KissMeData/462510/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	213600	301999770	8770	8770	8770	8770	468
3	20241118	213500	301999770	8770	8770	8770	8770	0
4	20241118	213400	301999770	8770	8770	8770	8770	0
5	20241118	213300	301999770	8770	8770	8770	8770	0
6	20241118	213200	301999770	8770	8770	8770	8770	0
7	20241118	213100	301999770	8770	8770	8770	8770	0
8	20241118	213000	301999770	8770	8770	8770	8770	0
9	20241118	212900	301999770	8770	8770	8770	8770	0
10	20241118	212800	301999770	8770	8770	8770	8770	0
11	20241118	212700	301999770	8770	8770	8770	8770	0
12	20241118	212600	301999770	8770	8770	8770	8770	0
13	20241118	212500	301999770	8770	8770	8770	8770	0
14	20241118	212400	301999770	8770	8770	8770	8770	0
15	20241118	212300	301999770	8770	8770	8770	8770	0
16	20241118	212200	301999770	8770	8770	8770	8770	0
17	20241118	212100	301999770	8770	8770	8770	8770	0
18	20241118	212000	301999770	8770	8770	8770	8770	0
19	20241118	211900	301999770	8770	8770	8770	8770	0
20	20241118	211800	301999770	8770	8770	8770	8770	0
21	20241118	211700	301999770	8770	8770	8770	8770	0
22	20241118	211600	301999770	8770	8770	8770	8770	0
23	20241118	211500	301999770	8770	8770	8770	8770	0
24	20241118	211400	301999770	8770	8770	8770	8770	0
25	20241118	211300	301999770	8770	8770	8770	8770	0
26	20241118	211200	301999770	8770	8770	8770	8770	0
27	20241118	211100	301999770	8770	8770	8770	8770	0
28	20241118	211000	301999770	8770	8770	8770	8770	0
29	20241118	210900	301999770	8770	8770	8770	8770	0
30	20241118	210800	301999770	8770	8770	8770	8770	0
31	20241118	210700	301999770	8770	8770	8770	8770	0
32	20241118	210600	301999770	8770	8770	8770	8770	468
33	20241118	210500	301999770	8770	8770	8770	8770	0
34	20241118	210400	301999770	8770	8770	8770	8770	0
35	20241118	210300	301999770	8770	8770	8770	8770	0
36	20241118	210200	301999770	8770	8770	8770	8770	0
37	20241118	210100	301999770	8770	8770	8770	8770	0
38	20241118	210000	301999770	8770	8770	8770	8770	0
39	20241118	205900	301999770	8770	8770	8770	8770	0
40	20241118	205800	301999770	8770	8770	8770	8770	0
41	20241118	205700	301999770	8770	8770	8770	8770	0
42	20241118	205600	301999770	8770	8770	8770	8770	0
43	20241118	205500	301999770	8770	8770	8770	8770	0
44	20241118	205400	301999770	8770	8770	8770	8770	0
45	20241118	205300	301999770	8770	8770	8770	8770	0
46	20241118	205200	301999770	8770	8770	8770	8770	0
47	20241118	205100	301999770	8770	8770	8770	8770	0
48	20241118	205000	301999770	8770	8770	8770	8770	0
49	20241118	204900	301999770	8770	8770	8770	8770	0
50	20241118	204800	301999770	8770	8770	8770	8770	0
51	20241118	204700	301999770	8770	8770	8770	8770	0
52	20241118	204600	301999770	8770	8770	8770	8770	0
53	20241118	204500	301999770	8770	8770	8770	8770	0
54	20241118	204400	301999770	8770	8770	8770	8770	0
55	20241118	204300	301999770	8770	8770	8770	8770	0
56	20241118	204200	301999770	8770	8770	8770	8770	0
57	20241118	204100	301999770	8770	8770	8770	8770	0
58	20241118	204000	301999770	8770	8770	8770	8770	0
59	20241118	203900	301999770	8770	8770	8770	8770	0
60	20241118	203800	301999770	8770	8770	8770	8770	0
61	20241118	203700	301999770	8770	8770	8770	8770	0
62	20241118	203600	301999770	8770	8770	8770	8770	468
63	20241118	203500	301999770	8770	8770	8770	8770	0
64	20241118	203400	301999770	8770	8770	8770	8770	0
65	20241118	203300	301999770	8770	8770	8770	8770	0
66	20241118	203200	301999770	8770	8770	8770	8770	0
67	20241118	203100	301999770	8770	8770	8770	8770	0
68	20241118	203000	301999770	8770	8770	8770	8770	0
69	20241118	202900	301999770	8770	8770	8770	8770	0
70	20241118	202800	301999770	8770	8770	8770	8770	0
71	20241118	202700	301999770	8770	8770	8770	8770	0
72	20241118	202600	301999770	8770	8770	8770	8770	0
73	20241118	202500	301999770	8770	8770	8770	8770	0
74	20241118	202400	301999770	8770	8770	8770	8770	0
75	20241118	202300	301999770	8770	8770	8770	8770	0
76	20241118	202200	301999770	8770	8770	8770	8770	0
77	20241118	202100	301999770	8770	8770	8770	8770	0
78	20241118	202000	301999770	8770	8770	8770	8770	0
79	20241118	201900	301999770	8770	8770	8770	8770	0
80	20241118	201800	301999770	8770	8770	8770	8770	0
81	20241118	201700	301999770	8770	8770	8770	8770	0
82	20241118	201600	301999770	8770	8770	8770	8770	0
83	20241118	201500	301999770	8770	8770	8770	8770	0
84	20241118	201400	301999770	8770	8770	8770	8770	0
85	20241118	201300	301999770	8770	8770	8770	8770	0
86	20241118	201200	301999770	8770	8770	8770	8770	0
87	20241118	201100	301999770	8770	8770	8770	8770	0
88	20241118	201000	301999770	8770	8770	8770	8770	0
89	20241118	200900	301999770	8770	8770	8770	8770	0
90	20241118	200800	301999770	8770	8770	8770	8770	0
91	20241118	200700	301999770	8770	8770	8770	8770	0
92	20241118	200600	301999770	8770	8770	8770	8770	468
93	20241118	200500	301999770	8770	8770	8770	8770	0
94	20241118	200400	301999770	8770	8770	8770	8770	0
95	20241118	200300	301999770	8770	8770	8770	8770	0
96	20241118	200200	301999770	8770	8770	8770	8770	0
97	20241118	200100	301999770	8770	8770	8770	8770	0
