | 19340 | 19400 | 19330 | 2192 |
| 640 | 20240424 | 110400 | 14137266400 | 19350 | 19320 | 19350 | 19320 | 1428 |
| 641 | 20240424 | 110300 | 14109655760 | 19320 | 19320 | 19330 | 19310 | 580 |
| 642 | 20240424 | 110200 | 14098450880 | 19330 | 19300 | 19340 | 19290 | 784 |
| 643 | 20240424 | 110100 | 14083314990 | 19300 | 19260 | 19300 | 19260 | 468 |
| 644 | 20240424 | 110000 | 14074294540 | 19260 | 19260 | 19260 | 19250 | 1757 |
| 645 | 20240424 | 105900 | 14040465190 | 19250 | 19250 | 19270 | 19250 | 2176 |
| 646 | 20240424 | 105800 | 13998571940 | 19240 | 19250 | 19260 | 19220 | 2511 |
| 647 | 20240424 | 105700 | 13950276700 | 19240 | 19310 | 19310 | 19240 | 4131 |
| 648 | 20240424 | 105600 | 13870666460 | 19310 | 19330 | 19340 | 19300 | 3663 |
| 649 | 20240424 | 105500 | 13799929780 | 19320 | 19340 | 19350 | 19320 | 1932 |
| 650 | 20240424 | 105400 | 13762581570 | 19350 | 19370 | 19370 | 19340 | 1490 |
| 651 | 20240424 | 105300 | 13733758000 | 19360 | 19380 | 19380 | 19350 | 807 |
| 652 | 20240424 | 105200 | 13718131030 | 19380 | 19390 | 19420 | 19380 | 1199 |
| 653 | 20240424 | 105100 | 13694875090 | 19390 | 19340 | 19400 | 19330 | 2368 |
| 654 | 20240424 | 105000 | 13648966560 | 19390 | 19330 | 19400 | 19300 | 4897 |
| 655 | 20240424 | 104900 | 13554349910 | 19330 | 19350 | 19360 | 19320 | 2863 |
| 656 | 20240424 | 104800 | 13498997220 | 19360 | 19390 | 19400 | 19360 | 2795 |
| 657 | 20240424 | 104700 | 13444843620 | 19400 | 19380 | 19400 | 19380 | 935 |
| 658 | 20240424 | 104600 | 13426722620 | 19380 | 19410 | 19430 | 19380 | 1743 |
| 659 | 20240424 | 104500 | 13392914440 | 19410 | 19400 | 19440 | 19400 | 638 |
| 660 | 20240424 | 104400 | 13380532820 | 19400 | 19390 | 19460 | 19390 | 1391 |
| 661 | 20240424 | 104300 | 13353551800 | 19390 | 19360 | 19400 | 19360 | 1505 |
| 662 | 20240424 | 104200 | 13324387730 | 19360 | 19380 | 19390 | 19360 | 2792 |
| 663 | 20240424 | 104100 | 13270301030 | 19370 | 19420 | 19420 | 19370 | 4893 |
| 664 | 20240424 | 104000 | 13175399560 | 19410 | 19500 | 19500 | 19410 | 3332 |
| 665 | 20240424 | 103900 | 13110647550 | 19510 | 19490 | 19520 | 19420 | 7677 |
| 666 | 20240424 | 103800 | 12961392630 | 19490 | 19540 | 19540 | 19480 | 2415 |
| 667 | 20240424 | 103700 | 12914290290 | 19490 | 19500 | 19540 | 19480 | 1679 |
| 668 | 20240424 | 103600 | 12881534060 | 19500 | 19490 | 19540 | 19450 | 1581 |
| 669 | 20240424 | 103500 | 12850737350 | 19490 | 19500 | 19510 | 19440 | 6958 |
| 670 | 20240424 | 103400 | 12715344630 | 19500 | 19550 | 19550 | 19490 | 2080 |
| 671 | 20240424 | 103300 | 12674761680 | 19490 | 19540 | 19570 | 19480 | 4671 |
| 672 | 20240424 | 103200 | 12583556620 | 19540 | 19500 | 19560 | 19490 | 3854 |
| 673 | 20240424 | 103100 | 12508361220 | 19500 | 19530 | 19570 | 19500 | 4429 |
| 674 | 20240424 | 103000 | 12421841630 | 19530 | 19460 | 19550 | 19460 | 4784 |
| 675 | 20240424 | 102900 | 12328504540 | 19470 | 19470 | 19540 | 19450 | 4870 |
| 676 | 20240424 | 102800 | 12233648980 | 19470 | 19510 | 19520 | 19440 | 5109 |
| 677 | 20240424 | 102700 | 12134187010 | 19510 | 19500 | 19560 | 19450 | 7047 |
| 678 | 20240424 | 102600 | 11996970320 | 19550 | 19540 | 19560 | 19450 | 5057 |
| 679 | 20240424 | 102500 | 11898324960 | 19550 | 19500 | 19630 | 19460 | 16710 |
| 680 | 20240424 | 102400 | 11572414950 | 19500 | 19590 | 19670 | 19490 | 15383 |
