41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 3 | 20240805 | 213800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240805 | 213700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240805 | 213600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240805 | 213500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240805 | 213400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240805 | 213300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240805 | 213200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240805 | 213100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240805 | 213000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240805 | 212900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240805 | 212800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240805 | 212700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240805 | 212600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240805 | 212500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240805 | 212400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240805 | 212300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240805 | 212200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240805 | 212100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240805 | 212000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240805 | 211900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240805 | 211800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240805 | 211700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240805 | 211600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240805 | 211500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240805 | 211400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240805 | 211300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240805 | 211200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240805 | 211100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240805 | 211000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240805 | 210900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 33 | 20240805 | 210800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240805 | 210700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240805 | 210600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240805 | 210500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240805 | 210400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240805 | 210300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240805 | 210200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240805 | 210100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240805 | 210000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240805 | 205900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240805 | 205800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240805 | 205700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240805 | 205600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240805 | 205500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240805 | 205400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240805 | 205300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240805 | 205200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240805 | 205100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240805 | 205000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240805 | 204900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240805 | 204800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240805 | 204700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240805 | 204600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240805 | 204500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240805 | 204400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240805 | 204300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240805 | 204200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240805 | 204100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240805 | 204000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240805 | 203900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 63 | 20240805 | 203800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240805 | 203700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240805 | 203600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240805 | 203500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240805 | 203400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240805 | 203300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240805 | 203200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240805 | 203100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240805 | 203000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240805 | 202900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240805 | 202800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240805 | 202700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240805 | 202600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240805 | 202500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240805 | 202400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240805 | 202300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240805 | 202200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240805 | 202100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240805 | 202000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240805 | 201900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240805 | 201800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240805 | 201700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240805 | 201600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240805 | 201500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240805 | 201400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240805 | 201300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240805 | 201200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240805 | 201100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240805 | 201000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240805 | 200900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 93 | 20240805 | 200800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240805 | 200700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240805 | 200600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240805 | 200500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240805 | 200400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240805 | 200300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240805 | 200200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240805 | 200100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240805 | 200000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240805 | 195900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240805 | 195800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240805 | 195700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240805 | 