98	20241118	200000	301999770	8770	8770	8770	8770	0
99	20241118	195900	301999770	8770	8770	8770	8770	0
100	20241118	195800	301999770	8770	8770	8770	8770	0
101	20241118	195700	301999770	8770	8770	8770	8770	0
102	20241118	195600	301999770	8770	8770	8770	8770	0
103	20241118	195500	301999770	8770	8770	8770	8770	0
104	20241118	195400	301999770	8770	8770	8770	8770	0
105	20241118	195300	301999770	8770	8770	8770	8770	0
106	20241118	195200	301999770	8770	8770	8770	8770	0
107	20241118	195100	301999770	8770	8770	8770	8770	0
108	20241118	195000	301999770	8770	8770	8770	8770	0
109	20241118	194900	301999770	8770	8770	8770	8770	0
110	20241118	194800	301999770	8770	8770	8770	8770	0
111	20241118	194700	301999770	8770	8770	8770	8770	0
112	20241118	194600	301999770	8770	8770	8770	8770	0
113	20241118	194500	301999770	8770	8770	8770	8770	0
114	20241118	194400	301999770	8770	8770	8770	8770	0
115	20241118	194300	301999770	8770	8770	8770	8770	0
116	20241118	194200	301999770	8770	8770	8770	8770	0
117	20241118	194100	301999770	8770	8770	8770	8770	0
118	20241118	194000	301999770	8770	8770	8770	8770	0
119	20241118	193900	301999770	8770	8770	8770	8770	0
120	20241118	193800	301999770	8770	8770	8770	8770	0
121	20241118	193700	301999770	8770	8770	8770	8770	0
122	20241118	193600	301999770	8770	8770	8770	8770	468
123	20241118	193500	301999770	8770	8770	8770	8770	0
124	20241118	193400	301999770	8770	8770	8770	8770	0
125	20241118	193300	301999770	8770	8770	8770	8770	0
126	20241118	193200	301999770	8770	8770	8770	8770	0
127	20241118	193100	301999770	8770	8770	8770	8770	0
128	20241118	193000	301999770	8770	8770	8770	8770	0
129	20241118	192900	301999770	8770	8770	8770	8770	0
130	20241118	192800	301999770	8770	8770	8770	8770	0
131	20241118	192700	301999770	8770	8770	8770	8770	0
132	20241118	192600	301999770	8770	8770	8770	8770	0
133	20241118	192500	301999770	8770	8770	8770	8770	0
134	20241118	192400	301999770	8770	8770	8770	8770	0
135	20241118	192300	301999770	8770	8770	8770	8770	0
136	20241118	192200	301999770	8770	8770	8770	8770	0
137	20241118	192100	301999770	8770	8770	8770	8770	0
138	20241118	192000	301999770	8770	8770	8770	8770	0
139	20241118	191900	301999770	8770	8770	8770	8770	0
140	20241118	191800	301999770	8770	8770	8770	8770	0
141	20241118	191700	301999770	8770	8770	8770	8770	0
142	20241118	191600	301999770	8770	8770	8770	8770	0
143	20241118	191500	301999770	8770	8770	8770	8770	0
144	20241118	191400	301999770	8770	8770	8770	8770	0
145	20241118	191300	301999770	8770	8770	8770	8770	0
146	20241118	191200	301999770	8770	8770	8770	8770	0
147	20241118	191100	301999770	8770	8770	8770	8770	0
148	20241118	191000	301999770	8770	8770	8770	8770	0
149	20241118	190900	301999770	8770	8770	8770	8770	0
150	20241118	190800	301999770	8770	8770	8770	8770	0
151	20241118	190700	301999770	8770	8770	8770	8770	0
152	20241118	190600	301999770	8770	8770	8770	8770	468
153	20241118	190500	301999770	8770	8770	8770	8770	0
154	20241118	190400	301999770	8770	8770	8770	8770	0
155	20241118	190300	301999770	8770	8770	8770	8770	0
156	20241118	190200	301999770	8770	8770	8770	8770	0
157	20241118	190100	301999770	8770	8770	8770	8770	0
158	20241118	190000	301999770	8770	8770	8770	8770	0
159	20241118	185900	301999770	8770	8770	8770	8770	0
160	20241118	185800	301999770	8770	8770	8770	8770	0
161	20241118	185700	301999770	8770	8770	8770	8770	0
162	20241118	185600	301999770	8770	8770	8770	8770	0
163	20241118	185500	301999770	8770	8770	8770	8770	0
164	20241118	185400	301999770	8770	8770	8770	8770	0
165	20241118	185300	301999770	8770	8770	8770	8770	0
166	20241118	185200	301999770	8770	8770	8770	8770	0
167	20241118	185100	301999770	8770	8770	8770	8770	0
168	20241118	185000	301999770	8770	8770	8770	8770	0
169	20241118	184900	301999770	8770	8770	8770	8770	0
170	20241118	184800	301999770	8770	8770	8770	8770	0
171	20241118	184700	301999770	8770	8770	8770	8770	0
172	20241118	184600	301999770	8770	8770	8770	8770	0
173	20241118	184500	301999770	8770	8770	8770	8770	0
174	20241118	184400	301999770	8770	8770	8770	8770	0
175	20241118	184300	301999770	8770	8770	8770	8770	0
176	20241118	184200	301999770	8770	8770	8770	8770	0
177	20241118	184100	301999770	8770	8770	8770	8770	0
178	20241118	184000	301999770	8770	8770	8770	8770	0
179	20241118	183900	301999770	8770	8770	8770	8770	0
180	20241118	183800	301999770	8770	8770	8770	8770	0
181	20241118	183700	301999770	8770	8770	8770	8770	0
182	20241118	183600	301999770	8770	8770	8770	8770	468
183	20241118	183500	301999770	8770	8770	8770	8770	0
184	20241118	183400	301999770	8770	8770	8770	8770	0
185	20241118	183300	301999770	8770	8770	8770	8770	0
186	20241118	183200	301999770	8770	8770	8770	8770	0
187	20241118	183100	301999770	8770	8770	8770	8770	0
188	20241118	183000	301999770	8770	8770	8770	8770	0
189	20241118	182900	301999770	8770	8770	8770	8770	0
190	20241118	182800	301999770	8770	8770	8770	8770	0
191	20241118	182700	301999770	8770	8770	8770	8770	0
192	20241118	182600	301999770	8770	8770	8770	8770	0