| 681 | 20240424 | 102300 | 11271594550 | 19670 | 19570 | 19700 | 19540 | 11848 |
| 682 | 20240424 | 102200 | 11039299080 | 19640 | 19600 | 19710 | 19560 | 7726 |
| 683 | 20240424 | 102100 | 10887694530 | 19610 | 19560 | 19720 | 19530 | 6616 |
| 684 | 20240424 | 102000 | 10757916220 | 19560 | 19560 | 19560 | 19540 | 6475 |
| 685 | 20240424 | 101900 | 10631296830 | 19550 | 19650 | 19800 | 19530 | 23544 |
| 686 | 20240424 | 101800 | 10168717540 | 19650 | 19680 | 19700 | 19510 | 17060 |
| 687 | 20240424 | 101700 | 9834286010 | 19680 | 19480 | 19680 | 19470 | 4428 |
| 688 | 20240424 | 101600 | 9747508220 | 19480 | 19510 | 19560 | 19460 | 5891 |
| 689 | 20240424 | 101500 | 9632722840 | 19510 | 19500 | 19560 | 19490 | 8488 |
| 690 | 20240424 | 101400 | 9467153050 | 19500 | 19630 | 19700 | 19490 | 8985 |
| 691 | 20240424 | 101300 | 9291266450 | 19690 | 19700 | 19710 | 19590 | 6074 |
| 692 | 20240424 | 101200 | 9171962580 | 19640 | 19720 | 19740 | 19500 | 31230 |
| 693 | 20240424 | 101100 | 8556040040 | 19720 | 19530 | 19720 | 19370 | 25343 |
| 694 | 20240424 | 101000 | 8062097600 | 19530 | 19550 | 19560 | 19520 | 1877 |
| 695 | 20240424 | 100900 | 8025410290 | 19550 | 19550 | 19560 | 19540 | 1400 |
| 696 | 20240424 | 100800 | 7998039520 | 19550 | 19560 | 19570 | 19550 | 1212 |
| 697 | 20240424 | 100700 | 7974336210 | 19560 | 19550 | 19590 | 19550 | 1261 |
| 698 | 20240424 | 100600 | 7949671370 | 19540 | 19500 | 19550 | 19500 | 636 |
| 699 | 20240424 | 100500 | 7937247570 | 19500 | 19490 | 19540 | 19490 | 1576 |
| 700 | 20240424 | 100400 | 7906520300 | 19490 | 19500 | 19500 | 19480 | 2066 |
| 701 | 20240424 | 100300 | 7866257500 | 19480 | 19470 | 19540 | 19460 | 2256 |
| 702 | 20240424 | 100200 | 7822320100 | 19470 | 19460 | 19470 | 19460 | 1414 |
| 703 | 20240424 | 100100 | 7794796920 | 19460 | 19460 | 19480 | 19450 | 819 |
| 704 | 20240424 | 100000 | 7778862480 | 19460 | 19480 | 19500 | 19460 | 937 |
| 705 | 20240424 | 095900 | 7760614630 | 19460 | 19480 | 19580 | 19450 | 3380 |
| 706 | 20240424 | 095800 | 7694808020 | 19510 | 19510 | 19510 | 19470 | 1710 |
| 707 | 20240424 | 095700 | 7661503270 | 19480 | 19490 | 19550 | 19480 | 1015 |
| 708 | 20240424 | 095600 | 7641724080 | 19550 | 19550 | 19600 | 19460 | 2966 |
| 709 | 20240424 | 095500 | 7583879670 | 19550 | 19600 | 19600 | 19540 | 1232 |
| 710 | 20240424 | 095400 | 7559772590 | 19630 | 19630 | 19630 | 19530 | 1657 |
| 711 | 20240424 | 095300 | 7527357500 | 19630 | 19630 | 19660 | 19540 | 1700 |
| 712 | 20240424 | 095200 | 7493995180 | 19640 | 19540 | 19640 | 19530 | 2521 |
| 713 | 20240424 | 095100 | 7444536410 | 19590 | 19530 | 19640 | 19520 | 1765 |
| 714 | 20240424 | 095000 | 7409984020 | 19520 | 19480 | 19530 | 19470 | 1716 |
| 715 | 20240424 | 094900 | 7376515090 | 19480 | 19580 | 19580 | 19480 | 2205 |
| 716 | 20240424 | 094800 | 7333502860 | 19600 | 19540 | 19620 | 19540 | 4090 |
| 717 | 20240424 | 094700 | 7253397600 | 19540 | 19540 | 19560 | 19510 | 926 |
| 718 | 20240424 | 094600 | 7235303030 | 19540 | 19520 | 19540 | 19500 | 1942 |
| 719 | 20240424 | 094500 | 7197402430 | 19540 | 19500 | 19560 | 19500 | 2048 |
| 720 | 20240424 | 094400 | 7157402010 | 19500 | 19480 | 19500 | 19440 | 1213 |
| 721 | 20240424 | 094300 | 7133771620 | 19480 | 19420 | 19480 | 19410 | 1541 |
| 722 | 20240424 | 094200 | 7103832320 | 19420 | 19430 | 19450 | 19400 | 6040 |