195600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240805 | 195500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240805 | 195400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240805 | 195300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240805 | 195200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240805 | 195100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240805 | 195000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240805 | 194900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240805 | 194800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240805 | 194700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240805 | 194600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240805 | 194500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240805 | 194400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240805 | 194300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240805 | 194200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240805 | 194100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240805 | 194000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240805 | 193900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 123 | 20240805 | 193800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240805 | 193700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240805 | 193600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240805 | 193500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240805 | 193400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240805 | 193300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240805 | 193200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240805 | 193100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240805 | 193000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240805 | 192900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240805 | 192800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240805 | 192700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240805 | 192600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240805 | 192500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240805 | 192400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240805 | 192300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240805 | 192200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240805 | 192100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240805 | 192000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240805 | 191900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240805 | 191800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240805 | 191700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240805 | 191600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240805 | 191500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240805 | 191400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240805 | 191300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240805 | 191200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240805 | 191100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240805 | 191000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240805 | 190900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 153 | 20240805 | 190800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240805 | 190700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240805 | 190600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240805 | 190500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240805 | 190400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240805 | 190300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240805 | 190200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240805 | 190100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240805 | 190000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240805 | 185900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240805 | 185800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240805 | 185700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240805 | 185600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240805 | 185500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240805 | 185400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240805 | 185300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240805 | 185200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240805 | 185100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240805 | 185000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240805 | 184900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240805 | 184800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240805 | 184700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240805 | 184600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240805 | 184500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240805 | 184400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240805 | 184300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240805 | 184200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240805 | 184100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240805 | 184000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240805 | 183900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 183 | 20240805 | 183800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240805 | 183700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240805 | 183600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240805 | 183500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240805 | 183400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240805 | 183300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240805 | 183200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240805 | 183100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240805 | 183000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240805 | 182900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240805 | 182800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240805 | 182700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240805 | 182600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240805 | 182500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240805 | 182400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240805 | 182300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240805 | 182200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240805 | 182100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240805 | 182000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240805 | 181900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240805 | 181800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240805 | 181700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240805 | 181600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240805 | 181500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240805 | 181400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240805 | 