KissMeData/462520/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	213800	224344860	15860	15860	15860	15860	186
3	20241113	213700	224344860	15860	15860	15860	15860	0
4	20241113	213600	224344860	15860	15860	15860	15860	0
5	20241113	213500	224344860	15860	15860	15860	15860	0
6	20241113	213400	224344860	15860	15860	15860	15860	0
7	20241113	213300	224344860	15860	15860	15860	15860	0
8	20241113	213200	224344860	15860	15860	15860	15860	0
9	20241113	213100	224344860	15860	15860	15860	15860	0
10	20241113	213000	224344860	15860	15860	15860	15860	0
11	20241113	212900	224344860	15860	15860	15860	15860	0
12	20241113	212800	224344860	15860	15860	15860	15860	0
13	20241113	212700	224344860	15860	15860	15860	15860	0
14	20241113	212600	224344860	15860	15860	15860	15860	0
15	20241113	212500	224344860	15860	15860	15860	15860	0
16	20241113	212400	224344860	15860	15860	15860	15860	0
17	20241113	212300	224344860	15860	15860	15860	15860	0
18	20241113	212200	224344860	15860	15860	15860	15860	0
19	20241113	212100	224344860	15860	15860	15860	15860	0
20	20241113	212000	224344860	15860	15860	15860	15860	0
21	20241113	211900	224344860	15860	15860	15860	15860	0
22	20241113	211800	224344860	15860	15860	15860	15860	0
23	20241113	211700	224344860	15860	15860	15860	15860	0
24	20241113	211600	224344860	15860	15860	15860	15860	0
25	20241113	211500	224344860	15860	15860	15860	15860	0
26	20241113	211400	224344860	15860	15860	15860	15860	0
27	20241113	211300	224344860	15860	15860	15860	15860	0
28	20241113	211200	224344860	15860	15860	15860	15860	0
29	20241113	211100	224344860	15860	15860	15860	15860	0
30	20241113	211000	224344860	15860	15860	15860	15860	0
31	20241113	210900	224344860	15860	15860	15860	15860	0
32	20241113	210800	224344860	15860	15860	15860	15860	186
33	20241113	210700	224344860	15860	15860	15860	15860	0
34	20241113	210600	224344860	15860	15860	15860	15860	0
35	20241113	210500	224344860	15860	15860	15860	15860	0
36	20241113	210400	224344860	15860	15860	15860	15860	0
37	20241113	210300	224344860	15860	15860	15860	15860	0
38	20241113	210200	224344860	15860	15860	15860	15860	0
39	20241113	210100	224344860	15860	15860	15860	15860	0
40	20241113	210000	224344860	15860	15860	15860	15860	0
41	20241113	205900	224344860	15860	15860	15860	15860	0
42	20241113	205800	224344860	15860	15860	15860	15860	0
43	20241113	205700	224344860	15860	15860	15860	15860	0
44	20241113	205600	224344860	15860	15860	15860	15860	0
45	20241113	205500	224344860	15860	15860	15860	15860	0
46	20241113	205400	224344860	15860	15860	15860	15860	0
47	20241113	205300	224344860	15860	15860	15860	15860	0
48	20241113	205200	224344860	15860	15860	15860	15860	0
49	20241113	205100	224344860	15860	15860	15860	15860	0
50	20241113	205000	224344860	15860	15860	15860	15860	0
51	20241113	204900	224344860	15860	15860	15860	15860	0
52	20241113	204800	224344860	15860	15860	15860	15860	0
53	20241113	204700	224344860	15860	15860	15860	15860	0
54	20241113	204600	224344860	15860	15860	15860	15860	0
55	20241113	204500	224344860	15860	15860	15860	15860	0
56	20241113	204400	224344860	15860	15860	15860	15860	0
57	20241113	204300	224344860	15860	15860	15860	15860	0
58	20241113	204200	224344860	15860	15860	15860	15860	0
59	20241113	204100	224344860	15860	15860	15860	15860	0