| 723 | 20240424 | 094100 | 6986556720 | 19440 | 19480 | 19490 | 19440 | 5012 |
| 724 | 20240424 | 094000 | 6889021810 | 19480 | 19580 | 19610 | 19470 | 3203 |
| 725 | 20240424 | 093900 | 6826478940 | 19620 | 19490 | 19620 | 19480 | 4689 |
| 726 | 20240424 | 093800 | 6734990440 | 19490 | 19530 | 19640 | 19490 | 11761 |
| 727 | 20240424 | 093700 | 6505155120 | 19510 | 19590 | 19650 | 19510 | 12475 |
| 728 | 20240424 | 093600 | 6260846540 | 19590 | 19690 | 19730 | 19580 | 9665 |
| 729 | 20240424 | 093500 | 6071151540 | 19690 | 19750 | 19750 | 19600 | 12058 |
| 730 | 20240424 | 093400 | 5834061730 | 19750 | 19780 | 19820 | 19740 | 6422 |
| 731 | 20240424 | 093300 | 5707125050 | 19820 | 19930 | 19940 | 19740 | 15970 |
| 732 | 20240424 | 093200 | 5389881690 | 19930 | 19850 | 19930 | 19840 | 4071 |
| 733 | 20240424 | 093100 | 5308926890 | 19860 | 19830 | 19880 | 19820 | 5752 |
| 734 | 20240424 | 093000 | 5194705130 | 19820 | 19730 | 19820 | 19720 | 3133 |
| 735 | 20240424 | 092900 | 5132770170 | 19720 | 19790 | 19790 | 19710 | 5535 |
| 736 | 20240424 | 092800 | 5023468820 | 19770 | 19840 | 19880 | 19770 | 5988 |
| 737 | 20240424 | 092700 | 4904722670 | 19840 | 19820 | 19890 | 19820 | 8710 |
| 738 | 20240424 | 092600 | 4731732760 | 19820 | 19730 | 19820 | 19720 | 5120 |
| 739 | 20240424 | 092500 | 4630600690 | 19740 | 19800 | 19820 | 19730 | 5577 |
| 740 | 20240424 | 092400 | 4520300060 | 19800 | 19870 | 19870 | 19760 | 11653 |
| 741 | 20240424 | 092300 | 4289349600 | 19850 | 19490 | 19930 | 19450 | 16661 |
| 742 | 20240424 | 092200 | 3960447020 | 19450 | 19550 | 19550 | 19450 | 3798 |
| 743 | 20240424 | 092100 | 3886390760 | 19520 | 19520 | 19550 | 19510 | 1806 |
| 744 | 20240424 | 092000 | 3851125480 | 19550 | 19560 | 19570 | 19490 | 4704 |
| 745 | 20240424 | 091900 | 3759240760 | 19560 | 19580 | 19600 | 19560 | 1964 |
| 746 | 20240424 | 091800 | 3720805280 | 19580 | 19640 | 19640 | 19570 | 1716 |
| 747 | 20240424 | 091700 | 3687149500 | 19640 | 19660 | 19660 | 19610 | 1363 |
| 748 | 20240424 | 091600 | 3660393090 | 19660 | 19580 | 19680 | 19550 | 4946 |
| 749 | 20240424 | 091500 | 3563478910 | 19590 | 19690 | 19690 | 19580 | 6649 |
| 750 | 20240424 | 091400 | 3432896490 | 19690 | 19650 | 19700 | 19630 | 5458 |
| 751 | 20240424 | 091300 | 3325529720 | 19650 | 19670 | 19680 | 19600 | 7025 |
| 752 | 20240424 | 091200 | 3187577490 | 19650 | 19670 | 19750 | 19650 | 20044 |
| 753 | 20240424 | 091100 | 2792662970 | 19670 | 19450 | 19680 | 19420 | 12539 |
| 754 | 20240424 | 091000 | 2547400680 | 19450 | 19430 | 19450 | 19420 | 1946 |
| 755 | 20240424 | 090900 | 2509588440 | 19440 | 19500 | 19530 | 19430 | 5300 |
| 756 | 20240424 | 090800 | 2406394990 | 19500 | 19400 | 19550 | 19270 | 10379 |
| 757 | 20240424 | 090700 | 2204576440 | 19390 | 19390 | 19390 | 19240 | 15634 |
| 758 | 20240424 | 090600 | 1902868980 | 19390 | 19390 | 19390 | 19330 | 2933 |
| 759 | 20240424 | 090500 | 1846091900 | 19330 | 19380 | 19400 | 19320 | 6644 |
| 760 | 20240424 | 090400 | 1717361070 | 19390 | 19220 | 19400 | 19200 | 15858 |
| 761 | 20240424 | 090300 | 1412012960 | 19220 | 19380 | 19430 | 19220 | 8920 |
| 762 | 20240424 | 090200 | 1239964070 | 19430 | 19230 | 19510 | 19230 | 9244 |
| 763 | 20240424 | 090100 | 1060337900 | 19230 | 19540 | 19540 | 19220 | 21765 |
| 764 | 20240424 | 090000 | 639616900 | 19540 | 19300 | 19650 | 19300 | 32734 |