181300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240805 | 181200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240805 | 181100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240805 | 181000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240805 | 180900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 213 | 20240805 | 180800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240805 | 180700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240805 | 180600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240805 | 180500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240805 | 180400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240805 | 180300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240805 | 180200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240805 | 180100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240805 | 180000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240805 | 175900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240805 | 175800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240805 | 175700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240805 | 175600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240805 | 175500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240805 | 175400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240805 | 175300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240805 | 175200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240805 | 175100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240805 | 175000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240805 | 174900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240805 | 174800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240805 | 174700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240805 | 174600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240805 | 174500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240805 | 174400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240805 | 174300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240805 | 174200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240805 | 174100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240805 | 174000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240805 | 173900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 243 | 20240805 | 173800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240805 | 173700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240805 | 173600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240805 | 173500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240805 | 173400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240805 | 173300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240805 | 173200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240805 | 173100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240805 | 173000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240805 | 172900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240805 | 172800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240805 | 172700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240805 | 172600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240805 | 172500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240805 | 172400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240805 | 172300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240805 | 172200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240805 | 172100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240805 | 172000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240805 | 171900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240805 | 171800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240805 | 171700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240805 | 171600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240805 | 171500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240805 | 171400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240805 | 171300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240805 | 171200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240805 | 171100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240805 | 171000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240805 | 170900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 273 | 20240805 | 170800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240805 | 170700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240805 | 170600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240805 | 170500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240805 | 170400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240805 | 170300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240805 | 170200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240805 | 170100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240805 | 170000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240805 | 165900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240805 | 165800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240805 | 165700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240805 | 165600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240805 | 165500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240805 | 165400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240805 | 165300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240805 | 165200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240805 | 165100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240805 | 165000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240805 | 164900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240805 | 164800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240805 | 164700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240805 | 164600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240805 | 164500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240805 | 164400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240805 | 164300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240805 | 164200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240805 | 164100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240805 | 164000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240805 | 163900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 303 | 20240805 | 163800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240805 | 163700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240805 | 163600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240805 | 163500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240805 | 163400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240805 | 163300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240805 | 163200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240805 | 163100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240805 | 