193	20241118	182500	301999770	8770	8770	8770	8770	0
194	20241118	182400	301999770	8770	8770	8770	8770	0
195	20241118	182300	301999770	8770	8770	8770	8770	0
196	20241118	182200	301999770	8770	8770	8770	8770	0
197	20241118	182100	301999770	8770	8770	8770	8770	0
198	20241118	182000	301999770	8770	8770	8770	8770	0
199	20241118	181900	301999770	8770	8770	8770	8770	0
200	20241118	181800	301999770	8770	8770	8770	8770	0
201	20241118	181700	301999770	8770	8770	8770	8770	0
202	20241118	181600	301999770	8770	8770	8770	8770	0
203	20241118	181500	301999770	8770	8770	8770	8770	0
204	20241118	181400	301999770	8770	8770	8770	8770	0
205	20241118	181300	301999770	8770	8770	8770	8770	0
206	20241118	181200	301999770	8770	8770	8770	8770	0
207	20241118	181100	301999770	8770	8770	8770	8770	0
208	20241118	181000	301999770	8770	8770	8770	8770	0
209	20241118	180900	301999770	8770	8770	8770	8770	0
210	20241118	180800	301999770	8770	8770	8770	8770	0
211	20241118	180700	301999770	8770	8770	8770	8770	0
212	20241118	180600	301999770	8770	8770	8770	8770	468
213	20241118	180500	301999770	8770	8770	8770	8770	0
214	20241118	180400	301999770	8770	8770	8770	8770	0
215	20241118	180300	301999770	8770	8770	8770	8770	0
216	20241118	180200	301999770	8770	8770	8770	8770	0
217	20241118	180100	301999770	8770	8770	8770	8770	0
218	20241118	180000	301999770	8770	8770	8770	8770	0
219	20241118	175900	301999770	8770	8770	8770	8770	0
220	20241118	175800	301999770	8770	8770	8770	8770	0
221	20241118	175700	301999770	8770	8770	8770	8770	0
222	20241118	175600	301999770	8770	8770	8770	8770	0
223	20241118	175500	301999770	8770	8770	8770	8770	0
224	20241118	175400	301999770	8770	8770	8770	8770	0
225	20241118	175300	301999770	8770	8770	8770	8770	0
226	20241118	175200	301999770	8770	8770	8770	8770	0
227	20241118	175100	301999770	8770	8770	8770	8770	0
228	20241118	175000	301999770	8770	8770	8770	8770	0
229	20241118	174900	301999770	8770	8770	8770	8770	0
230	20241118	174800	301999770	8770	8770	8770	8770	0
231	20241118	174700	301999770	8770	8770	8770	8770	0
232	20241118	174600	301999770	8770	8770	8770	8770	0
233	20241118	174500	301999770	8770	8770	8770	8770	0
234	20241118	174400	301999770	8770	8770	8770	8770	0
235	20241118	174300	301999770	8770	8770	8770	8770	0
236	20241118	174200	301999770	8770	8770	8770	8770	0
237	20241118	174100	301999770	8770	8770	8770	8770	0
238	20241118	174000	301999770	8770	8770	8770	8770	0
239	20241118	173900	301999770	8770	8770	8770	8770	0
240	20241118	173800	301999770	8770	8770	8770	8770	0
241	20241118	173700	301999770	8770	8770	8770	8770	0
242	20241118	173600	301999770	8770	8770	8770	8770	468
243	20241118	173500	301999770	8770	8770	8770	8770	0
244	20241118	173400	301999770	8770	8770	8770	8770	0
245	20241118	173300	301999770	8770	8770	8770	8770	0
246	20241118	173200	301999770	8770	8770	8770	8770	0
247	20241118	173100	301999770	8770	8770	8770	8770	0
248	20241118	173000	301999770	8770	8770	8770	8770	0
249	20241118	172900	301999770	8770	8770	8770	8770	0
250	20241118	172800	301999770	8770	8770	8770	8770	0
251	20241118	172700	301999770	8770	8770	8770	8770	0
252	20241118	172600	301999770	8770	8770	8770	8770	0
253	20241118	172500	301999770	8770	8770	8770	8770	0
254	20241118	172400	301999770	8770	8770	8770	8770	0
255	20241118	172300	301999770	8770	8770	8770	8770	0
256	20241118	172200	301999770	8770	8770	8770	8770	0
257	20241118	172100	301999770	8770	8770	8770	8770	0
258	20241118	172000	301999770	8770	8770	8770	8770	0
259	20241118	171900	301999770	8770	8770	8770	8770	0
260	20241118	171800	301999770	8770	8770	8770	8770	0
261	20241118	171700	301999770	8770	8770	8770	8770	0
262	20241118	171600	301999770	8770	8770	8770	8770	0
263	20241118	171500	301999770	8770	8770	8770	8770	0
264	20241118	171400	301999770	8770	8770	8770	8770	0
265	20241118	171300	301999770	8770	8770	8770	8770	0
266	20241118	171200	301999770	8770	8770	8770	8770	0
267	20241118	171100	301999770	8770	8770	8770	8770	0
268	20241118	171000	301999770	8770	8770	8770	8770	0
269	20241118	170900	301999770	8770	8770	8770	8770	0
270	20241118	170800	301999770	8770	8770	8770	8770	0
271	20241118	170700	301999770	8770	8770	8770	8770	0
272	20241118	170600	301999770	8770	8770	8770	8770	468
273	20241118	170500	301999770	8770	8770	8770	8770	0
274	20241118	170400	301999770	8770	8770	8770	8770	0
275	20241118	170300	301999770	8770	8770	8770	8770	0
276	20241118	170200	301999770	8770	8770	8770	8770	0
277	20241118	170100	301999770	8770	8770	8770	8770	0
278	20241118	170000	301999770	8770	8770	8770	8770	0
279	20241118	165900	301999770	8770	8770	8770	8770	0
280	20241118	165800	301999770	8770	8770	8770	8770	0
281	20241118	165700	301999770	8770	8770	8770	8770	0
282	20241118	165600	301999770	8770	8770	8770	8770	0
283	20241118	165500	301999770	8770	8770	8770	8770	0
284	20241118	165400	301999770	8770	8770	8770	8770	0
285	20241118	165300	301999770	8770	8770	8770	8770	0
286	20241118	165200	301999770	8770	8770	8770	8770	0