60	20241113	204000	224344860	15860	15860	15860	15860	0
61	20241113	203900	224344860	15860	15860	15860	15860	0
62	20241113	203800	224344860	15860	15860	15860	15860	186
63	20241113	203700	224344860	15860	15860	15860	15860	0
64	20241113	203600	224344860	15860	15860	15860	15860	0
65	20241113	203500	224344860	15860	15860	15860	15860	0
66	20241113	203400	224344860	15860	15860	15860	15860	0
67	20241113	203300	224344860	15860	15860	15860	15860	0
68	20241113	203200	224344860	15860	15860	15860	15860	0
69	20241113	203100	224344860	15860	15860	15860	15860	0
70	20241113	203000	224344860	15860	15860	15860	15860	0
71	20241113	202900	224344860	15860	15860	15860	15860	0
72	20241113	202800	224344860	15860	15860	15860	15860	0
73	20241113	202700	224344860	15860	15860	15860	15860	0
74	20241113	202600	224344860	15860	15860	15860	15860	0
75	20241113	202500	224344860	15860	15860	15860	15860	0
76	20241113	202400	224344860	15860	15860	15860	15860	0
77	20241113	202300	224344860	15860	15860	15860	15860	0
78	20241113	202200	224344860	15860	15860	15860	15860	0
79	20241113	202100	224344860	15860	15860	15860	15860	0
80	20241113	202000	224344860	15860	15860	15860	15860	0
81	20241113	201900	224344860	15860	15860	15860	15860	0
82	20241113	201800	224344860	15860	15860	15860	15860	0
83	20241113	201700	224344860	15860	15860	15860	15860	0
84	20241113	201600	224344860	15860	15860	15860	15860	0
85	20241113	201500	224344860	15860	15860	15860	15860	0
86	20241113	201400	224344860	15860	15860	15860	15860	0
87	20241113	201300	224344860	15860	15860	15860	15860	0
88	20241113	201200	224344860	15860	15860	15860	15860	0
89	20241113	201100	224344860	15860	15860	15860	15860	0
90	20241113	201000	224344860	15860	15860	15860	15860	0
91	20241113	200900	224344860	15860	15860	15860	15860	0
92	20241113	200800	224344860	15860	15860	15860	15860	186
93	20241113	200700	224344860	15860	15860	15860	15860	0
94	20241113	200600	224344860	15860	15860	15860	15860	0
95	20241113	200500	224344860	15860	15860	15860	15860	0
96	20241113	200400	224344860	15860	15860	15860	15860	0
97	20241113	200300	224344860	15860	15860	15860	15860	0
98	20241113	200200	224344860	15860	15860	15860	15860	0
99	20241113	200100	224344860	15860	15860	15860	15860	0
100	20241113	200000	224344860	15860	15860	15860	15860	0
101	20241113	195900	224344860	15860	15860	15860	15860	0
102	20241113	195800	224344860	15860	15860	15860	15860	0
103	20241113	195700	224344860	15860	15860	15860	15860	0
104	20241113	195600	224344860	15860	15860	15860	15860	0
105	20241113	195500	224344860	15860	15860	15860	15860	0
106	20241113	195400	224344860	15860	15860	15860	15860	0
107	20241113	195300	224344860	15860	15860	15860	15860	0
108	20241113	195200	224344860	15860	15860	15860	15860	0
109	20241113	195100	224344860	15860	15860	15860	15860	0
110	20241113	195000	224344860	15860	15860	15860	15860	0
111	20241113	194900	224344860	15860	15860	15860	15860	0
112	20241113	194800	224344860	15860	15860	15860	15860	0
113	20241113	194700	224344860	15860	15860	15860	15860	0
114	20241113	194600	224344860	15860	15860	15860	15860	0
115	20241113	194500	224344860	15860	15860	15860	15860	0
116	20241113	194400	224344860	15860	15860	15860	15860	0
117	20241113	194300	224344860	15860	15860	15860	15860	0