163000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240805 | 162900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240805 | 162800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240805 | 162700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240805 | 162600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240805 | 162500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240805 | 162400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240805 | 162300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240805 | 162200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240805 | 162100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240805 | 162000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240805 | 161900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240805 | 161800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240805 | 161700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240805 | 161600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240805 | 161500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240805 | 161400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240805 | 161300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240805 | 161200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240805 | 161100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240805 | 161000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240805 | 160900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 333 | 20240805 | 160800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20240805 | 160700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240805 | 160600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240805 | 160500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240805 | 160400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240805 | 160300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240805 | 160200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20240805 | 160100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20240805 | 160000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20240805 | 155900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20240805 | 155800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20240805 | 155700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20240805 | 155600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20240805 | 155500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 347 | 20240805 | 155400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20240805 | 155300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20240805 | 155200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20240805 | 155100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20240805 | 155000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20240805 | 154900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20240805 | 154800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20240805 | 154700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20240805 | 154600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20240805 | 154500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20240805 | 154400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20240805 | 154300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20240805 | 154200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20240805 | 154100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20240805 | 154000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20240805 | 153900 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 363 | 20240805 | 153800 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20240805 | 153700 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20240805 | 153600 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20240805 | 153500 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20240805 | 153400 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20240805 | 153300 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20240805 | 153200 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 370 | 20240805 | 153100 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 371 | 20240805 | 153000 | 11158962090 | 14150 | 14150 | 14150 | 14150 | 10598 |
| 372 | 20240805 | 152900 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 373 | 20240805 | 152800 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 374 | 20240805 | 152700 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 375 | 20240805 | 152600 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 376 | 20240805 | 152500 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 377 | 20240805 | 152400 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 378 | 20240805 | 152300 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 379 | 20240805 | 152200 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 380 | 20240805 | 152100 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 381 | 20240805 | 152000 | 11009000390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 382 | 20240805 | 151900 | 11009000390 | 14260 | 14170 | 14280 | 14160 | 7681 |
| 383 | 20240805 | 151800 | 10900012550 | 14160 | 14300 | 14300 | 14160 | 17970 |
| 384 | 20240805 | 151700 | 10643896920 | 14300 | 14050 | 14300 | 14050 | 7318 |
| 385 | 20240805 | 151600 | 10540057110 | 14100 | 13920 | 14110 | 13850 | 10938 |
| 386 | 20240805 | 151500 | 10387037430 | 13950 | 13780 | 13950 | 13760 | 9396 |
| 387 | 20240805 | 151400 | 10257177950 | 13800 | 13810 | 13840 | 13760 | 1985 |
| 388 | 20240805 | 151300 | 10229764710 | 13820 | 13670 | 13820 | 13670 | 4976 |
| 389 | 20240805 | 151200 | 10161417380 | 13590 | 13570 | 13720 | 13570 | 3222 |
| 390 | 20240805 | 151100 | 10117610210 | 13570 | 13730 | 13770 | 13570 | 766 |
| 391 | 20240805 | 151000 | 10107126110 | 13730 | 13740 | 13810 | 13300 | 1265 |
| 392 | 20240805 | 150900 | 10089733810 | 13120 | 13750 | 13800 | 13120 | 2908 |
| 393 | 20240805 | 150800 | 10050607140 | 13760 | 13780 | 13780 | 13760 | 1441 |
| 394 | 20240805 | 150700 | 10030771630 | 13770 | 13870 | 13870 | 13770 | 678 |
| 395 | 20240805 | 150600 | 10021410500 | 13880 | 13920 | 13920 | 13880 | 733 |
| 396 | 20240805 | 150500 | 10011224120 | 13920 | 13900 | 13940 | 13880 | 1572 |
| 397 | 20240805 | 150400 | 9989384710 | 13900 | 14000 | 14000 | 13900 | 6307 |
| 398 | 20240805 | 150300 | 9901317980 | 14000 | 13920 | 14000 | 13910 | 7281 |
| 399 | 20240805 | 150200 | 9799646400 | 13940 | 13850 | 13950 | 13850 | 1630 |
| 400 | 20240805 | 150100 | 9776982560 | 13950 | 13550 | 13990 | 13550 | 5786 |
| 401 | 20240805 | 150000 | 9696688390 | 13520 | 13320 | 13550 | 13210 | 5296 |
| 402 | 20240805 | 145900 | 9625853390 | 13350 | 13300 | 13370 | 13050 | 2908 |
| 403 | 20240805 | 145800 | 9587632740 | 13300 | 12900 | 13310 | 12730 | 12552 |
| 404 | 20240805 | 145700 | 9424376940 | 12730 | 12670 | 12900 | 12600 | 25384 |
| 405 | 20240805 | 145600 | 9102622650 | 12670 | 12800 | 12890 | 12650 | 16343 |
| 406 | 20240805 | 145500 | 8894905280 | 12820 | 13020 | 13040 | 12710 | 7539 |