287	20241118	165100	301999770	8770	8770	8770	8770	0
288	20241118	165000	301999770	8770	8770	8770	8770	0
289	20241118	164900	301999770	8770	8770	8770	8770	0
290	20241118	164800	301999770	8770	8770	8770	8770	0
291	20241118	164700	301999770	8770	8770	8770	8770	0
292	20241118	164600	301999770	8770	8770	8770	8770	0
293	20241118	164500	301999770	8770	8770	8770	8770	0
294	20241118	164400	301999770	8770	8770	8770	8770	0
295	20241118	164300	301999770	8770	8770	8770	8770	0
296	20241118	164200	301999770	8770	8770	8770	8770	0
297	20241118	164100	301999770	8770	8770	8770	8770	0
298	20241118	164000	301999770	8770	8770	8770	8770	0
299	20241118	163900	301999770	8770	8770	8770	8770	0
300	20241118	163800	301999770	8770	8770	8770	8770	0
301	20241118	163700	301999770	8770	8770	8770	8770	0
302	20241118	163600	301999770	8770	8770	8770	8770	468
303	20241118	163500	301999770	8770	8770	8770	8770	0
304	20241118	163400	301999770	8770	8770	8770	8770	0
305	20241118	163300	301999770	8770	8770	8770	8770	0
306	20241118	163200	301999770	8770	8770	8770	8770	0
307	20241118	163100	301999770	8770	8770	8770	8770	0
308	20241118	163000	301999770	8770	8770	8770	8770	0
309	20241118	162900	301999770	8770	8770	8770	8770	0
310	20241118	162800	301999770	8770	8770	8770	8770	0
311	20241118	162700	301999770	8770	8770	8770	8770	0
312	20241118	162600	301999770	8770	8770	8770	8770	0
313	20241118	162500	301999770	8770	8770	8770	8770	0
314	20241118	162400	301999770	8770	8770	8770	8770	0
315	20241118	162300	301999770	8770	8770	8770	8770	0
316	20241118	162200	301999770	8770	8770	8770	8770	0
317	20241118	162100	301999770	8770	8770	8770	8770	0
318	20241118	162000	301999770	8770	8770	8770	8770	0
319	20241118	161900	301999770	8770	8770	8770	8770	0
320	20241118	161800	301999770	8770	8770	8770	8770	0
321	20241118	161700	301999770	8770	8770	8770	8770	0
322	20241118	161600	301999770	8770	8770	8770	8770	0
323	20241118	161500	301999770	8770	8770	8770	8770	0
324	20241118	161400	301999770	8770	8770	8770	8770	0
325	20241118	161300	301999770	8770	8770	8770	8770	0
326	20241118	161200	301999770	8770	8770	8770	8770	0
327	20241118	161100	301999770	8770	8770	8770	8770	0
328	20241118	161000	301999770	8770	8770	8770	8770	0
329	20241118	160900	301999770	8770	8770	8770	8770	0
330	20241118	160800	301999770	8770	8770	8770	8770	0
331	20241118	160700	301999770	8770	8770	8770	8770	0
332	20241118	160600	301999770	8770	8770	8770	8770	468
333	20241118	160500	301999770	8770	8770	8770	8770	0
334	20241118	160400	301999770	8770	8770	8770	8770	0
335	20241118	160300	301999770	8770	8770	8770	8770	0
336	20241118	160200	301999770	8770	8770	8770	8770	0
337	20241118	160100	301999770	8770	8770	8770	8770	0
338	20241118	160000	301999770	8770	8770	8770	8770	0
339	20241118	155900	301999770	8770	8770	8770	8770	0
340	20241118	155800	301999770	8770	8770	8770	8770	0
341	20241118	155700	301999770	8770	8770	8770	8770	0
342	20241118	155600	301999770	8770	8770	8770	8770	0
343	20241118	155500	301999770	8770	8770	8770	8770	0
344	20241118	155400	301999770	8770	8770	8770	8770	0
345	20241118	155300	301999770	8770	8770	8770	8770	0
346	20241118	155200	301999770	8770	8770	8770	8770	0
347	20241118	155100	301999770	8770	8770	8770	8770	0
348	20241118	155000	301999770	8770	8770	8770	8770	0
349	20241118	154900	301999770	8770	8770	8770	8770	0
350	20241118	154800	301999770	8770	8770	8770	8770	0
351	20241118	154700	301999770	8770	8770	8770	8770	0
352	20241118	154600	301999770	8770	8770	8770	8770	0
353	20241118	154500	301999770	8770	8770	8770	8770	0
354	20241118	154400	301999770	8770	8770	8770	8770	0
355	20241118	154300	301999770	8770	8770	8770	8770	0
356	20241118	154200	301999770	8770	8770	8770	8770	0
357	20241118	154100	301999770	8770	8770	8770	8770	0
358	20241118	154000	301999770	8770	8770	8770	8770	0
359	20241118	153900	301999770	8770	8770	8770	8770	0
360	20241118	153800	301999770	8770	8770	8770	8770	0
361	20241118	153700	301999770	8770	8770	8770	8770	0
362	20241118	153600	301999770	8770	8770	8770	8770	468
363	20241118	153500	301999770	8770	8770	8770	8770	0
364	20241118	153400	301999770	8770	8770	8770	8770	0
365	20241118	153300	301999770	8770	8770	8770	8770	0
366	20241118	153200	301999770	8770	8770	8770	8770	0
367	20241118	153100	301999770	8770	8770	8770	8770	0
368	20241118	153000	301999770	8770	8770	8770	8770	468
369	20241118	152900	297895410	8770	8770	8770	8770	0
370	20241118	152800	297895410	8770	8770	8770	8770	0
371	20241118	152700	297895410	8770	8770	8770	8770	0
372	20241118	152600	297895410	8770	8770	8770	8770	0
373	20241118	152500	297895410	8770	8770	8770	8770	0
374	20241118	152400	297895410	8770	8770	8770	8770	0
375	20241118	152300	297895410	8770	8770	8770	8770	0
376	20241118	152200	297895410	8770	8770	8770	8770	0
377	20241118	152100	297895410	8770	8770	8770	8770	0
378	20241118	152000	297895410	8770	8770	8770	8770	0
379	20241118	151900	297895410	8770	8770	8770	8770	0
380	20241118	151800	297895410	8770	8770	8770	8770	145
381	20241118	151700	296623760	8740	8740	8740	8740	300