118	20241113	194200	224344860	15860	15860	15860	15860	0
119	20241113	194100	224344860	15860	15860	15860	15860	0
120	20241113	194000	224344860	15860	15860	15860	15860	0
121	20241113	193900	224344860	15860	15860	15860	15860	0
122	20241113	193800	224344860	15860	15860	15860	15860	186
123	20241113	193700	224344860	15860	15860	15860	15860	0
124	20241113	193600	224344860	15860	15860	15860	15860	0
125	20241113	193500	224344860	15860	15860	15860	15860	0
126	20241113	193400	224344860	15860	15860	15860	15860	0
127	20241113	193300	224344860	15860	15860	15860	15860	0
128	20241113	193200	224344860	15860	15860	15860	15860	0
129	20241113	193100	224344860	15860	15860	15860	15860	0
130	20241113	193000	224344860	15860	15860	15860	15860	0
131	20241113	192900	224344860	15860	15860	15860	15860	0
132	20241113	192800	224344860	15860	15860	15860	15860	0
133	20241113	192700	224344860	15860	15860	15860	15860	0
134	20241113	192600	224344860	15860	15860	15860	15860	0
135	20241113	192500	224344860	15860	15860	15860	15860	0
136	20241113	192400	224344860	15860	15860	15860	15860	0
137	20241113	192300	224344860	15860	15860	15860	15860	0
138	20241113	192200	224344860	15860	15860	15860	15860	0
139	20241113	192100	224344860	15860	15860	15860	15860	0
140	20241113	192000	224344860	15860	15860	15860	15860	0
141	20241113	191900	224344860	15860	15860	15860	15860	0
142	20241113	191800	224344860	15860	15860	15860	15860	0
143	20241113	191700	224344860	15860	15860	15860	15860	0
144	20241113	191600	224344860	15860	15860	15860	15860	0
145	20241113	191500	224344860	15860	15860	15860	15860	0
146	20241113	191400	224344860	15860	15860	15860	15860	0
147	20241113	191300	224344860	15860	15860	15860	15860	0
148	20241113	191200	224344860	15860	15860	15860	15860	0
149	20241113	191100	224344860	15860	15860	15860	15860	0
150	20241113	191000	224344860	15860	15860	15860	15860	0
151	20241113	190900	224344860	15860	15860	15860	15860	0
152	20241113	190800	224344860	15860	15860	15860	15860	186
153	20241113	190700	224344860	15860	15860	15860	15860	0
154	20241113	190600	224344860	15860	15860	15860	15860	0
155	20241113	190500	224344860	15860	15860	15860	15860	0
156	20241113	190400	224344860	15860	15860	15860	15860	0
157	20241113	190300	224344860	15860	15860	15860	15860	0
158	20241113	190200	224344860	15860	15860	15860	15860	0
159	20241113	190100	224344860	15860	15860	15860	15860	0
160	20241113	190000	224344860	15860	15860	15860	15860	0
161	20241113	185900	224344860	15860	15860	15860	15860	0
162	20241113	185800	224344860	15860	15860	15860	15860	0
163	20241113	185700	224344860	15860	15860	15860	15860	0
164	20241113	185600	224344860	15860	15860	15860	15860	0
165	20241113	185500	224344860	15860	15860	15860	15860	0
166	20241113	185400	224344860	15860	15860	15860	15860	0
167	20241113	185300	224344860	15860	15860	15860	15860	0
168	20241113	185200	224344860	15860	15860	15860	15860	0
169	20241113	185100	224344860	15860	15860	15860	15860	0
170	20241113	185000	224344860	15860	15860	15860	15860	0
171	20241113	184900	224344860	15860	15860	15860	15860	0
172	20241113	184800	224344860	15860	15860	15860	15860	0
173	20241113	184700	224344860	15860	15860	15860	15860	0
174	20241113	184600	224344860	15860	15860	15860	15860	0
175	20241113	184500	224344860	15860	15860	15860	15860	0