| 407 | 20240805 | 145400 | 8797134670 | 13030 | 13080 | 13080 | 13020 | 7322 |
| 408 | 20240805 | 145300 | 8701569510 | 13080 | 13250 | 13250 | 13070 | 5175 |
| 409 | 20240805 | 145200 | 8633155590 | 13300 | 13300 | 13300 | 13300 | 0 |
| 410 | 20240805 | 145100 | 8633155590 | 13300 | 13520 | 13650 | 13300 | 1723 |
| 411 | 20240805 | 145000 | 8609952420 | 13520 | 13900 | 13900 | 13500 | 12076 |
| 412 | 20240805 | 144900 | 8445244180 | 13940 | 13960 | 13970 | 13920 | 7340 |
| 413 | 20240805 | 144800 | 8342854330 | 13960 | 13950 | 14020 | 13940 | 2305 |
| 414 | 20240805 | 144700 | 8310695670 | 14020 | 13940 | 14070 | 13930 | 2913 |
| 415 | 20240805 | 144600 | 8270071360 | 14070 | 14040 | 14100 | 13930 | 2834 |
| 416 | 20240805 | 144500 | 8230411500 | 14040 | 13870 | 14040 | 13790 | 3471 |
| 417 | 20240805 | 144400 | 8182164300 | 13800 | 14000 | 14020 | 13800 | 8247 |
| 418 | 20240805 | 144300 | 8067592700 | 13990 | 13990 | 14020 | 13990 | 1587 |
| 419 | 20240805 | 144200 | 8045376430 | 13990 | 13950 | 13990 | 13890 | 14220 |
| 420 | 20240805 | 144100 | 7847098550 | 13950 | 13930 | 13960 | 13910 | 3186 |
| 421 | 20240805 | 144000 | 7802707430 | 13920 | 13910 | 13960 | 13910 | 1317 |
| 422 | 20240805 | 143900 | 7784368900 | 13910 | 13950 | 13990 | 13910 | 5056 |
| 423 | 20240805 | 143800 | 7713826360 | 13960 | 14080 | 14090 | 13960 | 6416 |
| 424 | 20240805 | 143700 | 7623808540 | 14100 | 14150 | 14150 | 14080 | 5088 |
| 425 | 20240805 | 143600 | 7551962340 | 14150 | 14180 | 14190 | 14150 | 2070 |
| 426 | 20240805 | 143500 | 7522622560 | 14150 | 14220 | 14240 | 14150 | 2862 |
| 427 | 20240805 | 143400 | 7482006920 | 14220 | 14160 | 14220 | 14150 | 4008 |
| 428 | 20240805 | 143300 | 7425263390 | 14160 | 14180 | 14190 | 14140 | 7125 |
| 429 | 20240805 | 143200 | 7324339500 | 14180 | 14480 | 14480 | 14180 | 9288 |
| 430 | 20240805 | 143100 | 7191664080 | 14480 | 14540 | 14550 | 14480 | 6711 |
| 431 | 20240805 | 143000 | 7094304350 | 14530 | 14620 | 14620 | 14520 | 9236 |
| 432 | 20240805 | 142900 | 6959733080 | 14620 | 14690 | 14690 | 14620 | 8052 |
| 433 | 20240805 | 142800 | 6841773460 | 14680 | 14780 | 14780 | 14680 | 2085 |
| 434 | 20240805 | 142700 | 6811066780 | 14820 | 14780 | 14820 | 14780 | 757 |
| 435 | 20240805 | 142600 | 6799861460 | 14780 | 14700 | 14800 | 14690 | 21600 |
| 436 | 20240805 | 142500 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 437 | 20240805 | 142400 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 438 | 20240805 | 142300 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 439 | 20240805 | 142200 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 440 | 20240805 | 142100 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 441 | 20240805 | 142000 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 442 | 20240805 | 141900 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 443 | 20240805 | 141800 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 444 | 20240805 | 141700 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 445 | 20240805 | 141600 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 446 | 20240805 | 141500 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 447 | 20240805 | 141400 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 448 | 20240805 | 141300 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 449 | 20240805 | 141200 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 450 | 20240805 | 141100 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 451 | 20240805 | 141000 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 452 | 20240805 | 140900 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 453 | 20240805 | 140800 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 454 | 20240805 | 140700 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 455 | 20240805 | 140600 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 456 | 20240805 | 140500 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 457 | 20240805 | 140400 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 458 | 20240805 | 140300 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 459 | 20240805 | 140200 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 460 | 20240805 | 140100 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 461 | 20240805 | 140000 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 462 | 20240805 | 135900 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 463 | 20240805 | 135800 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 464 | 20240805 | 135700 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 465 | 20240805 | 135600 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 466 | 20240805 | 135500 | 6482209050 | 14830 | 14830 | 14830 | 14830 | 90 |
| 467 | 20240805 | 135400 | 6480874350 | 14820 | 14820 | 14820 | 14820 | 185 |
| 468 | 20240805 | 135300 | 6478132650 | 14820 | 14890 | 14890 | 14820 | 2809 |
| 469 | 20240805 | 135200 | 6436394630 | 14900 | 14900 | 14900 | 14900 | 116 |
| 470 | 20240805 | 135100 | 6434666230 | 14900 | 14890 | 14900 | 14890 | 763 |
| 471 | 20240805 | 135000 | 6423300990 | 14890 | 14900 | 14900 | 14890 | 1216 |
| 472 | 20240805 | 134900 | 6405192640 | 14980 | 14980 | 14980 | 14980 | 0 |
| 473 | 20240805 | 134800 | 6405192640 | 14980 | 14990 | 14990 | 14890 | 1969 |
| 474 | 20240805 | 134700 | 6375810990 | 14990 | 14950 | 14990 | 14920 | 87 |
| 475 | 20240805 | 134600 | 6374508770 | 14910 | 14910 | 15000 | 14890 | 1487 |
| 476 | 20240805 | 134500 | 6352280920 | 14890 | 14890 | 14940 | 14880 | 397 |
| 477 | 20240805 | 134400 | 6346364980 | 14880 | 14890 | 14890 | 14880 | 235 |
| 478 | 20240805 | 134300 | 6342866970 | 14890 | 14890 | 14890 | 14890 | 192 |
| 479 | 20240805 | 134200 | 6340008090 | 14930 | 14890 | 14930 | 14890 | 61 |
| 480 | 20240805 | 134100 | 6339099590 | 14880 | 14880 | 14880 | 14880 | 569 |
| 481 | 20240805 | 134000 | 6330632870 | 14880 | 14840 | 14880 | 14840 | 2362 |
| 482 | 20240805 | 133900 | 6295559150 | 14850 | 14870 | 14870 | 14830 | 2317 |
| 483 | 20240805 | 133800 | 6261161770 | 14870 | 14920 | 14920 | 14870 | 340 |
| 484 | 20240805 | 133700 | 6256098260 | 14940 | 14910 | 14940 | 14910 | 334 |
| 485 | 20240805 | 133600 | 6251110120 | 14910 | 14910 | 14910 | 14910 | 985 |
| 486 | 20240805 | 133500 | 6236423770 | 14910 | 14940 | 14950 | 14910 | 206 |
| 487 | 20240805 | 133400 | 6233347590 | 14980 | 14980 | 15000 | 14980 | 410 |
| 488 | 20240805 | 133300 | 6227202090 | 14990 | 14980 | 14990 | 14950 | 1543 |
| 489 | 20240805 | 133200 | 6204087740 | 14950 | 14960 | 14970 | 14950 | 916 |
| 490 | 20240805 | 133100 | 6190382970 | 14950 | 14930 | 14950 | 14930 | 74 |
| 491 | 20240805 | 133000 | 6189276790 | 14930 | 14900 | 14930 | 14890 | 174 |
| 492 | 20240805 | 132900 | 6186684150 | 14900 | 14920 | 14950 | 14890 | 1001 |
| 493 | 20240805 | 132800 | 6171743320 | 14930 | 14910 | 14950 | 14910 | 1249 |
| 494 | 20240805 | 132700 | 6153100080 | 14910 | 14900 | 14910 | 14900 | 508 |
| 495 | 20240805 | 132600 | 6145527960 | 14910 | 14900 | 14930 | 14850 | 557 |
