41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 3 | 20240426 | 214200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240426 | 214100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240426 | 214000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240426 | 213900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240426 | 213800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240426 | 213700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240426 | 213600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240426 | 213500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240426 | 213400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240426 | 213300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240426 | 213200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240426 | 213100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240426 | 213000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240426 | 212900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240426 | 212800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240426 | 212700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240426 | 212600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240426 | 212500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240426 | 212400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240426 | 212300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240426 | 212200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240426 | 212100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240426 | 212000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240426 | 211900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240426 | 211800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240426 | 211700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240426 | 211600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240426 | 211500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240426 | 211400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240426 | 211300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 33 | 20240426 | 211200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240426 | 211100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240426 | 211000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240426 | 210900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240426 | 210800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240426 | 210700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240426 | 210600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240426 | 210500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240426 | 210400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240426 | 210300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240426 | 210200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240426 | 210100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240426 | 210000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240426 | 205900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240426 | 205800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240426 | 205700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240426 | 205600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240426 | 205500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240426 | 205400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240426 | 205300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240426 | 205200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240426 | 205100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240426 | 205000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240426 | 204900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240426 | 204800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240426 | 204700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240426 | 204600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240426 | 204500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240426 | 204400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240426 | 204300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 63 | 20240426 | 204200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240426 | 204100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240426 | 204000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240426 | 203900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240426 | 203800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240426 | 203700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240426 | 203600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240426 | 203500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240426 | 203400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240426 | 203300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240426 | 203200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240426 | 203100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240426 | 203000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240426 | 202900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240426 | 202800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240426 | 202700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240426 | 202600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240426 | 202500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240426 | 202400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240426 | 202300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240426 | 202200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240426 | 202100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240426 | 202000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240426 | 201900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240426 | 201800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240426 | 201700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240426 | 201600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240426 | 201500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240426 | 201400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240426 | 201300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 93 | 20240426 | 201200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240426 | 201100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240426 | 201000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240426 | 200900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240426 | 200800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240426 | 200700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240426 | 200600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240426 | 200500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240426 | 200400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240426 | 200300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240426 | 200200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240426 | 200100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240426 | 200000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240426 | 195900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240426 | 195800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240426 | 195700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240426 | 195600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240426 | 195500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240426 | 195400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240426 | 195300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240426 | 195200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240426 | 195100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240426 | 195000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240426 | 194900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240426 | 194800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240426 | 194700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240426 | 194600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240426 | 194500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240426 | 194400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240426 | 194300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 123 | 20240426 | 194200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240426 | 194100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240426 | 194000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240426 | 193900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240426 | 193800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240426 | 193700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240426 | 193600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240426 | 193500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240426 | 193400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240426 | 193300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240426 | 193200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240426 | 193100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240426 | 193000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240426 | 192900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240426 | 192800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240426 | 192700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240426 | 192600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240426 | 192500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240426 | 192400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240426 | 192300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240426 | 192200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240426 | 192100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240426 | 192000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240426 | 191900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240426 | 191800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240426 | 191700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240426 | 191600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240426 | 191500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240426 | 191400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240426 | 191300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 153 | 20240426 | 191200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240426 | 191100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240426 | 191000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240426 | 190900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240426 | 190800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240426 | 190700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240426 | 190600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240426 | 190500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240426 | 190400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240426 | 190300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240426 | 190200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240426 | 190100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240426 | 190000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240426 | 185900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240426 | 185800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240426 | 185700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240426 | 185600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240426 | 185500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240426 | 185400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240426 | 185300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240426 | 185200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240426 | 185100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240426 | 185000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240426 | 184900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240426 | 184800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240426 | 184700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240426 | 184600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240426 | 184500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240426 | 184400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240426 | 184300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 183 | 20240426 | 184200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240426 | 184100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240426 | 184000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240426 | 183900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240426 | 183800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240426 | 183700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240426 | 183600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240426 | 183500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240426 | 183400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240426 | 183300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240426 | 183200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240426 | 183100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240426 | 183000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240426 | 182900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240426 | 182800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240426 | 182700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240426 | 182600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240426 | 182500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240426 | 182400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240426 | 182300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240426 | 182200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240426 | 182100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240426 | 182000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240426 | 181900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240426 | 181800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240426 | 181700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240426 | 181600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240426 | 181500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240426 | 