176	20241113	184400	224344860	15860	15860	15860	15860	0
177	20241113	184300	224344860	15860	15860	15860	15860	0
178	20241113	184200	224344860	15860	15860	15860	15860	0
179	20241113	184100	224344860	15860	15860	15860	15860	0
180	20241113	184000	224344860	15860	15860	15860	15860	0
181	20241113	183900	224344860	15860	15860	15860	15860	0
182	20241113	183800	224344860	15860	15860	15860	15860	186
183	20241113	183700	224344860	15860	15860	15860	15860	0
184	20241113	183600	224344860	15860	15860	15860	15860	0
185	20241113	183500	224344860	15860	15860	15860	15860	0
186	20241113	183400	224344860	15860	15860	15860	15860	0
187	20241113	183300	224344860	15860	15860	15860	15860	0
188	20241113	183200	224344860	15860	15860	15860	15860	0
189	20241113	183100	224344860	15860	15860	15860	15860	0
190	20241113	183000	224344860	15860	15860	15860	15860	0
191	20241113	182900	224344860	15860	15860	15860	15860	0
192	20241113	182800	224344860	15860	15860	15860	15860	0
193	20241113	182700	224344860	15860	15860	15860	15860	0
194	20241113	182600	224344860	15860	15860	15860	15860	0
195	20241113	182500	224344860	15860	15860	15860	15860	0
196	20241113	182400	224344860	15860	15860	15860	15860	0
197	20241113	182300	224344860	15860	15860	15860	15860	0
198	20241113	182200	224344860	15860	15860	15860	15860	0
199	20241113	182100	224344860	15860	15860	15860	15860	0
200	20241113	182000	224344860	15860	15860	15860	15860	0
201	20241113	181900	224344860	15860	15860	15860	15860	0
202	20241113	181800	224344860	15860	15860	15860	15860	0
203	20241113	181700	224344860	15860	15860	15860	15860	0
204	20241113	181600	224344860	15860	15860	15860	15860	0
205	20241113	181500	224344860	15860	15860	15860	15860	0
206	20241113	181400	224344860	15860	15860	15860	15860	0
207	20241113	181300	224344860	15860	15860	15860	15860	0
208	20241113	181200	224344860	15860	15860	15860	15860	0
209	20241113	181100	224344860	15860	15860	15860	15860	0
210	20241113	181000	224344860	15860	15860	15860	15860	0
211	20241113	180900	224344860	15860	15860	15860	15860	0
212	20241113	180800	224344860	15860	15860	15860	15860	186
213	20241113	180700	224344860	15860	15860	15860	15860	0
214	20241113	180600	224344860	15860	15860	15860	15860	0
215	20241113	180500	224344860	15860	15860	15860	15860	0
216	20241113	180400	224344860	15860	15860	15860	15860	0
217	20241113	180300	224344860	15860	15860	15860	15860	0
218	20241113	180200	224344860	15860	15860	15860	15860	0
219	20241113	180100	224344860	15860	15860	15860	15860	0
220	20241113	180000	224344860	15860	15860	15860	15860	0
221	20241113	175900	224344860	15860	15860	15860	15860	0
222	20241113	175800	224344860	15860	15860	15860	15860	0
223	20241113	175700	224344860	15860	15860	15860	15860	0
224	20241113	175600	224344860	15860	15860	15860	15860	0
225	20241113	175500	224344860	15860	15860	15860	15860	0
226	20241113	175400	224344860	15860	15860	15860	15860	0
227	20241113	175300	224344860	15860	15860	15860	15860	0
228	20241113	175200	224344860	15860	15860	15860	15860	0
229	20241113	175100	224344860	15860	15860	15860	15860	0
230	20241113	175000	224344860	15860	15860	15860	15860	0
231	20241113	174900	224344860	15860	15860	15860	15860	0
232	20241113	174800	224344860	15860	15860	15860	15860	0