382	20241118	151600	294001760	8740	8740	8740	8740	0
383	20241118	151500	294001760	8740	8740	8740	8740	99
384	20241118	151400	293136500	8740	8740	8740	8740	66
385	20241118	151300	292559660	8740	8740	8740	8740	125
386	20241118	151200	291467160	8740	8740	8740	8740	0
387	20241118	151100	291467160	8740	8740	8740	8740	360
388	20241118	151000	288320760	8740	8740	8740	8740	246
389	20241118	150900	286170720	8740	8740	8740	8740	0
390	20241118	150800	286170720	8740	8740	8740	8740	61
391	20241118	150700	285637580	8760	8770	8770	8760	135
392	20241118	150600	284454970	8770	8750	8770	8750	341
393	20241118	150500	281471200	8750	8750	8750	8750	50
394	20241118	150400	281033700	8770	8770	8770	8770	0
395	20241118	150300	281033700	8770	8770	8770	8770	0
396	20241118	150200	281033700	8770	8760	8770	8750	48
397	20241118	150100	280613200	8770	8740	8770	8740	4
398	20241118	150000	280578210	8750	8740	8750	8740	133
399	20241118	145900	279415760	8740	8750	8750	8740	8
400	20241118	145800	279345820	8750	8750	8750	8750	2
401	20241118	145700	279328320	8750	8750	8750	8750	114
402	20241118	145600	278330820	8770	8740	8770	8740	35
403	20241118	145500	278023930	8760	8730	8770	8730	103
404	20241118	145400	277122670	8770	8770	8770	8770	0
405	20241118	145300	277122670	8770	8770	8770	8770	2
406	20241118	145200	277105130	8770	8730	8770	8730	1360
407	20241118	145100	265232290	8730	8770	8770	8730	153
408	20241118	145000	263896480	8730	8730	8730	8730	0
409	20241118	144900	263896480	8730	8730	8730	8730	0
410	20241118	144800	263896480	8730	8730	8730	8730	0
411	20241118	144700	263896480	8730	8770	8770	8730	2
412	20241118	144600	263878980	8750	8750	8750	8750	0
413	20241118	144500	263878980	8750	8750	8750	8750	0
414	20241118	144400	263878980	8750	8750	8750	8750	62
415	20241118	144300	263336480	8750	8750	8750	8750	0
416	20241118	144200	263336480	8750	8750	8750	8750	473
417	20241118	144100	259197730	8730	8750	8750	8730	177
418	20241118	144000	257649980	8750	8750	8750	8750	1
419	20241118	143900	257641230	8750	8750	8750	8750	0
420	20241118	143800	257641230	8750	8730	8750	8730	55
421	20241118	143700	257160080	8760	8760	8760	8760	0
422	20241118	143600	257160080	8760	8760	8760	8760	0
423	20241118	143500	257160080	8760	8760	8760	8760	0
424	20241118	143400	257160080	8760	8760	8760	8760	0
425	20241118	143300	257160080	8760	8760	8760	8760	75
426	20241118	143200	256503080	8750	8750	8760	8750	334
427	20241118	143100	253580330	8710	8710	8710	8710	0
428	20241118	143000	253580330	8710	8710	8710	8710	0
429	20241118	142900	253580330	8710	8710	8710	8710	0
430	20241118	142800	253580330	8710	8710	8710	8710	0
431	20241118	142700	253580330	8710	8710	8710	8710	0
432	20241118	142600	253580330	8710	8710	8710	8710	0
433	20241118	142500	253580330	8710	8710	8710	8710	0
434	20241118	142400	253580330	8710	8710	8710	8710	0
435	20241118	142300	253580330	8710	8710	8710	8710	0
436	20241118	142200	253580330	8710	8710	8710	8710	0
437	20241118	142100	253580330	8710	8710	8710	8710	22
438	20241118	142000	253388710	8710	8720	8720	8710	461
439	20241118	141900	249369350	8780	8780	8780	8780	1
440	20241118	141800	249360570	8720	8720	8720	8720	0
441	20241118	141700	249360570	8720	8720	8720	8720	100
442	20241118	141600	248488570	8720	8720	8720	8720	0
443	20241118	141500	248488570	8720	8720	8720	8720	126
444	20241118	141400	247389850	8720	8720	8720	8720	0
445	20241118	141300	247389850	8720	8720	8720	8720	0
446	20241118	141200	247389850	8720	8720	8720	8720	318
447	20241118	141100	244616890	8730	8730	8730	8730	0
448	20241118	141000	244616890	8730	8740	8740	8730	136
449	20241118	140900	243429570	8740	8740	8740	8740	9
450	20241118	140800	243350910	8770	8770	8770	8770	20
451	20241118	140700	243175510	8770	8770	8770	8770	4
452	20241118	140600	243140430	8780	8780	8780	8780	0
453	20241118	140500	243140430	8780	8780	8780	8780	0
454	20241118	140400	243140430	8780	8780	8780	8780	0
455	20241118	140300	243140430	8780	8780	8780	8780	20
456	20241118	140200	242964830	8790	8790	8790	8790	0
457	20241118	140100	242964830	8790	8790	8790	8790	50
458	20241118	140000	242525330	8800	8800	8800	8800	0
459	20241118	135900	242525330	8800	8800	8800	8800	0
460	20241118	135800	242525330	8800	8800	8800	8800	0
461	20241118	135700	242525330	8800	8800	8800	8800	0
462	20241118	135600	242525330	8800	8780	8800	8780	500
463	20241118	135500	238130300	8750	8750	8750	8750	95
464	20241118	135400	237299050	8770	8770	8770	8770	5
465	20241118	135300	237255200	8770	8770	8770	8770	0
466	20241118	135200	237255200	8770	8770	8770	8770	1
467	20241118	135100	237246430	8760	8760	8760	8760	0
468	20241118	135000	237246430	8760	8750	8760	8750	447
469	20241118	134900	233334450	8740	8740	8740	8740	20
470	20241118	134800	233159650	8700	8700	8700	8700	0
471	20241118	134700	233159650	8700	8700	8700	8700	0
472	20241118	134600	233159650	8700	8700	8700	8700	0
473	20241118	134500	233159650	8700	8700	8700	8700	0
474	20241118	134400	233159650	8700	8700	8700	8700	0
475	20241118	134300	233159650	8700	8700	8700	8700	0