| 496 | 20240805 | 132500 | 6137218530 | 14860 | 14900 | 14910 | 14860 | 530 |
| 497 | 20240805 | 132400 | 6129325010 | 14910 | 14900 | 14930 | 14900 | 328 |
| 498 | 20240805 | 132300 | 6124437650 | 14900 | 14900 | 14900 | 14900 | 300 |
| 499 | 20240805 | 132200 | 6119967650 | 14930 | 14870 | 14930 | 14870 | 169 |
| 500 | 20240805 | 132100 | 6117452120 | 14880 | 14860 | 14880 | 14860 | 611 |
| 501 | 20240805 | 132000 | 6108366840 | 14860 | 14870 | 14930 | 14860 | 206 |
| 502 | 20240805 | 131900 | 6105303750 | 14910 | 14910 | 14910 | 14850 | 1467 |
| 503 | 20240805 | 131800 | 6083445870 | 14910 | 14920 | 14930 | 14910 | 35 |
| 504 | 20240805 | 131700 | 6082923510 | 14940 | 14910 | 14940 | 14910 | 710 |
| 505 | 20240805 | 131600 | 6072328140 | 14910 | 14940 | 14940 | 14910 | 145 |
| 506 | 20240805 | 131500 | 6070162320 | 14940 | 14950 | 14950 | 14900 | 2115 |
| 507 | 20240805 | 131400 | 6038619040 | 14930 | 14930 | 14930 | 14930 | 19 |
| 508 | 20240805 | 131300 | 6038335370 | 14920 | 15000 | 15000 | 14920 | 439 |
| 509 | 20240805 | 131200 | 6031773440 | 14990 | 15010 | 15010 | 14990 | 101 |
| 510 | 20240805 | 131100 | 6030258420 | 14940 | 15070 | 15070 | 14930 | 3060 |
| 511 | 20240805 | 131000 | 5984381360 | 15070 | 15050 | 15090 | 15020 | 2237 |
| 512 | 20240805 | 130900 | 5950674760 | 15010 | 14950 | 15040 | 14950 | 5158 |
| 513 | 20240805 | 130800 | 5873293470 | 14930 | 14940 | 14950 | 14930 | 550 |
| 514 | 20240805 | 130700 | 5865075260 | 14930 | 14880 | 14930 | 14880 | 1005 |
| 515 | 20240805 | 130600 | 5850095690 | 14810 | 14850 | 14890 | 14810 | 505 |
| 516 | 20240805 | 130500 | 5842586660 | 14850 | 14800 | 14850 | 14780 | 885 |
| 517 | 20240805 | 130400 | 5829484320 | 14810 | 14810 | 14810 | 14810 | 160 |
| 518 | 20240805 | 130300 | 5827114720 | 14790 | 14810 | 14830 | 14790 | 592 |
| 519 | 20240805 | 130200 | 5818346840 | 14810 | 14810 | 14850 | 14810 | 1140 |
| 520 | 20240805 | 130100 | 5801460750 | 14810 | 14800 | 14810 | 14800 | 354 |
| 521 | 20240805 | 130000 | 5796220690 | 14800 | 14790 | 14800 | 14790 | 565 |
| 522 | 20240805 | 125900 | 5787861740 | 14790 | 14760 | 14800 | 14750 | 285 |
| 523 | 20240805 | 125800 | 5783645350 | 14750 | 14790 | 14800 | 14750 | 256 |
| 524 | 20240805 | 125700 | 5779858410 | 14790 | 14740 | 14790 | 14740 | 119 |
| 525 | 20240805 | 125600 | 5778101050 | 14790 | 14730 | 14790 | 14730 | 27 |
| 526 | 20240805 | 125500 | 5777702500 | 14720 | 14710 | 14790 | 14710 | 1015 |
| 527 | 20240805 | 125400 | 5762713180 | 14720 | 14720 | 14720 | 14720 | 1156 |
| 528 | 20240805 | 125300 | 5745696860 | 14780 | 14720 | 14780 | 14720 | 469 |
| 529 | 20240805 | 125200 | 5738781180 | 14720 | 14780 | 14780 | 14720 | 1446 |
| 530 | 20240805 | 125100 | 5717477380 | 14780 | 14750 | 14780 | 14740 | 827 |
| 531 | 20240805 | 125000 | 5705254920 | 14750 | 14770 | 14770 | 14740 | 594 |
| 532 | 20240805 | 124900 | 5696495020 | 14770 | 14740 | 14770 | 14740 | 1055 |
| 533 | 20240805 | 124800 | 5680915820 | 14750 | 14740 | 14750 | 14730 | 1633 |
| 534 | 20240805 | 124700 | 5656855680 | 14730 | 14740 | 14740 | 14730 | 1312 |
| 535 | 20240805 | 124600 | 5637519920 | 14740 | 14740 | 14740 | 14740 | 119 |
| 536 | 20240805 | 124500 | 5635765860 | 14740 | 14750 | 14790 | 14740 | 1194 |
| 537 | 20240805 | 124400 | 5618139810 | 14750 | 14750 | 14750 | 14740 | 25 |
| 538 | 20240805 | 124300 | 5617771190 | 14750 | 14750 | 14750 | 14750 | 23 |
| 539 | 20240805 | 124200 | 5617431940 | 14740 | 14750 | 14750 | 14740 | 312 |
| 540 | 20240805 | 124100 | 5612832220 | 14750 | 14790 | 14790 | 14750 | 33 |
| 541 | 20240805 | 124000 | 5612345330 | 14750 | 14780 | 14790 | 14750 | 839 |
| 542 | 20240805 | 123900 | 5599945250 | 14780 | 14750 | 14780 | 14750 | 17 |
| 543 | 20240805 | 123800 | 5599694350 | 14750 | 14750 | 14750 | 14750 | 43 |
| 544 | 20240805 | 123700 | 5599060100 | 14750 | 14750 | 14750 | 14740 | 116 |
| 545 | 20240805 | 123600 | 5597349220 | 14750 | 14760 | 14760 | 14750 | 13 |
| 546 | 20240805 | 123500 | 5597157360 | 14750 | 14740 | 14750 | 14740 | 39 |
| 547 | 20240805 | 123400 | 5596582470 | 14740 | 14740 | 14740 | 14740 | 354 |
| 548 | 20240805 | 123300 | 5591364510 | 14740 | 14750 | 14750 | 14720 | 1116 |
| 549 | 20240805 | 123200 | 5574913810 | 14740 | 14750 | 14750 | 14740 | 225 |
| 550 | 20240805 | 123100 | 5571597200 | 14740 | 14730 | 14740 | 14730 | 499 |
| 551 | 20240805 | 123000 | 5564246810 | 14730 | 14790 | 14790 | 14730 | 175 |
| 552 | 20240805 | 122900 | 5561660420 | 14730 | 14790 | 14790 | 14730 | 49 |
| 553 | 20240805 | 122800 | 5560937930 | 14790 | 14790 | 14790 | 14790 | 11 |
| 554 | 20240805 | 122700 | 5560775240 | 14790 | 14790 | 14790 | 14790 | 75 |
| 555 | 20240805 | 122600 | 5559665990 | 14790 | 14790 | 14790 | 14790 | 10 |
| 556 | 20240805 | 122500 | 5559518090 | 14790 | 14730 | 14790 | 14720 | 767 |
| 557 | 20240805 | 122400 | 5548192440 | 14720 | 14760 | 14760 | 14720 | 928 |
| 558 | 20240805 | 122300 | 5534511860 | 14780 | 14780 | 14780 | 14760 | 251 |
| 559 | 20240805 | 122200 | 5530803080 | 14790 | 14780 | 14790 | 14760 | 14 |
| 560 | 20240805 | 122100 | 5530596060 | 14740 | 14780 | 14780 | 14740 | 213 |
| 561 | 20240805 | 122000 | 5527456400 | 14780 | 14760 | 14780 | 14730 | 1130 |
| 562 | 20240805 | 121900 | 5510799380 | 14760 | 14720 | 14760 | 14720 | 411 |
| 563 | 20240805 | 121800 | 5504739400 | 14710 | 14710 | 14710 | 14710 | 1486 |
| 564 | 20240805 | 121700 | 5482880340 | 14710 | 14710 | 14710 | 14710 | 2 |
| 565 | 20240805 | 121600 | 5482850920 | 14710 | 14730 | 14760 | 14710 | 1172 |
| 566 | 20240805 | 121500 | 5465595210 | 14730 | 14760 | 14760 | 14730 | 1208 |
| 567 | 20240805 | 121400 | 5447785760 | 14760 | 14760 | 14760 | 14760 | 91 |
| 568 | 20240805 | 121300 | 5446442600 | 14760 | 14760 | 14770 | 14760 | 504 |
| 569 | 20240805 | 121200 | 5439002560 | 14770 | 14770 | 14770 | 14770 | 349 |
| 570 | 20240805 | 121100 | 5433847830 | 14770 | 14790 | 14790 | 14770 | 175 |
| 571 | 20240805 | 121000 | 5431261330 | 14790 | 14840 | 14840 | 14790 | 776 |
| 572 | 20240805 | 120900 | 5419767780 | 14840 | 14850 | 14850 | 14840 | 493 |
| 573 | 20240805 | 120800 | 5412446950 | 14850 | 14860 | 14860 | 14850 | 495 |
| 574 | 20240805 | 120700 | 5405095190 | 14880 | 14880 | 14880 | 14880 | 80 |
| 575 | 20240805 | 120600 | 5403904790 | 14850 | 14880 | 14880 | 14850 | 653 |
| 576 | 20240805 | 120500 | 5394198840 | 14880 | 14940 | 14940 | 14880 | 100 |
| 577 | 20240805 | 120400 | 5392710420 | 14950 | 14950 | 14950 | 14950 | 9 |
| 578 | 20240805 | 120300 | 5392575870 | 14870 | 14920 | 14950 | 14870 | 221 |
| 579 | 20240805 | 120200 | 5389275190 | 14910 | 14870 | 14910 | 14870 | 89 |
| 580 | 20240805 | 120100 | 5387949270 | 14870 | 14860 | 14870 | 14860 | 163 |
| 581 | 20240805 | 120000 | 5385526320 | 14860 | 14810 | 14860 | 14810 | 514 |
| 582 | 20240805 | 115900 | 5377895940 | 14810 | 14830 | 14830 | 14810 | 371 |
| 583 | 20240805 | 115800 | 5372401190 | 14830 | 14830 | 14850 | 14830 | 223 |
| 584 | 20240805 | 115700 | 5369094080 | 14860 | 14820 | 14870 | 14820 | 240 |