233	20241113	174700	224344860	15860	15860	15860	15860	0
234	20241113	174600	224344860	15860	15860	15860	15860	0
235	20241113	174500	224344860	15860	15860	15860	15860	0
236	20241113	174400	224344860	15860	15860	15860	15860	0
237	20241113	174300	224344860	15860	15860	15860	15860	0
238	20241113	174200	224344860	15860	15860	15860	15860	0
239	20241113	174100	224344860	15860	15860	15860	15860	0
240	20241113	174000	224344860	15860	15860	15860	15860	0
241	20241113	173900	224344860	15860	15860	15860	15860	0
242	20241113	173800	224344860	15860	15860	15860	15860	186
243	20241113	173700	224344860	15860	15860	15860	15860	0
244	20241113	173600	224344860	15860	15860	15860	15860	0
245	20241113	173500	224344860	15860	15860	15860	15860	0
246	20241113	173400	224344860	15860	15860	15860	15860	0
247	20241113	173300	224344860	15860	15860	15860	15860	0
248	20241113	173200	224344860	15860	15860	15860	15860	0
249	20241113	173100	224344860	15860	15860	15860	15860	0
250	20241113	173000	224344860	15860	15860	15860	15860	0
251	20241113	172900	224344860	15860	15860	15860	15860	0
252	20241113	172800	224344860	15860	15860	15860	15860	0
253	20241113	172700	224344860	15860	15860	15860	15860	0
254	20241113	172600	224344860	15860	15860	15860	15860	0
255	20241113	172500	224344860	15860	15860	15860	15860	0
256	20241113	172400	224344860	15860	15860	15860	15860	0
257	20241113	172300	224344860	15860	15860	15860	15860	0
258	20241113	172200	224344860	15860	15860	15860	15860	0
259	20241113	172100	224344860	15860	15860	15860	15860	0
260	20241113	172000	224344860	15860	15860	15860	15860	0
261	20241113	171900	224344860	15860	15860	15860	15860	0
262	20241113	171800	224344860	15860	15860	15860	15860	0
263	20241113	171700	224344860	15860	15860	15860	15860	0
264	20241113	171600	224344860	15860	15860	15860	15860	0
265	20241113	171500	224344860	15860	15860	15860	15860	0
266	20241113	171400	224344860	15860	15860	15860	15860	0
267	20241113	171300	224344860	15860	15860	15860	15860	0
268	20241113	171200	224344860	15860	15860	15860	15860	0
269	20241113	171100	224344860	15860	15860	15860	15860	0
270	20241113	171000	224344860	15860	15860	15860	15860	0
271	20241113	170900	224344860	15860	15860	15860	15860	0
272	20241113	170800	224344860	15860	15860	15860	15860	186
273	20241113	170700	224344860	15860	15860	15860	15860	0
274	20241113	170600	224344860	15860	15860	15860	15860	0
275	20241113	170500	224344860	15860	15860	15860	15860	0
276	20241113	170400	224344860	15860	15860	15860	15860	0
277	20241113	170300	224344860	15860	15860	15860	15860	0
278	20241113	170200	224344860	15860	15860	15860	15860	0
279	20241113	170100	224344860	15860	15860	15860	15860	0
280	20241113	170000	224344860	15860	15860	15860	15860	0
281	20241113	165900	224344860	15860	15860	15860	15860	0
282	20241113	165800	224344860	15860	15860	15860	15860	0
283	20241113	165700	224344860	15860	15860	15860	15860	0
284	20241113	165600	224344860	15860	15860	15860	15860	0
285	20241113	165500	224344860	15860	15860	15860	15860	0
286	20241113	165400	224344860	15860	15860	15860	15860	0
287	20241113	165300	224344860	15860	15860	15860	15860	0
288	20241113	165200	224344860	15860	15860	15860	15860	0
289	20241113	165100	224344860	15860	15860	15860	15860	0
290	20241113	165000	224344860	15860	15860	15860	15860	0