476	20241118	134200	233159650	8700	8700	8700	8700	0
477	20241118	134100	233159650	8700	8700	8700	8700	1
478	20241118	134000	233150950	8740	8740	8740	8740	30
479	20241118	133900	232888750	8750	8750	8750	8750	0
480	20241118	133800	232888750	8750	8750	8750	8750	0
481	20241118	133700	232888750	8750	8750	8750	8750	0
482	20241118	133600	232888750	8750	8750	8750	8750	62
483	20241118	133500	232346250	8750	8750	8750	8750	2
484	20241118	133400	232328750	8700	8700	8700	8700	50
485	20241118	133300	231893750	8700	8700	8700	8700	111
486	20241118	133200	230928050	8670	8670	8670	8670	0
487	20241118	133100	230928050	8670	8670	8670	8670	0
488	20241118	133000	230928050	8670	8670	8670	8670	0
489	20241118	132900	230928050	8670	8670	8670	8670	0
490	20241118	132800	230928050	8670	8670	8670	8670	0
491	20241118	132700	230928050	8670	8670	8670	8670	0
492	20241118	132600	230928050	8670	8670	8670	8670	0
493	20241118	132500	230928050	8670	8670	8670	8670	0
494	20241118	132400	230928050	8670	8670	8670	8670	0
495	20241118	132300	230928050	8670	8670	8670	8670	0
496	20241118	132200	230928050	8670	8670	8670	8670	11
497	20241118	132100	230832680	8650	8710	8710	8650	461
498	20241118	132000	226825660	8710	8710	8710	8710	0
499	20241118	131900	226825660	8710	8710	8710	8710	0
500	20241118	131800	226825660	8710	8700	8710	8700	181
501	20241118	131700	225250860	8710	8720	8720	8710	80
502	20241118	131600	224553760	8710	8710	8710	8710	20
503	20241118	131500	224379560	8710	8710	8710	8710	345
504	20241118	131400	221374610	8720	8720	8720	8720	185
505	20241118	131300	219761410	8710	8710	8710	8710	0
506	20241118	131200	219761410	8710	8710	8710	8710	10
507	20241118	131100	219674310	8710	8710	8710	8710	0
508	20241118	131000	219674310	8710	8710	8710	8710	14
509	20241118	130900	219552370	8710	8710	8710	8710	20
510	20241118	130800	219378170	8760	8760	8760	8760	0
511	20241118	130700	219378170	8760	8710	8760	8710	39
512	20241118	130600	219036830	8710	8710	8710	8710	1
513	20241118	130500	219028120	8710	8710	8710	8710	0
514	20241118	130400	219028120	8710	8720	8720	8710	407
515	20241118	130300	215482600	8720	8720	8720	8720	1
516	20241118	130200	215473880	8710	8710	8710	8710	0
517	20241118	130100	215473880	8710	8710	8710	8710	0
518	20241118	130000	215473880	8710	8760	8760	8710	6
519	20241118	125900	215421570	8720	8720	8720	8720	0
520	20241118	125800	215421570	8720	8720	8720	8720	0
521	20241118	125700	215421570	8720	8720	8720	8720	1
522	20241118	125600	215412850	8710	8710	8710	8710	0
523	20241118	125500	215412850	8710	8710	8710	8710	0
524	20241118	125400	215412850	8710	8710	8710	8710	0
525	20241118	125300	215412850	8710	8710	8710	8710	10
526	20241118	125200	215325750	8700	8700	8700	8700	0
527	20241118	125100	215325750	8700	8700	8700	8700	0
528	20241118	125000	215325750	8700	8700	8700	8700	0
529	20241118	124900	215325750	8700	8700	8700	8700	0
530	20241118	124800	215325750	8700	8700	8700	8700	0
531	20241118	124700	215325750	8700	8700	8700	8700	0
532	20241118	124600	215325750	8700	8700	8700	8700	100
533	20241118	124500	214455750	8760	8760	8760	8760	4
534	20241118	124400	214420710	8740	8740	8740	8740	200
535	20241118	124300	212672710	8740	8740	8740	8740	0
536	20241118	124200	212672710	8740	8740	8740	8740	0
537	20241118	124100	212672710	8740	8740	8740	8740	0
538	20241118	124000	212672710	8740	8740	8740	8740	0
539	20241118	123900	212672710	8740	8740	8740	8740	0
540	20241118	123800	212672710	8740	8740	8740	8740	1
541	20241118	123700	212663970	8740	8740	8740	8740	0
542	20241118	123600	212663970	8740	8740	8740	8700	2545
543	20241118	123500	190491740	8750	8750	8750	8750	0
544	20241118	123400	190491740	8750	8760	8760	8740	414
545	20241118	123300	186869800	8760	8760	8760	8760	0
546	20241118	123200	186869800	8760	8760	8760	8760	0
547	20241118	123100	186869800	8760	8760	8760	8760	28
548	20241118	123000	186624520	8760	8760	8760	8760	0
549	20241118	122900	186624520	8760	8760	8760	8760	0
550	20241118	122800	186624520	8760	8760	8760	8760	0
551	20241118	122700	186624520	8760	8760	8760	8760	55
552	20241118	122600	186142720	8760	8760	8760	8760	0
553	20241118	122500	186142720	8760	8760	8760	8760	0
554	20241118	122400	186142720	8760	8760	8760	8760	0
555	20241118	122300	186142720	8760	8760	8760	8760	0
556	20241118	122200	186142720	8760	8760	8760	8760	0
557	20241118	122100	186142720	8760	8760	8760	8760	0
558	20241118	122000	186142720	8760	8760	8760	8760	0
559	20241118	121900	186142720	8760	8760	8760	8760	0
560	20241118	121800	186142720	8760	8760	8760	8760	0
561	20241118	121700	186142720	8760	8760	8760	8760	0
562	20241118	121600	186142720	8760	8760	8760	8760	0
563	20241118	121500	186142720	8760	8760	8760	8760	0
564	20241118	121400	186142720	8760	8760	8760	8760	0
565	20241118	121300	186142720	8760	8760	8760	8760	15
566	20241118	121200	186011320	8760	8760	8760	8760	60
567	20241118	121100	185485720	8810	8810	8810	8810	0
568	20241118	121000	185485720	8810	8810	8810	8810	0
569	20241118	120900	185485720	8810	8810	8810	8810	0