181400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240426 | 181300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 213 | 20240426 | 181200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240426 | 181100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240426 | 181000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240426 | 180900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240426 | 180800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240426 | 180700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240426 | 180600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240426 | 180500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240426 | 180400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240426 | 180300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240426 | 180200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240426 | 180100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240426 | 180000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240426 | 175900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240426 | 175800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240426 | 175700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240426 | 175600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240426 | 175500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240426 | 175400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240426 | 175300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240426 | 175200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240426 | 175100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240426 | 175000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240426 | 174900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240426 | 174800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240426 | 174700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240426 | 174600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240426 | 174500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240426 | 174400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240426 | 174300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 243 | 20240426 | 174200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240426 | 174100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240426 | 174000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240426 | 173900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240426 | 173800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240426 | 173700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240426 | 173600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240426 | 173500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240426 | 173400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240426 | 173300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240426 | 173200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240426 | 173100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240426 | 173000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240426 | 172900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240426 | 172800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240426 | 172700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240426 | 172600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240426 | 172500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240426 | 172400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240426 | 172300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240426 | 172200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240426 | 172100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240426 | 172000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240426 | 171900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240426 | 171800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240426 | 171700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240426 | 171600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240426 | 171500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240426 | 171400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240426 | 171300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 273 | 20240426 | 171200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240426 | 171100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240426 | 171000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240426 | 170900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240426 | 170800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240426 | 170700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240426 | 170600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240426 | 170500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240426 | 170400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240426 | 170300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20240426 | 170200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20240426 | 170100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20240426 | 170000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20240426 | 165900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20240426 | 165800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20240426 | 165700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20240426 | 165600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20240426 | 165500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20240426 | 165400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20240426 | 165300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20240426 | 165200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20240426 | 165100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20240426 | 165000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20240426 | 164900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20240426 | 164800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20240426 | 164700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20240426 | 164600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20240426 | 164500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20240426 | 164400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20240426 | 164300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 303 | 20240426 | 164200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20240426 | 164100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20240426 | 164000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20240426 | 163900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20240426 | 163800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20240426 | 163700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20240426 | 163600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20240426 | 163500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20240426 | 163400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20240426 | 163300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20240426 | 163200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20240426 | 163100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 315 | 