291	20241113	164900	224344860	15860	15860	15860	15860	0
292	20241113	164800	224344860	15860	15860	15860	15860	0
293	20241113	164700	224344860	15860	15860	15860	15860	0
294	20241113	164600	224344860	15860	15860	15860	15860	0
295	20241113	164500	224344860	15860	15860	15860	15860	0
296	20241113	164400	224344860	15860	15860	15860	15860	0
297	20241113	164300	224344860	15860	15860	15860	15860	0
298	20241113	164200	224344860	15860	15860	15860	15860	0
299	20241113	164100	224344860	15860	15860	15860	15860	0
300	20241113	164000	224344860	15860	15860	15860	15860	0
301	20241113	163900	224344860	15860	15860	15860	15860	0
302	20241113	163800	224344860	15860	15860	15860	15860	186
303	20241113	163700	224344860	15860	15860	15860	15860	0
304	20241113	163600	224344860	15860	15860	15860	15860	0
305	20241113	163500	224344860	15860	15860	15860	15860	0
306	20241113	163400	224344860	15860	15860	15860	15860	0
307	20241113	163300	224344860	15860	15860	15860	15860	0
308	20241113	163200	224344860	15860	15860	15860	15860	0
309	20241113	163100	224344860	15860	15860	15860	15860	0
310	20241113	163000	224344860	15860	15860	15860	15860	0
311	20241113	162900	224344860	15860	15860	15860	15860	0
312	20241113	162800	224344860	15860	15860	15860	15860	0
313	20241113	162700	224344860	15860	15860	15860	15860	0
314	20241113	162600	224344860	15860	15860	15860	15860	0
315	20241113	162500	224344860	15860	15860	15860	15860	0
316	20241113	162400	224344860	15860	15860	15860	15860	0
317	20241113	162300	224344860	15860	15860	15860	15860	0
318	20241113	162200	224344860	15860	15860	15860	15860	0
319	20241113	162100	224344860	15860	15860	15860	15860	0
320	20241113	162000	224344860	15860	15860	15860	15860	0
321	20241113	161900	224344860	15860	15860	15860	15860	0
322	20241113	161800	224344860	15860	15860	15860	15860	0
323	20241113	161700	224344860	15860	15860	15860	15860	0
324	20241113	161600	224344860	15860	15860	15860	15860	0
325	20241113	161500	224344860	15860	15860	15860	15860	0
326	20241113	161400	224344860	15860	15860	15860	15860	0
327	20241113	161300	224344860	15860	15860	15860	15860	0
328	20241113	161200	224344860	15860	15860	15860	15860	0
329	20241113	161100	224344860	15860	15860	15860	15860	0
330	20241113	161000	224344860	15860	15860	15860	15860	0
331	20241113	160900	224344860	15860	15860	15860	15860	0
332	20241113	160800	224344860	15860	15860	15860	15860	186
333	20241113	160700	224344860	15860	15860	15860	15860	0
334	20241113	160600	224344860	15860	15860	15860	15860	0
335	20241113	160500	224344860	15860	15860	15860	15860	0
336	20241113	160400	224344860	15860	15860	15860	15860	0
337	20241113	160300	224344860	15860	15860	15860	15860	0
338	20241113	160200	224344860	15860	15860	15860	15860	0
339	20241113	160100	224344860	15860	15860	15860	15860	0
340	20241113	160000	224344860	15860	15860	15860	15860	0
341	20241113	155900	224344860	15860	15860	15860	15860	0
342	20241113	155800	224344860	15860	15860	15860	15860	0
343	20241113	155700	224344860	15860	15860	15860	15860	0
344	20241113	155600	224344860	15860	15860	15860	15860	0
345	20241113	155500	224344860	15860	15860	15860	15860	0
346	20241113	155400	224344860	15860	15860	15860	15860	0
347	20241113	155300	224344860	15860	15860	15860	15860	0