570	20241118	120800	185485720	8810	8810	8810	8810	1
571	20241118	120700	185476910	8800	8800	8800	8800	0
572	20241118	120600	185476910	8800	8800	8800	8800	0
573	20241118	120500	185476910	8800	8800	8800	8790	705
574	20241118	120400	179273010	8800	8800	8800	8800	10
575	20241118	120300	179185010	8760	8760	8760	8760	0
576	20241118	120200	179185010	8760	8760	8760	8760	0
577	20241118	120100	179185010	8760	8760	8760	8760	0
578	20241118	120000	179185010	8760	8770	8770	8760	161
579	20241118	115900	177774020	8770	8770	8770	8770	603
580	20241118	115800	172485710	8770	8790	8790	8770	242
581	20241118	115700	170360850	8800	8830	8830	8800	142
582	20241118	115600	169108760	8830	8830	8830	8830	2
583	20241118	115500	169091100	8880	8880	8880	8880	0
584	20241118	115400	169091100	8880	8880	8880	8880	0
585	20241118	115300	169091100	8880	8880	8880	8880	0
586	20241118	115200	169091100	8880	8880	8880	8880	0
587	20241118	115100	169091100	8880	8880	8880	8880	0
588	20241118	115000	169091100	8880	8880	8880	8880	0
589	20241118	114900	169091100	8880	8850	8880	8850	1005
590	20241118	114800	160166850	8880	8880	8880	8880	0
591	20241118	114700	160166850	8880	8880	8880	8880	0
592	20241118	114600	160166850	8880	8880	8880	8880	0
593	20241118	114500	160166850	8880	8880	8880	8880	1
594	20241118	114400	160157970	8880	8880	8880	8880	0
595	20241118	114300	160157970	8880	8880	8880	8880	0
596	20241118	114200	160157970	8880	8880	8880	8880	20
597	20241118	114100	159980370	8880	8880	8880	8880	1
598	20241118	114000	159971490	8820	8820	8820	8820	0
599	20241118	113900	159971490	8820	8820	8820	8820	80
600	20241118	113800	159265890	8830	8820	8830	8820	34
601	20241118	113700	158965910	8830	8830	8830	8830	5
602	20241118	113600	158921760	8830	8830	8830	8830	0
603	20241118	113500	158921760	8830	8830	8830	8830	0
604	20241118	113400	158921760	8830	8830	8830	8830	0
605	20241118	113300	158921760	8830	8830	8830	8830	20
606	20241118	113200	158745160	8880	8880	8880	8880	1
607	20241118	113100	158736280	8820	8830	8830	8810	346
608	20241118	113000	155684560	8830	8830	8830	8830	50
609	20241118	112900	155243060	8890	8890	8890	8890	1
610	20241118	112800	155234170	8830	8830	8830	8830	0
611	20241118	112700	155234170	8830	8830	8830	8830	32
612	20241118	112600	154951610	8890	8890	8890	8890	1
613	20241118	112500	154942720	8890	8860	8890	8820	9
614	20241118	112400	154862840	8860	8860	8860	8860	1
615	20241118	112300	154853980	8820	8820	8820	8820	3
616	20241118	112200	154827520	8820	8820	8820	8820	0
617	20241118	112100	154827520	8820	8820	8820	8820	0
618	20241118	112000	154827520	8820	8820	8820	8820	0
619	20241118	111900	154827520	8820	8850	8860	8820	103
620	20241118	111800	153915220	8850	8850	8850	8850	100
621	20241118	111700	153030220	8850	8850	8850	8850	201
622	20241118	111600	151251370	8850	8850	8850	8850	0
623	20241118	111500	151251370	8850	8850	8850	8850	0
624	20241118	111400	151251370	8850	8850	8850	8850	0
625	20241118	111300	151251370	8850	8850	8850	8850	38
626	20241118	111200	150915070	8850	8850	8850	8850	0
627	20241118	111100	150915070	8850	8850	8850	8850	10
628	20241118	111000	150826570	8850	8790	8850	8790	11
629	20241118	110900	150729820	8790	8790	8790	8790	1
630	20241118	110800	150721030	8820	8820	8820	8820	2
631	20241118	110700	150703390	8820	8840	8840	8820	20
632	20241118	110600	150526790	8790	8790	8790	8790	38
633	20241118	110500	150192770	8800	8800	8800	8800	58
634	20241118	110400	149682370	8760	8800	8800	8760	150
635	20241118	110300	148365570	8800	8800	8800	8800	0
636	20241118	110200	148365570	8800	8800	8800	8800	47
637	20241118	110100	147951970	8800	8800	8800	8800	3
638	20241118	110000	147925570	8800	8810	8810	8800	494
639	20241118	105900	143577370	8810	8810	8810	8810	33
640	20241118	105800	143286640	8820	8810	8820	8810	1030
641	20241118	105700	134207040	8810	8820	8820	8810	300
642	20241118	105600	131562990	8880	8820	8880	8820	161
643	20241118	105500	130142910	8820	8860	8860	8820	317
644	20241118	105400	127334490	8880	8880	8890	8880	42
645	20241118	105300	126961310	8860	8860	8860	8860	2
646	20241118	105200	126943590	8860	8860	8860	8860	1
647	20241118	105100	126934730	8860	8860	8860	8860	0
648	20241118	105000	126934730	8860	8860	8860	8860	20
649	20241118	104900	126757530	8820	8820	8820	8820	144
650	20241118	104800	125487450	8860	8860	8860	8860	0
651	20241118	104700	125487450	8860	8820	8860	8820	5
652	20241118	104600	125443310	8820	8860	8860	8820	115
653	20241118	104500	124425630	8880	8880	8880	8880	1
654	20241118	104400	124416750	8850	8850	8850	8850	1
655	20241118	104300	124407900	8870	8900	8900	8870	162
656	20241118	104200	122969210	8890	8890	8890	8890	0
657	20241118	104100	122969210	8890	8900	8920	8890	93
658	20241118	104000	122141490	8900	8900	8900	8900	74
659	20241118	103900	121482890	8890	8890	8890	8890	32
660	20241118	103800	121198410	8890	8890	8900	8890	41
661	20241118	103700	120833820	8890	8890	8890	8890	100
662	20241118	103600	119944820	8890	8890	8890	8890	0
663	20241118	103500	119944820	8890	8890	8890	8890	0