20240426 | 163000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20240426 | 162900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 317 | 20240426 | 162800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 318 | 20240426 | 162700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 319 | 20240426 | 162600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 320 | 20240426 | 162500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 321 | 20240426 | 162400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 322 | 20240426 | 162300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 323 | 20240426 | 162200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 324 | 20240426 | 162100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 325 | 20240426 | 162000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 326 | 20240426 | 161900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 327 | 20240426 | 161800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 328 | 20240426 | 161700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 329 | 20240426 | 161600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 330 | 20240426 | 161500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 331 | 20240426 | 161400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20240426 | 161300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 333 | 20240426 | 161200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 334 | 20240426 | 161100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 335 | 20240426 | 161000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 336 | 20240426 | 160900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 337 | 20240426 | 160800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 338 | 20240426 | 160700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 339 | 20240426 | 160600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 340 | 20240426 | 160500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 341 | 20240426 | 160400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 342 | 20240426 | 160300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 343 | 20240426 | 160200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 344 | 20240426 | 160100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 345 | 20240426 | 160000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 346 | 20240426 | 155900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 347 | 20240426 | 155800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 348 | 20240426 | 155700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 349 | 20240426 | 155600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 350 | 20240426 | 155500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 351 | 20240426 | 155400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 352 | 20240426 | 155300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 353 | 20240426 | 155200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 354 | 20240426 | 155100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 355 | 20240426 | 155000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 356 | 20240426 | 154900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 357 | 20240426 | 154800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 358 | 20240426 | 154700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 359 | 20240426 | 154600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 360 | 20240426 | 154500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 361 | 20240426 | 154400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 362 | 20240426 | 154300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 363 | 20240426 | 154200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 364 | 20240426 | 154100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 365 | 20240426 | 154000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 366 | 20240426 | 153900 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 367 | 20240426 | 153800 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 368 | 20240426 | 153700 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 369 | 20240426 | 153600 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 370 | 20240426 | 153500 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 371 | 20240426 | 153400 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 372 | 20240426 | 153300 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 373 | 20240426 | 153200 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 374 | 20240426 | 153100 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 375 | 20240426 | 153000 | 12948713200 | 17770 | 17770 | 17770 | 17770 | 13219 |
| 376 | 20240426 | 152900 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 377 | 20240426 | 152800 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 378 | 20240426 | 152700 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 379 | 20240426 | 152600 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 380 | 20240426 | 152500 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 381 | 20240426 | 152400 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 382 | 20240426 | 152300 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 383 | 20240426 | 152200 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 384 | 20240426 | 152100 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 385 | 20240426 | 152000 | 12713811570 | 17780 | 17780 | 17780 | 17780 | 0 |
| 386 | 20240426 | 151900 | 12713811570 | 17780 | 17790 | 17790 | 17750 | 7635 |
| 387 | 20240426 | 151800 | 12578190170 | 17790 | 17820 | 17840 | 17780 | 2573 |
| 388 | 20240426 | 151700 | 12532352870 | 17820 | 17830 | 17830 | 17800 | 1765 |
| 389 | 20240426 | 151600 | 12500898460 | 17830 | 17790 | 17830 | 17790 | 1509 |
| 390 | 20240426 | 151500 | 12474006490 | 17790 | 17850 | 17850 | 17770 | 1775 |
| 391 | 20240426 | 151400 | 12442398440 | 17850 | 17830 | 17850 | 17830 | 718 |
| 392 | 20240426 | 151300 | 12429592500 | 17830 | 17780 | 17850 | 17760 | 1459 |
| 393 | 20240426 | 151200 | 12403652540 | 17780 | 17840 | 17840 | 17780 | 5942 |
| 394 | 20240426 | 151100 | 12297821050 | 17850 | 17900 | 17900 | 17850 | 4535 |
| 395 | 20240426 | 151000 | 12216865280 | 17900 | 17890 | 17910 | 17860 | 2051 |
| 396 | 20240426 | 150900 | 12180167870 | 17890 | 17900 | 17900 | 17890 | 2153 |
| 397 | 20240426 | 150800 | 12141636800 | 17900 | 17940 | 17940 | 17900 | 569 |
| 398 | 20240426 | 150700 | 12131446820 | 17920 | 17900 | 17940 | 17890 | 978 |
| 399 | 20240426 | 150600 | 12113930200 | 17900 | 17890 | 17930 | 17890 | 926 |
| 400 | 20240426 | 150500 | 12097356720 | 17890 | 17900 | 17900 | 17870 | 1025 |
| 401 | 20240426 | 150400 | 12079016320 | 17900 | 17890 | 17950 | 17890 | 1294 |
| 402 | 20240426 | 150300 | 12055851460 | 17890 | 17880 | 17900 | 17850 | 538 |
| 403 | 20240426 | 150200 | 12046238310 | 17880 | 17950 | 17950 | 17850 | 4990 |
| 404 | 20240426 | 150100 | 11956880010 | 17950 | 17950 | 17970 | 17950 | 995 |
| 405 | 20240426 | 150000 | 11939011310 | 17950 | 17980 | 17980 | 17950 | 358 |
| 406 | 20240426 | 145900 | 11932583640 | 17990 | 17960 | 17990 | 17950 | 669 |