348	20241113	155200	224344860	15860	15860	15860	15860	0
349	20241113	155100	224344860	15860	15860	15860	15860	0
350	20241113	155000	224344860	15860	15860	15860	15860	0
351	20241113	154900	224344860	15860	15860	15860	15860	0
352	20241113	154800	224344860	15860	15860	15860	15860	0
353	20241113	154700	224344860	15860	15860	15860	15860	0
354	20241113	154600	224344860	15860	15860	15860	15860	0
355	20241113	154500	224344860	15860	15860	15860	15860	0
356	20241113	154400	224344860	15860	15860	15860	15860	0
357	20241113	154300	224344860	15860	15860	15860	15860	0
358	20241113	154200	224344860	15860	15860	15860	15860	0
359	20241113	154100	224344860	15860	15860	15860	15860	0
360	20241113	154000	224344860	15860	15860	15860	15860	0
361	20241113	153900	224344860	15860	15860	15860	15860	0
362	20241113	153800	224344860	15860	15860	15860	15860	186
363	20241113	153700	224344860	15860	15860	15860	15860	0
364	20241113	153600	224344860	15860	15860	15860	15860	0
365	20241113	153500	224344860	15860	15860	15860	15860	0
366	20241113	153400	224344860	15860	15860	15860	15860	0
367	20241113	153300	224344860	15860	15860	15860	15860	0
368	20241113	153200	224344860	15860	15860	15860	15860	0
369	20241113	153100	224344860	15860	15860	15860	15860	0
370	20241113	153000	224344860	15860	15860	15860	15860	186
371	20241113	152900	221394900	15920	15920	15920	15920	0
372	20241113	152800	221394900	15920	15920	15920	15920	0
373	20241113	152700	221394900	15920	15920	15920	15920	0
374	20241113	152600	221394900	15920	15920	15920	15920	0
375	20241113	152500	221394900	15920	15920	15920	15920	0
376	20241113	152400	221394900	15920	15920	15920	15920	0
377	20241113	152300	221394900	15920	15920	15920	15920	0
378	20241113	152200	221394900	15920	15920	15920	15920	0
379	20241113	152100	221394900	15920	15920	15920	15920	0
380	20241113	152000	221394900	15920	15920	15920	15920	0
381	20241113	151900	221394900	15920	15920	15920	15920	0
382	20241113	151800	221394900	15920	15920	15920	15920	0
383	20241113	151700	221394900	15920	15920	15920	15870	6
384	20241113	151600	221299430	15870	15870	15870	15870	21
385	20241113	151500	220966160	15920	15870	15920	15870	2
386	20241113	151400	220934370	15860	15860	15860	15860	0
387	20241113	151300	220934370	15860	15860	15860	15860	0
388	20241113	151200	220934370	15860	15860	15920	15860	6
389	20241113	151100	220838970	15920	15870	15920	15870	7
390	20241113	151000	220727830	15860	15860	15860	15860	1
391	20241113	150900	220711970	15870	15920	15920	15870	2
392	20241113	150800	220680180	15870	15890	15920	15870	50
393	20241113	150700	219885980	15890	15890	15890	15890	1
394	20241113	150600	219870090	15890	15890	15890	15890	1
395	20241113	150500	219854200	15890	15890	15890	15890	0
396	20241113	150400	219854200	15890	15890	15890	15890	1
397	20241113	150300	219838310	15890	15890	15890	15890	13
398	20241113	150200	219631740	15880	15880	15880	15880	1
399	20241113	150100	219615860	15890	15890	15890	15890	1
400	20241113	150000	219599970	15880	15880	15880	15880	3
401	20241113	145900	219552330	15890	15890	15890	15890	1
402	20241113	145800	219536440	15880	15880	15880	15880	1
403	20241113	145700	219520560	15880	15880	15880	15880	10
404	20241113	145600	219361760	15880	15880	15880	15880	1
405	20241113	145500	219345880	15890	15890	15890	15890	1