| 585 | 20240805 | 115600 | 5365527850 | 14820 | 14820 | 14820 | 14810 | 221 |
| 586 | 20240805 | 115500 | 5362254710 | 14810 | 14810 | 14870 | 14800 | 334 |
| 587 | 20240805 | 115400 | 5357307480 | 14810 | 14820 | 14820 | 14810 | 249 |
| 588 | 20240805 | 115300 | 5353619050 | 14820 | 14830 | 14830 | 14820 | 219 |
| 589 | 20240805 | 115200 | 5350372650 | 14830 | 14840 | 14840 | 14830 | 6 |
| 590 | 20240805 | 115100 | 5350283620 | 14930 | 14900 | 14930 | 14900 | 18 |
| 591 | 20240805 | 115000 | 5350015200 | 14910 | 14900 | 14910 | 14900 | 200 |
| 592 | 20240805 | 114900 | 5347033210 | 14900 | 14900 | 14900 | 14900 | 65 |
| 593 | 20240805 | 114800 | 5346064710 | 14910 | 14910 | 14910 | 14910 | 41 |
| 594 | 20240805 | 114700 | 5345453400 | 14810 | 14790 | 14910 | 14780 | 284 |
| 595 | 20240805 | 114600 | 5341239210 | 14860 | 14860 | 14860 | 14770 | 1082 |
| 596 | 20240805 | 114500 | 5325213290 | 14890 | 14820 | 14890 | 14820 | 36 |
| 597 | 20240805 | 114400 | 5324678940 | 14810 | 14810 | 14810 | 14810 | 0 |
| 598 | 20240805 | 114300 | 5324678940 | 14810 | 14810 | 14810 | 14810 | 298 |
| 599 | 20240805 | 114200 | 5320265560 | 14810 | 14840 | 14840 | 14810 | 3982 |
| 600 | 20240805 | 114100 | 5261287860 | 14840 | 14860 | 14860 | 14830 | 537 |
| 601 | 20240805 | 114000 | 5253321300 | 14860 | 14900 | 14900 | 14860 | 476 |
| 602 | 20240805 | 113900 | 5246244210 | 14910 | 14950 | 14950 | 14910 | 38 |
| 603 | 20240805 | 113800 | 5245677090 | 14930 | 14930 | 14930 | 14930 | 173 |
| 604 | 20240805 | 113700 | 5243094200 | 14930 | 14900 | 14930 | 14900 | 29 |
| 605 | 20240805 | 113600 | 5242661430 | 14930 | 14910 | 14930 | 14910 | 111 |
| 606 | 20240805 | 113500 | 5241004670 | 14930 | 14930 | 14930 | 14930 | 580 |
| 607 | 20240805 | 113400 | 5232345270 | 14950 | 14920 | 14960 | 14910 | 374 |
| 608 | 20240805 | 113300 | 5226761840 | 14950 | 14950 | 14950 | 14950 | 0 |
| 609 | 20240805 | 113200 | 5226761840 | 14950 | 14970 | 14970 | 14950 | 2925 |
| 610 | 20240805 | 113100 | 5183013090 | 14950 | 15010 | 15010 | 14950 | 718 |
| 611 | 20240805 | 113000 | 5172255910 | 15010 | 15010 | 15030 | 14970 | 788 |
| 612 | 20240805 | 112900 | 5160431980 | 15010 | 14950 | 15010 | 14950 | 1196 |
| 613 | 20240805 | 112800 | 5142538550 | 14950 | 14880 | 14950 | 14880 | 23 |
| 614 | 20240805 | 112700 | 5142194820 | 14960 | 14950 | 14980 | 14860 | 111 |
| 615 | 20240805 | 112600 | 5140535930 | 14920 | 14950 | 14980 | 14920 | 1172 |
| 616 | 20240805 | 112500 | 5123045380 | 14950 | 14920 | 14950 | 14840 | 1066 |
| 617 | 20240805 | 112400 | 5107171230 | 14900 | 14850 | 14900 | 14850 | 670 |
| 618 | 20240805 | 112300 | 5097213680 | 14890 | 14820 | 14890 | 14820 | 664 |
| 619 | 20240805 | 112200 | 5087340710 | 14810 | 14740 | 14810 | 14740 | 50 |
| 620 | 20240805 | 112100 | 5086601610 | 14730 | 14800 | 14810 | 14730 | 2375 |
| 621 | 20240805 | 112000 | 5051582520 | 14740 | 14800 | 14800 | 14740 | 116 |
| 622 | 20240805 | 111900 | 5049870800 | 14800 | 14800 | 14800 | 14800 | 6 |
| 623 | 20240805 | 111800 | 5049782000 | 14800 | 14780 | 14800 | 14780 | 413 |
| 624 | 20240805 | 111700 | 5043671300 | 14740 | 14740 | 14740 | 14740 | 23 |
| 625 | 20240805 | 111600 | 5043332280 | 14740 | 14730 | 14740 | 14730 | 271 |
| 626 | 20240805 | 111500 | 5039340410 | 14730 | 14740 | 14740 | 14730 | 182 |
| 627 | 20240805 | 111400 | 5036659470 | 14730 | 14760 | 14790 | 14730 | 324 |
| 628 | 20240805 | 111300 | 5031882710 | 14760 | 14840 | 14840 | 14760 | 1669 |
| 629 | 20240805 | 111200 | 5007162230 | 14840 | 14840 | 14840 | 14840 | 32 |
| 630 | 20240805 | 111100 | 5006687350 | 14840 | 14840 | 14840 | 14840 | 51 |
| 631 | 20240805 | 111000 | 5005930510 | 14850 | 14800 | 14850 | 14800 | 1541 |
| 632 | 20240805 | 110900 | 4983079810 | 14800 | 14800 | 14800 | 14750 | 766 |
| 633 | 20240805 | 110800 | 4971765700 | 14800 | 14750 | 14800 | 14740 | 374 |
| 634 | 20240805 | 110700 | 4966241510 | 14760 | 14790 | 14790 | 14760 | 1432 |
| 635 | 20240805 | 110600 | 4945085100 | 14800 | 14800 | 14800 | 14800 | 78 |
| 636 | 20240805 | 110500 | 4943930700 | 14800 | 14800 | 14800 | 14800 | 501 |
| 637 | 20240805 | 110400 | 4936515900 | 14780 | 14800 | 14800 | 14780 | 3146 |
| 638 | 20240805 | 110300 | 4890013530 | 14800 | 14800 | 14800 | 14800 | 714 |
| 639 | 20240805 | 110200 | 4879446330 | 14800 | 14830 | 14830 | 14800 | 3352 |
| 640 | 20240805 | 110100 | 4829766500 | 14830 | 14820 | 14830 | 14820 | 130 |
| 641 | 20240805 | 110000 | 4827839010 | 14830 | 14860 | 14890 | 14830 | 328 |
| 642 | 20240805 | 105900 | 4822968400 | 14850 | 14890 | 14890 | 14850 | 62 |
| 643 | 20240805 | 105800 | 4822047130 | 14890 | 14950 | 14950 | 14890 | 1031 |
| 644 | 20240805 | 105700 | 4806658400 | 14950 | 15000 | 15000 | 14950 | 391 |
| 645 | 20240805 | 105600 | 4800806710 | 15000 | 14960 | 15000 | 14950 | 1113 |
| 646 | 20240805 | 105500 | 4784122360 | 14960 | 14930 | 14960 | 14930 | 881 |
| 647 | 20240805 | 105400 | 4770963470 | 14880 | 14880 | 14890 | 14880 | 1749 |
| 648 | 20240805 | 105300 | 4744937550 | 14930 | 14950 | 14970 | 14930 | 1359 |
| 649 | 20240805 | 105200 | 4724631950 | 14930 | 14900 | 14930 | 14880 | 894 |
| 650 | 20240805 | 105100 | 4711311070 | 14900 | 14960 | 14970 | 14900 | 517 |
| 651 | 20240805 | 105000 | 4703595970 | 14960 | 14950 | 14960 | 14930 | 1186 |
| 652 | 20240805 | 104900 | 4685865450 | 14970 | 14910 | 14970 | 14910 | 1815 |
| 653 | 20240805 | 104800 | 4658778040 | 14910 | 14870 | 14910 | 14860 | 2247 |
| 654 | 20240805 | 104700 | 4625349430 | 14860 | 14800 | 14860 | 14800 | 641 |
| 655 | 20240805 | 104600 | 4615848170 | 14800 | 14840 | 14840 | 14800 | 880 |
| 656 | 20240805 | 104500 | 4602809670 | 14840 | 14860 | 14860 | 14840 | 73 |
| 657 | 20240805 | 104400 | 4601724910 | 14830 | 14890 | 14890 | 14830 | 847 |
| 658 | 20240805 | 104300 | 4589133190 | 14890 | 14890 | 14900 | 14880 | 1365 |
| 659 | 20240805 | 104200 | 4568807310 | 14910 | 14870 | 14910 | 14860 | 538 |
| 660 | 20240805 | 104100 | 4560804590 | 14870 | 14840 | 14880 | 14760 | 251 |
| 661 | 20240805 | 104000 | 4557078670 | 14830 | 14800 | 14830 | 14800 | 198 |
| 662 | 20240805 | 103900 | 4554147180 | 14810 | 14750 | 14810 | 14730 | 859 |
| 663 | 20240805 | 103800 | 4541441900 | 14710 | 14760 | 14760 | 14700 | 159 |
| 664 | 20240805 | 103700 | 4539103840 | 14750 | 14680 | 14750 | 14680 | 1159 |
| 665 | 20240805 | 103600 | 4522039590 | 14680 | 14680 | 14680 | 14680 | 950 |
| 666 | 20240805 | 103500 | 4508093590 | 14680 | 14680 | 14680 | 14660 | 641 |
| 667 | 20240805 | 103400 | 4498685060 | 14680 | 14710 | 14710 | 14670 | 986 |
| 668 | 20240805 | 103300 | 4484204660 | 14690 | 14670 | 14690 | 14660 | 723 |
| 669 | 20240805 | 103200 | 4473597960 | 14670 | 14660 | 14710 | 14660 | 1087 |
| 670 | 20240805 | 103100 | 4457627530 | 14660 | 14650 | 14690 | 14650 | 1451 |
| 671 | 20240805 | 103000 | 4436333330 | 14690 | 14720 | 14750 | 14630 | 4850 |
| 672 | 20240805 | 102900 | 4365251160 | 14720 | 14720 | 14720 | 14690 | 3536 |
| 673 | 20240805 | 102800 | 4313288930 | 14750 | 14690 | 14750 | 14690 | 550 |