| 407 | 20240426 | 145800 | 11920563150 | 17960 | 17970 | 17970 | 17940 | 1190 |
| 408 | 20240426 | 145700 | 11899196140 | 17970 | 18020 | 18020 | 17960 | 2145 |
| 409 | 20240426 | 145600 | 11860619260 | 18020 | 17990 | 18040 | 17990 | 737 |
| 410 | 20240426 | 145500 | 11847354830 | 18020 | 18050 | 18050 | 17990 | 2852 |
| 411 | 20240426 | 145400 | 11795992390 | 18030 | 17970 | 18040 | 17970 | 1934 |
| 412 | 20240426 | 145300 | 11761165720 | 17970 | 17970 | 17970 | 17950 | 495 |
| 413 | 20240426 | 145200 | 11752274330 | 17970 | 17990 | 17990 | 17930 | 1302 |
| 414 | 20240426 | 145100 | 11728876850 | 17990 | 18010 | 18010 | 17980 | 917 |
| 415 | 20240426 | 145000 | 11712374170 | 18010 | 18050 | 18050 | 18000 | 528 |
| 416 | 20240426 | 144900 | 11702860770 | 18060 | 18050 | 18100 | 18040 | 1610 |
| 417 | 20240426 | 144800 | 11673743780 | 18050 | 18010 | 18090 | 18010 | 2314 |
| 418 | 20240426 | 144700 | 11631981890 | 18010 | 17990 | 18010 | 17980 | 1165 |
| 419 | 20240426 | 144600 | 11611016670 | 18000 | 17940 | 18000 | 17940 | 635 |
| 420 | 20240426 | 144500 | 11599609280 | 17940 | 17880 | 17940 | 17870 | 1385 |
| 421 | 20240426 | 144400 | 11574804910 | 17860 | 17870 | 17910 | 17860 | 2008 |
| 422 | 20240426 | 144300 | 11538912180 | 17880 | 17820 | 17910 | 17820 | 998 |
| 423 | 20240426 | 144200 | 11521071010 | 17840 | 17810 | 17880 | 17790 | 2674 |
| 424 | 20240426 | 144100 | 11473447820 | 17810 | 17880 | 17890 | 17800 | 5722 |
| 425 | 20240426 | 144000 | 11371361050 | 17880 | 17960 | 17960 | 17860 | 7954 |
| 426 | 20240426 | 143900 | 11228766920 | 17960 | 17970 | 17980 | 17960 | 2620 |
| 427 | 20240426 | 143800 | 11181707010 | 17980 | 17970 | 17980 | 17970 | 268 |
| 428 | 20240426 | 143700 | 11176890130 | 17970 | 17980 | 17980 | 17970 | 1122 |
| 429 | 20240426 | 143600 | 11156727710 | 17970 | 17990 | 17990 | 17970 | 815 |
| 430 | 20240426 | 143500 | 11142072800 | 17990 | 18000 | 18000 | 17980 | 1381 |
| 431 | 20240426 | 143400 | 11117229790 | 17990 | 17980 | 18000 | 17980 | 870 |
| 432 | 20240426 | 143300 | 11101578070 | 17980 | 18000 | 18010 | 17980 | 1521 |
| 433 | 20240426 | 143200 | 11074209350 | 17990 | 18010 | 18040 | 17990 | 2683 |
| 434 | 20240426 | 143100 | 11025905020 | 18010 | 18010 | 18020 | 18000 | 592 |
| 435 | 20240426 | 143000 | 11015243610 | 18000 | 17980 | 18010 | 17980 | 849 |
| 436 | 20240426 | 142900 | 10999963140 | 17980 | 18010 | 18020 | 17970 | 2668 |
| 437 | 20240426 | 142800 | 10951941680 | 18010 | 18070 | 18070 | 18010 | 2874 |
| 438 | 20240426 | 142700 | 10900093190 | 18060 | 18100 | 18120 | 18050 | 619 |
| 439 | 20240426 | 142600 | 10888894330 | 18100 | 18080 | 18100 | 18040 | 1275 |
| 440 | 20240426 | 142500 | 10865858690 | 18090 | 18050 | 18090 | 18050 | 278 |
| 441 | 20240426 | 142400 | 10860831590 | 18050 | 18020 | 18050 | 18020 | 272 |
| 442 | 20240426 | 142300 | 10855929260 | 18020 | 18020 | 18020 | 18010 | 2004 |
| 443 | 20240426 | 142200 | 10819822380 | 18030 | 18020 | 18040 | 18000 | 1337 |
| 444 | 20240426 | 142100 | 10795732450 | 18020 | 18040 | 18040 | 18020 | 746 |
| 445 | 20240426 | 142000 | 10782287860 | 18040 | 18000 | 18040 | 17980 | 1261 |
| 446 | 20240426 | 141900 | 10759600690 | 17990 | 18010 | 18040 | 17980 | 2381 |
| 447 | 20240426 | 141800 | 10716745180 | 18000 | 18020 | 18060 | 18000 | 3055 |
| 448 | 20240426 | 141700 | 10661719970 | 18000 | 17990 | 18030 | 17990 | 1597 |
| 449 | 20240426 | 141600 | 10632972060 | 17990 | 17900 | 17990 | 17900 | 4675 |
| 450 | 20240426 | 141500 | 10549179990 | 17910 | 18100 | 18100 | 17910 | 8488 |
| 451 | 20240426 | 141400 | 10396322810 | 18100 | 18100 | 18110 | 18070 | 2666 |
| 452 | 20240426 | 141300 | 10348088890 | 18100 | 18110 | 18110 | 18100 | 902 |
| 453 | 20240426 | 141200 | 10331756920 | 18110 | 18100 | 18120 | 18090 | 1747 |
| 454 | 20240426 | 141100 | 10300133390 | 18100 | 18130 | 18140 | 18100 | 1597 |
| 455 | 20240426 | 141000 | 10271210150 | 18140 | 18150 | 18160 | 18130 | 1879 |
| 456 | 20240426 | 140900 | 10237134210 | 18150 | 18140 | 18170 | 18120 | 769 |
| 457 | 20240426 | 140800 | 10223181800 | 18140 | 18100 | 18140 | 18090 | 2127 |
| 458 | 20240426 | 140700 | 10184676300 | 18100 | 18090 | 18120 | 18090 | 1659 |
| 459 | 20240426 | 140600 | 10154643210 | 18090 | 18190 | 18190 | 18050 | 5509 |
| 460 | 20240426 | 140500 | 10054786020 | 18190 | 18180 | 18250 | 18160 | 1929 |
| 461 | 20240426 | 140400 | 10019707540 | 18180 | 18290 | 18290 | 18150 | 6508 |
| 462 | 20240426 | 140300 | 9901107600 | 18290 | 18330 | 18330 | 18280 | 3880 |
| 463 | 20240426 | 140200 | 9830088380 | 18340 | 18390 | 18390 | 18330 | 3442 |
| 464 | 20240426 | 140100 | 9766889650 | 18370 | 18380 | 18390 | 18370 | 749 |
| 465 | 20240426 | 140000 | 9753127150 | 18380 | 18380 | 18390 | 18370 | 1339 |
| 466 | 20240426 | 135900 | 9728524290 | 18390 | 18400 | 18410 | 18380 | 1030 |
| 467 | 20240426 | 135800 | 9709577990 | 18400 | 18400 | 18410 | 18390 | 677 |
| 468 | 20240426 | 135700 | 9697121170 | 18400 | 18410 | 18420 | 18400 | 225 |
| 469 | 20240426 | 135600 | 9692980470 | 18410 | 18420 | 18420 | 18410 | 1051 |
| 470 | 20240426 | 135500 | 9673631090 | 18420 | 18420 | 18420 | 18410 | 264 |
| 471 | 20240426 | 135400 | 9668769570 | 18410 | 18430 | 18430 | 18400 | 1170 |
| 472 | 20240426 | 135300 | 9647233150 | 18430 | 18470 | 18470 | 18420 | 1029 |
| 473 | 20240426 | 135200 | 9628275980 | 18430 | 18530 | 18530 | 18430 | 4988 |
| 474 | 20240426 | 135100 | 9536054690 | 18530 | 18530 | 18540 | 18530 | 245 |
| 475 | 20240426 | 135000 | 9531513500 | 18540 | 18520 | 18540 | 18520 | 1435 |
| 476 | 20240426 | 134900 | 9504926890 | 18530 | 18530 | 18540 | 18510 | 646 |
| 477 | 20240426 | 134800 | 9492962100 | 18530 | 18530 | 18540 | 18510 | 350 |
| 478 | 20240426 | 134700 | 9486481090 | 18530 | 18540 | 18540 | 18520 | 340 |
| 479 | 20240426 | 134600 | 9480181180 | 18530 | 18520 | 18560 | 18520 | 69 |
| 480 | 20240426 | 134500 | 9478902330 | 18560 | 18520 | 18570 | 18500 | 1166 |
| 481 | 20240426 | 134400 | 9457308440 | 18520 | 18520 | 18540 | 18500 | 712 |
| 482 | 20240426 | 134300 | 9444132380 | 18500 | 18560 | 18590 | 18500 | 421 |
| 483 | 20240426 | 134200 | 9436328970 | 18500 | 18540 | 18670 | 18500 | 1975 |
| 484 | 20240426 | 134100 | 9399632280 | 18540 | 18500 | 18540 | 18500 | 778 |
| 485 | 20240426 | 134000 | 9385227740 | 18460 | 18450 | 18500 | 18450 | 1382 |
| 486 | 20240426 | 133900 | 9359696320 | 18450 | 18440 | 18450 | 18420 | 1914 |
| 487 | 20240426 | 133800 | 9324409520 | 18430 | 18420 | 18440 | 18400 | 1466 |
| 488 | 20240426 | 133700 | 9297416420 | 18400 | 18360 | 18420 | 18360 | 1247 |
| 489 | 20240426 | 133600 | 9274499290 | 18360 | 18390 | 18400 | 18360 | 4131 |
| 490 | 20240426 | 133500 | 9198597710 | 18400 | 18480 | 18480 | 18390 | 5439 |
| 491 | 20240426 | 133400 | 9098305230 | 18480 | 18480 | 18490 | 18470 | 572 |
| 492 | 20240426 | 133300 | 9087735270 | 18490 | 18490 | 18490 | 18460 | 444 |
| 493 | 20240426 | 133200 | 9079530450 | 18490 | 18470 | 18500 | 18450 | 1644 |
| 494 | 20240426 | 133100 | 9049185690 | 18470 | 18530 | 18530 | 18470 | 3692 |
| 495 | 20240426 | 133000 | 8980846230 | 18530 | 18530 | 18540 | 18500 | 2214 |