664	20241118	103400	119944820	8890	8860	8890	8850	280
665	20241118	103300	117464180	8890	8890	8890	8890	94
666	20241118	103200	116628520	8890	8880	8890	8880	6
667	20241118	103100	116575230	8890	8890	8890	8890	0
668	20241118	103000	116575230	8890	8860	8890	8860	2
669	20241118	102900	116557480	8890	8890	8890	8890	1
670	20241118	102800	116548590	8870	8860	8890	8860	524
671	20241118	102700	111900900	8860	8840	8860	8840	632
672	20241118	102600	106305300	8840	8830	8840	8830	5
673	20241118	102500	106261140	8840	8840	8840	8830	15
674	20241118	102400	106128580	8770	8840	8840	8770	21
675	20241118	102300	105943920	8840	8840	8840	8840	192
676	20241118	102200	104246640	8770	8830	8830	8770	21
677	20241118	102100	104061510	8780	8780	8780	8780	244
678	20241118	102000	101919190	8850	8850	8850	8850	0
679	20241118	101900	101919190	8850	8790	8850	8790	6
680	20241118	101800	101866390	8780	8780	8780	8780	0
681	20241118	101700	101866390	8780	8780	8780	8780	1
682	20241118	101600	101857610	8780	8780	8780	8780	0
683	20241118	101500	101857610	8780	8780	8780	8780	0
684	20241118	101400	101857610	8780	8840	8840	8780	121
685	20241118	101300	100788030	8840	8840	8840	8840	6
686	20241118	101200	100734990	8840	8840	8840	8840	1
687	20241118	101100	100726150	8820	8830	8840	8820	466
688	20241118	101000	96615410	8840	8860	8860	8840	20
689	20241118	100900	96438590	8860	8860	8860	8860	1
690	20241118	100800	96429730	8860	8860	8860	8860	9
691	20241118	100700	96349990	8860	8860	8860	8860	81
692	20241118	100600	95632330	8860	8820	8860	8820	12
693	20241118	100500	95526050	8860	8820	8860	8820	7
694	20241118	100400	95464220	8820	8850	8850	8820	144
695	20241118	100300	94190320	8870	8870	8870	8870	0
696	20241118	100200	94190320	8870	8870	8870	8870	1
697	20241118	100100	94181450	8870	8870	8870	8870	0
698	20241118	100000	94181450	8870	8870	8870	8870	502
699	20241118	095900	89728710	8820	8870	8870	8820	78
700	20241118	095800	89040650	8860	8860	8860	8860	1160
701	20241118	095700	78763050	8860	8860	8860	8860	175
702	20241118	095600	77212550	8860	8800	8860	8800	2377
703	20241118	095500	56196920	8800	8800	8800	8800	0
704	20241118	095400	56196920	8800	8790	8800	8790	455
705	20241118	095300	52193380	8790	8790	8790	8790	0
706	20241118	095200	52193380	8790	8790	8790	8790	6
707	20241118	095100	52140640	8790	8770	8790	8770	152
708	20241118	095000	50806080	8770	8780	8780	8770	29
709	20241118	094900	50551620	8780	8780	8780	8780	0
710	20241118	094800	50551620	8780	8790	8790	8780	8
711	20241118	094700	50481310	8790	8790	8790	8790	6
712	20241118	094600	50428570	8790	8760	8790	8760	74
713	20241118	094500	49780180	8760	8760	8760	8760	0
714	20241118	094400	49780180	8760	8760	8760	8760	0
715	20241118	094300	49780180	8760	8760	8760	8760	5
716	20241118	094200	49736380	8760	8760	8760	8760	10
717	20241118	094100	49648780	8760	8760	8760	8760	1
718	20241118	094000	49640020	8730	8730	8730	8730	5
719	20241118	093900	49596370	8730	8730	8730	8730	3
720	20241118	093800	49570180	8730	8730	8730	8730	1
721	20241118	093700	49561450	8730	8730	8730	8730	40
722	20241118	093600	49212250	8730	8740	8740	8730	201
723	20241118	093500	47457240	8760	8790	8790	8760	18
724	20241118	093400	47299530	8760	8760	8760	8760	0
725	20241118	093300	47299530	8760	8790	8790	8760	121
726	20241118	093200	46239540	8760	8770	8780	8760	1117
727	20241118	093100	36437070	8770	8770	8770	8770	0
728	20241118	093000	36437070	8770	8770	8770	8770	0
729	20241118	092900	36437070	8770	8730	8770	8730	2
730	20241118	092800	36419570	8770	8770	8770	8770	10
731	20241118	092700	36331870	8770	8770	8770	8770	66
732	20241118	092600	35753050	8770	8750	8770	8750	368
733	20241118	092500	32529380	8730	8730	8730	8730	0
734	20241118	092400	32529380	8730	8730	8730	8730	0
735	20241118	092300	32529380	8730	8660	8740	8660	618
736	20241118	092200	27130400	8660	8660	8660	8660	0
737	20241118	092100	27130400	8660	8660	8660	8660	5
738	20241118	092000	27087100	8660	8660	8660	8660	0
739	20241118	091900	27087100	8660	8660	8660	8660	100
740	20241118	091800	26221100	8660	8660	8660	8660	2
741	20241118	091700	26203780	8730	8660	8730	8660	60
742	20241118	091600	25684110	8630	8640	8640	8630	165
743	20241118	091500	24260150	8630	8630	8630	8630	0
744	20241118	091400	24260150	8630	8650	8650	8630	105
745	20241118	091300	23352140	8740	8740	8740	8650	5
746	20241118	091200	23308530	8740	8740	8740	8740	0
747	20241118	091100	23308530	8740	8740	8740	8740	77
748	20241118	091000	22635550	8740	8670	8740	8670	42
749	20241118	090900	22269940	8670	8670	8670	8670	80
750	20241118	090800	21576340	8670	8660	8670	8660	247
751	20241118	090700	19436850	8660	8660	8660	8660	1
752	20241118	090600	19428190	8670	8660	8670	8660	21
753	20241118	090500	19246320	8670	8670	8670	8670	0
754	20241118	090400	19246320	8670	8670	8670	8670	1
755	20241118	090300	19237650	8670	8670	8670	8670	31
756	20241118	090200	18968880	8670	8600	8670	8590	273
757	20241118	090100	16613310	8590	8590	8590	8590	209
758	20241118	090000	14818000	8630	8450	8630	8450	1702