| 674 | 20240805 | 102700 | 4305202830 | 14690 | 14700 | 14750 | 14690 | 1121 |
| 675 | 20240805 | 102600 | 4288725840 | 14700 | 14820 | 14830 | 14700 | 10230 |
| 676 | 20240805 | 102500 | 4137811250 | 14820 | 14820 | 14820 | 14820 | 281 |
| 677 | 20240805 | 102400 | 4133646830 | 14820 | 14840 | 14840 | 14820 | 2629 |
| 678 | 20240805 | 102300 | 4094632550 | 14850 | 14850 | 14860 | 14850 | 1624 |
| 679 | 20240805 | 102200 | 4070516140 | 14850 | 14880 | 14880 | 14840 | 1339 |
| 680 | 20240805 | 102100 | 4050613730 | 14900 | 14900 | 14910 | 14900 | 969 |
| 681 | 20240805 | 102000 | 4036175530 | 14900 | 14860 | 14910 | 14860 | 1093 |
| 682 | 20240805 | 101900 | 4019901320 | 14840 | 14820 | 14860 | 14790 | 2541 |
| 683 | 20240805 | 101800 | 3982270440 | 14880 | 14800 | 14880 | 14790 | 590 |
| 684 | 20240805 | 101700 | 3973517610 | 14810 | 14780 | 14810 | 14780 | 874 |
| 685 | 20240805 | 101600 | 3960598910 | 14780 | 14780 | 14780 | 14770 | 1027 |
| 686 | 20240805 | 101500 | 3945428870 | 14770 | 14790 | 14810 | 14770 | 1426 |
| 687 | 20240805 | 101400 | 3924350500 | 14790 | 14780 | 14790 | 14770 | 833 |
| 688 | 20240805 | 101300 | 3912042190 | 14770 | 14810 | 14810 | 14770 | 6824 |
| 689 | 20240805 | 101200 | 3811118190 | 14810 | 14820 | 14830 | 14810 | 2471 |
| 690 | 20240805 | 101100 | 3774510760 | 14820 | 14830 | 14830 | 14800 | 4178 |
| 691 | 20240805 | 101000 | 3712607120 | 14840 | 14850 | 14880 | 14840 | 1970 |
| 692 | 20240805 | 100900 | 3683359430 | 14890 | 14850 | 14890 | 14840 | 674 |
| 693 | 20240805 | 100800 | 3673351110 | 14890 | 14880 | 14890 | 14880 | 109 |
| 694 | 20240805 | 100700 | 3671728160 | 14890 | 14900 | 14900 | 14840 | 2693 |
| 695 | 20240805 | 100600 | 3631691100 | 14900 | 14900 | 14900 | 14840 | 203 |
| 696 | 20240805 | 100500 | 3628678400 | 14840 | 14850 | 14850 | 14840 | 869 |
| 697 | 20240805 | 100400 | 3615782330 | 14830 | 14900 | 14900 | 14830 | 660 |
| 698 | 20240805 | 100300 | 3605972680 | 14830 | 14830 | 14900 | 14830 | 557 |
| 699 | 20240805 | 100200 | 3597712230 | 14820 | 14860 | 14860 | 14820 | 1171 |
| 700 | 20240805 | 100100 | 3580328030 | 14860 | 14860 | 14860 | 14860 | 3 |
| 701 | 20240805 | 100000 | 3580283450 | 14850 | 14880 | 14920 | 14820 | 744 |
| 702 | 20240805 | 095900 | 3569233090 | 14820 | 14870 | 14870 | 14810 | 5305 |
| 703 | 20240805 | 095800 | 3490571900 | 14870 | 14880 | 14890 | 14870 | 1511 |
| 704 | 20240805 | 095700 | 3468087730 | 14880 | 14940 | 14940 | 14880 | 2618 |
| 705 | 20240805 | 095600 | 3429073860 | 14940 | 14940 | 14980 | 14940 | 1504 |
| 706 | 20240805 | 095500 | 3406601350 | 15000 | 14850 | 15000 | 14850 | 1862 |
| 707 | 20240805 | 095400 | 3378911930 | 14860 | 14880 | 14880 | 14850 | 2223 |
| 708 | 20240805 | 095300 | 3345874460 | 14880 | 14890 | 14900 | 14880 | 606 |
| 709 | 20240805 | 095200 | 3336851900 | 14890 | 14860 | 14890 | 14850 | 1622 |
| 710 | 20240805 | 095100 | 3312745020 | 14850 | 14860 | 14890 | 14820 | 8516 |
| 711 | 20240805 | 095000 | 3186456440 | 14890 | 14900 | 14900 | 14850 | 2014 |
| 712 | 20240805 | 094900 | 3156520090 | 14910 | 14890 | 15000 | 14880 | 937 |
| 713 | 20240805 | 094800 | 3142547610 | 14860 | 15000 | 15000 | 14860 | 3811 |
| 714 | 20240805 | 094700 | 3085783330 | 14950 | 14940 | 15000 | 14940 | 960 |
| 715 | 20240805 | 094600 | 3071440800 | 14940 | 14950 | 15000 | 14920 | 1574 |
| 716 | 20240805 | 094500 | 3047928680 | 14920 | 15030 | 15030 | 14920 | 7030 |
| 717 | 20240805 | 094400 | 2942790230 | 15030 | 15070 | 15070 | 15030 | 539 |
| 718 | 20240805 | 094300 | 2934675540 | 15070 | 15090 | 15090 | 15070 | 964 |
| 719 | 20240805 | 094200 | 2920138170 | 15090 | 15110 | 15180 | 15090 | 2506 |
| 720 | 20240805 | 094100 | 2882198360 | 15160 | 15160 | 15160 | 15100 | 674 |
| 721 | 20240805 | 094000 | 2872010400 | 15060 | 15050 | 15100 | 15020 | 3165 |
| 722 | 20240805 | 093900 | 2824375690 | 15060 | 15080 | 15080 | 15060 | 704 |
| 723 | 20240805 | 093800 | 2813766340 | 15090 | 15080 | 15090 | 15080 | 1408 |
| 724 | 20240805 | 093700 | 2792532130 | 15080 | 15140 | 15140 | 15070 | 1478 |
| 725 | 20240805 | 093600 | 2770235250 | 15140 | 15170 | 15170 | 15120 | 1148 |
| 726 | 20240805 | 093500 | 2752868690 | 15180 | 15140 | 15180 | 15120 | 1425 |
| 727 | 20240805 | 093400 | 2731266070 | 15120 | 15120 | 15140 | 15060 | 2404 |
| 728 | 20240805 | 093300 | 2694969980 | 15120 | 15110 | 15130 | 15040 | 2274 |
| 729 | 20240805 | 093200 | 2660684830 | 15110 | 15150 | 15150 | 14910 | 2374 |
| 730 | 20240805 | 093100 | 2624972010 | 15130 | 15180 | 15200 | 15130 | 2094 |
| 731 | 20240805 | 093000 | 2593218560 | 15180 | 15290 | 15290 | 15180 | 1404 |
| 732 | 20240805 | 092900 | 2571794040 | 15280 | 15180 | 15290 | 15150 | 3071 |
| 733 | 20240805 | 092800 | 2525042640 | 15130 | 15140 | 15150 | 15130 | 317 |
| 734 | 20240805 | 092700 | 2520245390 | 15130 | 15190 | 15190 | 15120 | 282 |
| 735 | 20240805 | 092600 | 2515974090 | 15100 | 15100 | 15220 | 15070 | 4392 |
| 736 | 20240805 | 092500 | 2449459640 | 15090 | 14950 | 15100 | 14950 | 1592 |
| 737 | 20240805 | 092400 | 2425554750 | 14950 | 14950 | 14950 | 14870 | 1571 |
| 738 | 20240805 | 092300 | 2402158720 | 14930 | 14870 | 14940 | 14870 | 2024 |
| 739 | 20240805 | 092200 | 2371954840 | 14930 | 14850 | 14990 | 14830 | 1925 |
| 740 | 20240805 | 092100 | 2343353430 | 14850 | 14870 | 14870 | 14800 | 6814 |
| 741 | 20240805 | 092000 | 2242346050 | 14870 | 14900 | 14930 | 14870 | 1146 |
| 742 | 20240805 | 091900 | 2225271460 | 14920 | 14970 | 15020 | 14910 | 1200 |
| 743 | 20240805 | 091800 | 2207345800 | 15000 | 14940 | 15010 | 14940 | 1943 |
| 744 | 20240805 | 091700 | 2178302590 | 15000 | 14960 | 15060 | 14940 | 4838 |
| 745 | 20240805 | 091600 | 2105731780 | 14990 | 14940 | 15100 | 14930 | 871 |
| 746 | 20240805 | 091500 | 2092671500 | 14930 | 14990 | 14990 | 14910 | 1587 |
| 747 | 20240805 | 091400 | 2068978140 | 14930 | 15060 | 15060 | 14930 | 1961 |
| 748 | 20240805 | 091300 | 2039607890 | 15090 | 15130 | 15130 | 15000 | 1288 |
| 749 | 20240805 | 091200 | 2020215430 | 15120 | 15100 | 15210 | 15100 | 3200 |
| 750 | 20240805 | 091100 | 1971777030 | 15100 | 15000 | 15100 | 14920 | 3076 |
| 751 | 20240805 | 091000 | 1925687020 | 15000 | 14800 | 15000 | 14780 | 4635 |
| 752 | 20240805 | 090900 | 1856792740 | 14780 | 14800 | 14810 | 14770 | 2759 |
| 753 | 20240805 | 090800 | 1815966320 | 14800 | 14930 | 14930 | 14800 | 17915 |
| 754 | 20240805 | 090700 | 1550369430 | 14930 | 14830 | 14990 | 14820 | 7166 |
| 755 | 20240805 | 090600 | 1444009760 | 14830 | 15000 | 15000 | 14830 | 5094 |
| 756 | 20240805 | 090500 | 1368170140 | 15020 | 15040 | 15040 | 14890 | 18492 |
| 757 | 20240805 | 090400 | 1091781630 | 15030 | 14990 | 15090 | 14960 | 7083 |
| 758 | 20240805 | 090300 | 985443310 | 15000 | 15010 | 15100 | 14990 | 7614 |
| 759 | 20240805 | 090200 | 871013980 | 15000 | 14990 | 15230 | 14990 | 11934 |
| 760 | 20240805 | 090100 | 690918510 | 15090 | 15210 | 15210 | 14950 | 23456 |
| 761 | 20240805 | 090000 | 338055120 | 15200 | 15210 | 15360 | 15080 | 22257 |