| 496 | 20240426 | 132900 | 8939863950 | 18510 | 18470 | 18510 | 18440 | 980 |
| 497 | 20240426 | 132800 | 8921760000 | 18430 | 18440 | 18500 | 18380 | 5496 |
| 498 | 20240426 | 132700 | 8820527930 | 18440 | 18540 | 18540 | 18360 | 5574 |
| 499 | 20240426 | 132600 | 8717666940 | 18540 | 18600 | 18640 | 18540 | 2959 |
| 500 | 20240426 | 132500 | 8662710120 | 18600 | 18640 | 18660 | 18580 | 3501 |
| 501 | 20240426 | 132400 | 8597561640 | 18630 | 18670 | 18710 | 18630 | 2723 |
| 502 | 20240426 | 132300 | 8546729900 | 18700 | 18710 | 18720 | 18660 | 2187 |
| 503 | 20240426 | 132200 | 8505857190 | 18710 | 18680 | 18720 | 18670 | 942 |
| 504 | 20240426 | 132100 | 8488246900 | 18730 | 18730 | 18750 | 18680 | 5987 |
| 505 | 20240426 | 132000 | 8376186330 | 18730 | 18620 | 18750 | 18620 | 2990 |
| 506 | 20240426 | 131900 | 8320340390 | 18620 | 18950 | 18950 | 18600 | 11276 |
| 507 | 20240426 | 131800 | 8108131940 | 18950 | 18980 | 18980 | 18950 | 2035 |
| 508 | 20240426 | 131700 | 8069543930 | 18980 | 19010 | 19010 | 18980 | 649 |
| 509 | 20240426 | 131600 | 8057216140 | 19010 | 19020 | 19020 | 19000 | 978 |
| 510 | 20240426 | 131500 | 8038624390 | 19030 | 19050 | 19080 | 19030 | 886 |
| 511 | 20240426 | 131400 | 8021755490 | 19050 | 19070 | 19070 | 19050 | 572 |
| 512 | 20240426 | 131300 | 8010850510 | 19080 | 19060 | 19090 | 19060 | 666 |
| 513 | 20240426 | 131200 | 7998139550 | 19060 | 19000 | 19090 | 18980 | 1273 |
| 514 | 20240426 | 131100 | 7973933820 | 18980 | 18970 | 18980 | 18950 | 734 |
| 515 | 20240426 | 131000 | 7960011910 | 18960 | 19010 | 19010 | 18950 | 3117 |
| 516 | 20240426 | 130900 | 7900872060 | 19010 | 19060 | 19060 | 19000 | 936 |
| 517 | 20240426 | 130800 | 7883076540 | 19010 | 19020 | 19060 | 19000 | 6599 |
| 518 | 20240426 | 130700 | 7757634960 | 19020 | 19080 | 19080 | 19020 | 3220 |
| 519 | 20240426 | 130600 | 7696324790 | 19080 | 19100 | 19100 | 19080 | 1138 |
| 520 | 20240426 | 130500 | 7674600040 | 19100 | 19150 | 19150 | 19090 | 60 |
| 521 | 20240426 | 130400 | 7673453550 | 19080 | 19180 | 19180 | 19080 | 230 |
| 522 | 20240426 | 130300 | 7669060630 | 19180 | 19150 | 19180 | 19060 | 5026 |
| 523 | 20240426 | 130200 | 7572999570 | 19150 | 19150 | 19150 | 19140 | 461 |
| 524 | 20240426 | 130100 | 7564173420 | 19150 | 19150 | 19150 | 19150 | 359 |
| 525 | 20240426 | 130000 | 7557298570 | 19150 | 19160 | 19180 | 19150 | 1040 |
| 526 | 20240426 | 125900 | 7537370290 | 19170 | 19180 | 19200 | 19170 | 800 |
| 527 | 20240426 | 125800 | 7522032990 | 19180 | 19190 | 19200 | 19180 | 479 |
| 528 | 20240426 | 125700 | 7512841080 | 19200 | 19190 | 19200 | 19170 | 461 |
| 529 | 20240426 | 125600 | 7503998820 | 19180 | 19170 | 19250 | 19170 | 131 |
| 530 | 20240426 | 125500 | 7501487320 | 19170 | 19190 | 19200 | 19170 | 699 |
| 531 | 20240426 | 125400 | 7488083610 | 19180 | 19190 | 19190 | 19180 | 80 |
| 532 | 20240426 | 125300 | 7486549200 | 19170 | 19250 | 19250 | 19170 | 2913 |
| 533 | 20240426 | 125200 | 7430609120 | 19260 | 19260 | 19260 | 19260 | 47 |
| 534 | 20240426 | 125100 | 7429703900 | 19290 | 19250 | 19300 | 19210 | 630 |
| 535 | 20240426 | 125000 | 7417566980 | 19250 | 19250 | 19290 | 19250 | 1040 |
| 536 | 20240426 | 124900 | 7397529240 | 19260 | 19200 | 19260 | 19200 | 241 |
| 537 | 20240426 | 124800 | 7392900520 | 19180 | 19180 | 19200 | 19180 | 366 |
| 538 | 20240426 | 124700 | 7385873680 | 19180 | 19190 | 19200 | 19180 | 360 |
| 539 | 20240426 | 124600 | 7378965120 | 19190 | 19180 | 19190 | 19180 | 124 |
| 540 | 20240426 | 124500 | 7376586780 | 19190 | 19190 | 19190 | 19190 | 101 |
| 541 | 20240426 | 124400 | 7374648590 | 19190 | 19190 | 19190 | 19190 | 68 |
| 542 | 20240426 | 124300 | 7373343670 | 19180 | 19170 | 19180 | 19170 | 9 |
| 543 | 20240426 | 124200 | 7373171060 | 19170 | 19160 | 19190 | 19150 | 160 |
| 544 | 20240426 | 124100 | 7370106930 | 19160 | 19160 | 19160 | 19160 | 139 |
| 545 | 20240426 | 124000 | 7367443690 | 19160 | 19150 | 19160 | 19150 | 477 |
| 546 | 20240426 | 123900 | 7358304870 | 19160 | 19160 | 19170 | 19160 | 818 |
| 547 | 20240426 | 123800 | 7342631970 | 19190 | 19160 | 19190 | 19150 | 1053 |
| 548 | 20240426 | 123700 | 7322459190 | 19160 | 19190 | 19200 | 19150 | 359 |
| 549 | 20240426 | 123600 | 7315579560 | 19190 | 19200 | 19200 | 19190 | 25 |
| 550 | 20240426 | 123500 | 7315099800 | 19150 | 19150 | 19160 | 19150 | 227 |
| 551 | 20240426 | 123400 | 7310752380 | 19150 | 19150 | 19160 | 19150 | 890 |
| 552 | 20240426 | 123300 | 7293708860 | 19160 | 19150 | 19210 | 19150 | 339 |
| 553 | 20240426 | 123200 | 7287216020 | 19160 | 19150 | 19160 | 19150 | 190 |
| 554 | 20240426 | 123100 | 7283576690 | 19160 | 19160 | 19190 | 19150 | 1261 |
| 555 | 20240426 | 123000 | 7259424680 | 19160 | 19160 | 19210 | 19150 | 2968 |
| 556 | 20240426 | 122900 | 7202559380 | 19160 | 19170 | 19210 | 19160 | 399 |
| 557 | 20240426 | 122800 | 7194910790 | 19170 | 19210 | 19210 | 19170 | 257 |
| 558 | 20240426 | 122700 | 7189979040 | 19210 | 19180 | 19210 | 19170 | 544 |
| 559 | 20240426 | 122600 | 7179544480 | 19180 | 19190 | 19210 | 19180 | 302 |
| 560 | 20240426 | 122500 | 7173750340 | 19180 | 19220 | 19220 | 19170 | 1314 |
| 561 | 20240426 | 122400 | 7148523830 | 19220 | 19260 | 19260 | 19210 | 58 |
| 562 | 20240426 | 122300 | 7147408920 | 19210 | 19260 | 19260 | 19210 | 367 |
| 563 | 20240426 | 122200 | 7140353870 | 19270 | 19270 | 19270 | 19200 | 515 |
| 564 | 20240426 | 122100 | 7130455610 | 19270 | 19270 | 19270 | 19270 | 2 |
| 565 | 20240426 | 122000 | 7130417070 | 19270 | 19220 | 19270 | 19220 | 25 |
| 566 | 20240426 | 121900 | 7129936520 | 19220 | 19230 | 19230 | 19220 | 797 |
| 567 | 20240426 | 121800 | 7114614000 | 19230 | 19230 | 19230 | 19220 | 225 |
| 568 | 20240426 | 121700 | 7110287580 | 19230 | 19270 | 19270 | 19230 | 1025 |
| 569 | 20240426 | 121600 | 7090560060 | 19270 | 19360 | 19370 | 19240 | 4202 |
| 570 | 20240426 | 121500 | 7009488380 | 19360 | 19270 | 19360 | 19260 | 2904 |
| 571 | 20240426 | 121400 | 6953432080 | 19260 | 19250 | 19270 | 19220 | 885 |
| 572 | 20240426 | 121300 | 6936392840 | 19250 | 19240 | 19250 | 19200 | 410 |
| 573 | 20240426 | 121200 | 6928503690 | 19240 | 19240 | 19240 | 19190 | 75 |
| 574 | 20240426 | 121100 | 6927062530 | 19160 | 19240 | 19240 | 19160 | 1442 |
| 575 | 20240426 | 121000 | 6899400380 | 19240 | 19200 | 19240 | 19190 | 225 |
| 576 | 20240426 | 120900 | 6895076320 | 19230 | 19230 | 19230 | 19230 | 157 |
| 577 | 20240426 | 120800 | 6892057210 | 19230 | 19230 | 19230 | 19230 | 55 |
| 578 | 20240426 | 120700 | 6890999560 | 19230 | 19200 | 19230 | 19200 | 86 |
| 579 | 20240426 | 120600 | 6889345900 | 19200 | 19180 | 19200 | 19160 | 1557 |
| 580 | 20240426 | 120500 | 6859495290 | 19180 | 19180 | 19180 | 19170 | 598 |
| 581 | 20240426 | 120400 | 6848025800 | 19180 | 19190 | 19190 | 19180 | 209 |
| 582 | 20240426 | 120300 | 6844017080 | 19180 | 19200 | 19210 | 19180 | 113 |
| 583 | 20240426 | 120200 | 6841847930 | 19200 | 19190 | 19200 | 19180 | 363 |
| 584 | 20240426 | 120100 | 6834882720 | 19190 | 19220 | 19220 | 19190 | 215 |
| 585 | 20240426 | 120000 | 6830754630 | 19220 | 19230 | 19240 | 19220 | 93 |
| 586 | 20240426 | 115900 | 6828966240 | 19240 | 19240 | 19240 | 19240 | 124 |
| 587 | 20240426 | 115800 | 6826580480 | 19240 | 19240 | 19240 | 19240 | 26 |
| 588 | 20240426 | 115700 | 6826080240 | 19240 | 19210 | 19240 | 19210 | 1061 |
| 589 | 20240426 | 115600 | 6805671700 | 19200 | 19200 | 19200 | 19200 | 0 |
| 590 | 20240426 | 115500 | 6805671700 | 19200 | 19250 | 19250 | 19200 | 465 |
| 591 | 20240426 | 115400 | 6796734020 | 19250 | 19230 | 19250 | 19230 | 184 |
| 592 | 20240426 | 115300 | 6793194270 | 19220 | 19220 | 19220 | 19220 | 3 |
| 593 | 20240426 | 115200 | 6793136610 | 19220 | 19200 | 19230 | 19200 | 175 |
| 594 | 20240426 | 115100 | 6789772460 | 19210 | 19190 | 19210 | 19180 | 119 |
| 595 | 20240426 | 115000 | 6787489990 | 19170 | 19170 | 19170 | 19170 | 174 |
| 596 | 20240426 | 114900 | 6784154410 | 19170 | 19220 | 19240 | 19170 | 1803 |
| 597 | 20240426 | 114800 | 6749543480 | 19220 | 19240 | 19250 | 19220 | 770 |
| 598 | 20240426 | 114700 | 6734739040 | 19240 | 19260 | 19260 | 19240 | 942 |
| 599 | 20240426 | 114600 | 6716603870 | 19260 | 19290 | 19290 | 19260 | 4 |
| 600 | 20240426 | 114500 | 6716526740 | 19260 | 19260 | 19270 | 19250 | 236 |
| 601 | 20240426 | 114400 | 6711981900 | 19250 | 19270 | 19290 | 19230 | 316 |
| 602 | 20240426 | 114300 | 6705901000 | 19290 | 19280 | 19290 | 19270 | 315 |
| 603 | 20240426 | 114200 | 6699828000 | 19290 | 19290 | 19300 | 19280 | 590 |
| 604 | 20240426 | 114100 | 6688447270 | 19310 | 19330 | 19330 | 19310 | 1255 |
| 605 | 20240426 | 114000 | 6664210010 | 19320 | 19280 | 19340 | 19280 | 1214 |
| 606 | 20240426 | 113900 | 6640761180 | 19280 | 19250 | 19280 | 19250 | 230 |
| 607 | 20240426 | 113800 | 6636330910 | 19250 | 19260 | 19280 | 19250 | 211 |
| 608 | 20240426 | 113700 | 6632268220 | 19250 | 19260 | 19280 | 19250 | 310 |
| 609 | 20240426 | 113600 | 6626299740 | 19280 | 19260 | 19280 | 19250 | 41 |
| 610 | 20240426 | 113500 | 6625510210 | 19260 | 19250 | 19260 | 19250 | 21 |
| 611 | 20240426 | 113400 | 6625105760 | 19250 | 19230 | 19260 | 19230 | 458 |
| 612 | 20240426 | 113300 | 6616293780 | 19230 | 19240 | 19240 | 19230 | 57 |
| 613 | 20240426 | 113200 | 6615197640 | 19240 | 19210 | 19240 | 19210 | 425 |
| 614 | 20240426 | 113100 | 6607033360 | 19200 | 19200 | 19200 | 19190 | 154 |
| 615 | 20240426 | 113000 | 6604077220 | 19200 | 19190 | 19200 | 19180 | 205 |
| 616 | 20240426 | 112900 | 6600143430 | 19200 | 19240 | 19240 | 19190 | 235 |
| 617 | 20240426 | 112800 | 6595627920 | 19260 | 19240 | 19260 | 19240 | 53 |
| 618 | 20240426 | 112700 | 6594608160 | 19240 | 19190 | 19240 | 19180 | 56 |
| 619 | 20240426 | 112600 | 6593533720 | 19170 | 19190 | 19190 | 19170 | 103 |
| 620 | 20240426 | 112500 | 6591558820 | 19200 | 19170 | 19200 | 19170 | 119 |
| 621 | 20240426 | 112400 | 6589276240 | 19190 | 19160 | 19190 | 19150 | 1736 |
| 622 | 20240426 | 112300 | 6556013690 | 19160 | 19150 | 19180 | 19150 | 336 |
| 623 | 20240426 | 112200 | 6549576950 | 19140 | 19140 | 19140 | 19140 | 276 |
| 624 | 20240426 | 112100 | 6544294310 | 19140 | 19140 | 19190 | 19140 | 52 |
| 625 | 20240426 | 112000 | 6543298980 | 19140 | 19150 | 19150 | 19130 | 388 |
| 626 | 20240426 | 111900 | 6535873030 | 19130 | 19160 | 19160 | 19130 | 569 |
| 627 | 20240426 | 111800 | 6524975010 | 19160 | 19160 | 19180 | 19160 | 95 |
| 628 | 20240426 | 111700 | 6523154730 | 19160 | 19200 | 19210 | 19160 | 1368 |
| 629 | 20240426 | 111600 | 6496907390 | 19200 | 19220 | 19230 | 19200 | 761 |
| 630 | 20240426 | 111500 | 6482289910 | 19230 | 19230 | 19240 | 19230 | 71 |
| 631 | 20240426 | 111400 | 6480924560 | 19240 | 19250 | 19250 | 19240 | 131 |
| 632 | 20240426 | 111300 | 6478404070 | 19250 | 19280 | 19280 | 19250 | 172 |
| 633 | 20240426 | 111200 | 6475091160 | 19310 | 19320 | 19320 | 19280 | 386 |
| 634 | 20240426 | 111100 | 6467646660 | 19320 | 19270 | 19320 | 19260 | 427 |
| 635 | 20240426 | 111000 | 6459404530 | 19270 | 19260 | 19270 | 19240 | 1063 |
| 636 | 20240426 | 110900 | 6438931220 | 19260 | 19190 | 19260 | 19190 | 130 |
| 637 | 20240426 | 110800 | 6436435460 | 19150 | 19130 | 19190 | 19130 | 903 |
| 638 | 20240426 | 110700 | 6419141120 | 19140 | 19130 | 19140 | 19130 | 166 |
| 639 | 20240426 | 110600 | 6415965510 | 19130 | 19150 | 19150 | 19130 | 792 |
| 640 | 20240426 | 110500 | 6400809340 | 19150 | 19180 | 19180 | 19150 | 554 |
| 641 | 20240426 | 110400 | 6390198980 | 19180 | 19160 | 19190 | 19160 | 92 |
| 642 | 20240426 | 110300 | 6388434100 | 19190 | 19190 | 19190 | 19150 | 770 |
| 643 | 20240426 | 110200 | 6373675260 | 19180 | 19170 | 19190 | 19160 | 604 |
| 644 | 20240426 | 110100 | 6362097590 | 19180 | 19150 | 19180 | 19140 | 1343 |
| 645 | 20240426 | 110000 | 6336387800 | 19150 | 19190 | 19190 | 19130 | 1627 |
| 646 | 20240426 | 105900 | 6305226290 | 19180 | 19230 | 19230 | 19180 | 1276 |
| 647 | 20240426 | 105800 | 6280727660 | 19220 | 19230 | 19230 | 19200 | 556 |
| 648 | 20240426 | 105700 | 6270038450 | 19230 | 19220 | 19230 | 19200 | 631 |
| 649 | 20240426 | 105600 | 6257914230 | 19230 | 19220 | 19230 | 19220 | 254 |
| 650 | 20240426 | 105500 | 6253030070 | 19230 | 19200 | 19250 | 19200 | 202 |
| 651 | 20240426 | 105400 | 6249149360 | 19200 | 19210 | 19250 | 19200 | 1428 |
| 652 | 20240426 | 105300 | 6221713900 | 19220 | 19200 | 19220 | 19200 | 391 |
| 653 | 20240426 | 105200 | 6214206610 | 19200 | 19230 | 19270 | 19200 | 650 |
| 654 | 20240426 | 105100 | 6201711670 | 19230 | 19280 | 19300 | 19230 | 285 |
| 655 | 20240426 | 105000 | 6196224050 | 19280 | 19340 | 19340 | 19280 | 1384 |
| 656 | 20240426 | 104900 | 6169511370 | 19340 | 19290 | 19390 | 19290 | 1072 |
| 657 | 20240426 | 104800 | 6148784570 | 19290 | 19190 | 19310 | 19190 | 1047 |
| 658 | 20240426 | 104700 | 6128634210 | 19180 | 19150 | 19180 | 19140 | 216 |
| 659 | 20240426 | 104600 | 6124496560 | 19140 | 19160 | 19190 | 19120 | 317 |
| 660 | 20240426 | 104500 | 6118426960 | 19160 | 19110 | 19190 | 19100 | 1761 |
| 661 | 20240426 | 104400 | 6084752750 | 19160 | 19130 | 19180 | 19110 | 1047 |
| 662 | 20240426 | 104300 | 6064730470 | 19120 | 19160 | 19190 | 19120 | 1518 |
| 663 | 20240426 | 104200 | 6035651690 | 19160 | 19150 | 19200 | 19150 | 405 |
| 664 | 20240426 | 104100 | 6027892020 | 19150 | 19100 | 19180 | 19090 | 1456 |
| 665 | 20240426 | 104000 | 6000072320 | 19100 | 19190 | 19190 | 19090 | 9065 |
| 666 | 20240426 | 103900 | 5826749990 | 19180 | 19240 | 19260 | 19180 | 2747 |
| 667 | 20240426 | 103800 | 5773944690 | 19240 | 19200 | 19240 | 19150 | 3416 |
| 668 | 20240426 | 103700 | 5708434560 | 19220 | 19350 | 19350 | 19160 | 11475 |
| 669 | 20240426 | 103600 | 5487159170 | 19350 | 19360 | 19390 | 19350 | 1221 |
| 670 | 20240426 | 103500 | 5463521950 | 19360 | 19400 | 19400 | 19350 | 813 |
| 671 | 20240426 | 103400 | 5447782550 | 19400 | 19370 | 19400 | 19350 | 2304 |
| 672 | 20240426 | 103300 | 5403157910 | 19370 | 19350 | 19400 | 19340 | 1320 |
| 673 | 20240426 | 103200 | 5377594030 | 19340 | 19380 | 19380 | 19340 | 2131 |
| 674 | 20240426 | 103100 | 5336363580 | 19350 | 19430 | 19430 | 19330 | 9378 |
| 675 | 20240426 | 103000 | 5154655780 | 19410 | 19570 | 19570 | 19400 | 11317 |
| 676 | 20240426 | 102900 | 4934586740 | 19560 | 19510 | 19560 | 19500 | 985 |
| 677 | 20240426 | 102800 | 4915346960 | 19520 | 19510 | 19530 | 19500 | 995 |
| 678 | 20240426 | 102700 | 4895929810 | 19510 | 19490 | 19530 | 19490 | 506 |
| 679 | 20240426 | 102600 | 4886065570 | 19490 | 19530 | 19530 | 19490 | 1056 |
| 680 | 20240426 | 102500 | 4865479970 | 19530 | 19490 | 19530 | 19490 | 514 |
| 681 | 20240426 | 102400 | 4855456850 | 19480 | 19490 | 19500 | 19480 | 1013 |
| 682 | 20240426 | 102300 | 4835712660 | 19490 | 19500 | 19510 | 19490 | 576 |
| 683 | 20240426 | 102200 | 4824481580 | 19500 | 19500 | 19530 | 19500 | 1737 |
| 684 | 20240426 | 102100 | 4790598510 | 19500 | 19480 | 19500 | 19480 | 1834 |
| 685 | 20240426 | 102000 | 4754859190 | 19490 | 19510 | 19510 | 19480 | 1257 |
| 686 | 20240426 | 101900 | 4730363280 | 19510 | 19530 | 19530 | 19500 | 1703 |
| 687 | 20240426 | 101800 | 4697143250 | 19530 | 19520 | 19570 | 19510 | 1779 |
| 688 | 20240426 | 101700 | 4662396700 | 19520 | 19550 | 19550 | 19520 | 634 |
| 689 | 20240426 | 101600 | 4650013830 | 19560 | 19550 | 19580 | 19550 | 544 |
| 690 | 20240426 | 101500 | 4639372370 | 19570 | 19590 | 19590 | 19550 | 363 |
| 691 | 20240426 | 101400 | 4632267470 | 19600 | 19590 | 19600 | 19580 | 399 |
| 692 | 20240426 | 101300 | 4624452130 | 19590 | 19550 | 19590 | 19500 | 2276 |
| 693 | 20240426 | 101200 | 4580026450 | 19550 | 19630 | 19630 | 19550 | 2526 |
| 694 | 20240426 | 101100 | 4530563310 | 19630 | 19650 | 19660 | 19610 | 3091 |
| 695 | 20240426 | 101000 | 4469840510 | 19650 | 19560 | 19650 | 19560 | 2898 |
| 696 | 20240426 | 100900 | 4412996970 | 19560 | 19550 | 19580 | 19550 | 3233 |
| 697 | 20240426 | 100800 | 4349760940 | 19560 | 19500 | 19560 | 19480 | 1707 |
| 698 | 20240426 | 100700 | 4316470710 | 19510 | 19520 | 19520 | 19500 | 1086 |
| 699 | 20240426 | 100600 | 4295278630 | 19510 | 19540 | 19560 | 19500 | 3771 |
| 700 | 20240426 | 100500 | 4221536340 | 19540 | 19500 | 19540 | 19490 | 2809 |
| 701 | 20240426 | 100400 | 4166727310 | 19500 | 19500 | 19500 | 19480 | 540 |
| 702 | 20240426 | 100300 | 4156202190 | 19500 | 19520 | 19520 | 19480 | 1852 |
| 703 | 20240426 | 100200 | 4120093690 | 19530 | 19540 | 19560 | 19510 | 1107 |
| 704 | 20240426 | 100100 | 4098473340 | 19550 | 19570 | 19580 | 19540 | 847 |
| 705 | 20240426 | 100000 | 4081907490 | 19560 | 19500 | 19560 | 19500 | 285 |
| 706 | 20240426 | 095900 | 4076344970 | 19500 | 19460 | 19500 | 19440 | 1316 |
| 707 | 20240426 | 095800 | 4050729400 | 19450 | 19470 | 19500 | 19450 | 2355 |
| 708 | 20240426 | 095700 | 4004865710 | 19480 | 19530 | 19540 | 19480 | 1353 |
| 709 | 20240426 | 095600 | 3978467780 | 19510 | 19560 | 19560 | 19510 | 1965 |
| 710 | 20240426 | 095500 | 3940096060 | 19550 | 19640 | 19640 | 19550 | 2717 |
| 711 | 20240426 | 095400 | 3886844270 | 19650 | 19650 | 19670 | 19630 | 1097 |
| 712 | 20240426 | 095300 | 3865285050 | 19660 | 19670 | 19680 | 19620 | 2096 |
| 713 | 20240426 | 095200 | 3824083650 | 19670 | 19640 | 19670 | 19620 | 2497 |
| 714 | 20240426 | 095100 | 3775033960 | 19670 | 19590 | 19670 | 19590 | 4103 |
| 715 | 20240426 | 095000 | 3694475460 | 19600 | 19600 | 19610 | 19590 | 1117 |
| 716 | 20240426 | 094900 | 3672582220 | 19600 | 19600 | 19610 | 19570 | 2161 |
| 717 | 20240426 | 094800 | 3630240530 | 19610 | 19610 | 19630 | 19600 | 1085 |
| 718 | 20240426 | 094700 | 3608961600 | 19620 | 19620 | 19630 | 19600 | 1671 |
| 719 | 20240426 | 094600 | 3576173680 | 19620 | 19570 | 19620 | 19570 | 3125 |
| 720 | 20240426 | 094500 | 3514942600 | 19570 | 19570 | 19570 | 19550 | 608 |
| 721 | 20240426 | 094400 | 3503049620 | 19570 | 19590 | 19600 | 19520 | 401 |
| 722 | 20240426 | 094300 | 3495198980 | 19590 | 19440 | 19590 | 19430 | 4298 |
| 723 | 20240426 | 094200 | 3411289950 | 19440 | 19460 | 19460 | 19420 | 2628 |
| 724 | 20240426 | 094100 | 3360194280 | 19450 | 19460 | 19480 | 19450 | 1172 |
| 725 | 20240426 | 094000 | 3337390290 | 19470 | 19480 | 19480 | 19460 | 498 |
| 726 | 20240426 | 093900 | 3327696540 | 19480 | 19510 | 19510 | 19480 | 1241 |
| 727 | 20240426 | 093800 | 3303494080 | 19510 | 19560 | 19560 | 19510 | 2280 |
| 728 | 20240426 | 093700 | 3258936780 | 19560 | 19580 | 19580 | 19540 | 1796 |
| 729 | 20240426 | 093600 | 3223796500 | 19580 | 19570 | 19580 | 19510 | 2165 |
| 730 | 20240426 | 093500 | 3181457980 | 19580 | 19490 | 19590 | 19410 | 3386 |
| 731 | 20240426 | 093400 | 3115437770 | 19490 | 19440 | 19490 | 19440 | 141 |
| 732 | 20240426 | 093300 | 3112693720 | 19440 | 19420 | 19500 | 19420 | 1360 |
| 733 | 20240426 | 093200 | 3086252030 | 19420 | 19570 | 19570 | 19400 | 6187 |
| 734 | 20240426 | 093100 | 2965790630 | 19540 | 19570 | 19570 | 19400 | 4499 |
| 735 | 20240426 | 093000 | 2878038060 | 19620 | 19680 | 19700 | 19570 | 5921 |
| 736 | 20240426 | 092900 | 2761608730 | 19680 | 19660 | 19700 | 19640 | 6205 |
| 737 | 20240426 | 092800 | 2639493280 | 19670 | 19610 | 19670 | 19600 | 4479 |
| 738 | 20240426 | 092700 | 2551512230 | 19600 | 19600 | 19600 | 19570 | 1554 |
| 739 | 20240426 | 092600 | 2521063700 | 19600 | 19620 | 19650 | 19590 | 3290 |
| 740 | 20240426 | 092500 | 2456541500 | 19620 | 19700 | 19700 | 19570 | 5403 |
| 741 | 20240426 | 092400 | 2350401400 | 19700 | 19500 | 19700 | 19490 | 15168 |
| 742 | 20240426 | 092300 | 2053133830 | 19490 | 19470 | 19500 | 19470 | 1053 |
| 743 | 20240426 | 092200 | 2032610800 | 19460 | 19320 | 19460 | 19300 | 2886 |
| 744 | 20240426 | 092100 | 1976781360 | 19320 | 19420 | 19440 | 19310 | 3846 |
| 745 | 20240426 | 092000 | 1902277750 | 19430 | 19500 | 19500 | 19430 | 2130 |
| 746 | 20240426 | 091900 | 1860822750 | 19490 | 19500 | 19510 | 19490 | 1400 |
| 747 | 20240426 | 091800 | 1833523840 | 19500 | 19440 | 19510 | 19440 | 2989 |
| 748 | 20240426 | 091700 | 1775325630 | 19440 | 19510 | 19520 | 19440 | 2523 |
| 749 | 20240426 | 091600 | 1726157610 | 19520 | 19500 | 19520 | 19490 | 3916 |
| 750 | 20240426 | 091500 | 1649784790 | 19500 | 19500 | 19510 | 19480 | 1733 |
| 751 | 20240426 | 091400 | 1615998210 | 19490 | 19470 | 19530 | 19450 | 4715 |
| 752 | 20240426 | 091300 | 1524059450 | 19480 | 19490 | 19490 | 19450 | 1312 |
| 753 | 20240426 | 091200 | 1498525490 | 19490 | 19450 | 19490 | 19370 | 2820 |
| 754 | 20240426 | 091100 | 1443782250 | 19450 | 19490 | 19500 | 19370 | 1723 |
| 755 | 20240426 | 091000 | 1410292450 | 19490 | 19450 | 19490 | 19430 | 1159 |
| 756 | 20240426 | 090900 | 1387763540 | 19450 | 19500 | 19500 | 19400 | 1969 |
| 757 | 20240426 | 090800 | 1349522290 | 19450 | 19440 | 19550 | 19440 | 6675 |
| 758 | 20240426 | 090700 | 1219261870 | 19470 | 19300 | 19470 | 19300 | 2180 |
| 759 | 20240426 | 090600 | 1177006860 | 19300 | 19400 | 19400 | 19300 | 1520 |
| 760 | 20240426 | 090500 | 1147619660 | 19390 | 19480 | 19520 | 19380 | 2960 |
| 761 | 20240426 | 090400 | 1090171960 | 19490 | 19320 | 19540 | 19230 | 9939 |
| 762 | 20240426 | 090300 | 896980240 | 19300 | 19540 | 19570 | 19300 | 8308 |
| 763 | 20240426 | 090200 | 735210370 | 19570 | 19380 | 19590 | 19380 | 18247 |
| 764 | 20240426 | 090100 | 379715450 | 19440 | 19240 | 19440 | 19150 | 10681 |
| 765 | 20240426 | 090000 | 173808320 | 19240 | 18920 | 19300 | 18920 | 8965 |