406	20241113	145400	219329990	15890	15920	15920	15890	3
407	20241113	145300	219282290	15890	15890	15890	15890	0
408	20241113	145200	219282290	15890	15890	15890	15890	2
409	20241113	145100	219250510	15890	15890	15890	15890	0
410	20241113	145000	219250510	15890	15920	15920	15890	2
411	20241113	144900	219218700	15890	15890	15890	15890	1
412	20241113	144800	219202810	15890	15890	15890	15890	1
413	20241113	144700	219186920	15900	15900	15900	15900	0
414	20241113	144600	219186920	15900	15900	15900	15900	5
415	20241113	144500	219107420	15920	15920	15920	15920	10
416	20241113	144400	218948220	15920	15920	15920	15920	0
417	20241113	144300	218948220	15920	15890	15920	15890	3
418	20241113	144200	218900490	15890	15890	15890	15890	0
419	20241113	144100	218900490	15890	15890	15890	15890	0
420	20241113	144000	218900490	15890	15890	15890	15890	7
421	20241113	143900	218789260	15890	15900	15900	15890	4
422	20241113	143800	218725670	15920	15920	15920	15920	3
423	20241113	143700	218677910	15920	15920	15920	15920	0
424	20241113	143600	218677910	15920	15920	15920	15920	9
425	20241113	143500	218534630	15890	15900	15920	15890	23
426	20241113	143400	218168820	15890	15890	15890	15890	4
427	20241113	143300	218105260	15900	15900	15900	15900	1
428	20241113	143200	218089360	15900	15900	15900	15900	131
429	20241113	143100	216006460	15900	15900	15900	15900	0
430	20241113	143000	216006460	15900	15900	15900	15900	5
431	20241113	142900	215926960	15900	15890	15900	15890	2
432	20241113	142800	215895170	15890	15890	15890	15890	0
433	20241113	142700	215895170	15890	15890	15890	15890	8
434	20241113	142600	215768050	15900	15900	15900	15900	0
435	20241113	142500	215768050	15900	15850	15900	15850	222
436	20241113	142400	212248250	15850	15850	15850	15850	0
437	20241113	142300	212248250	15850	15850	15850	15850	0
438	20241113	142200	212248250	15850	15850	15850	15850	0
439	20241113	142100	212248250	15850	15850	15850	15850	0
440	20241113	142000	212248250	15850	15850	15850	15850	1
441	20241113	141900	212232400	15850	15850	15850	15850	0
442	20241113	141800	212232400	15850	15850	15850	15850	0
443	20241113	141700	212232400	15850	15850	15850	15850	0
444	20241113	141600	212232400	15850	15850	15850	15850	0
445	20241113	141500	212232400	15850	15850	15850	15850	0
446	20241113	141400	212232400	15850	15850	15850	15850	0
447	20241113	141300	212232400	15850	15850	15850	15850	0
448	20241113	141200	212232400	15850	15850	15850	15850	0
449	20241113	141100	212232400	15850	15850	15850	15850	0
450	20241113	141000	212232400	15850	15850	15850	15850	0
451	20241113	140900	212232400	15850	15850	15850	15850	0
452	20241113	140800	212232400	15850	15850	15850	15850	0
453	20241113	140700	212232400	15850	15850	15850	15850	0
454	20241113	140600	212232400	15850	15850	15850	15850	0
455	20241113	140500	212232400	15850	15850	15850	15850	0
456	20241113	140400	212232400	15850	15850	15850	15850	0
457	20241113	140300	212232400	15850	15850	15850	15850	1
458	20241113	140200	212216550	15900	15900	15900	15900	0
459	20241113	140100	212216550	15900	15900	15900	15900	3
460	20241113	140000	212168850	15850	15850	15850	15850	0
461	20241113	135900	212168850	15850	15850	15850	15850	0
462	20241113	135800	212168850	15850	15850	15850	15850	21
463	20241113	135700	211836000	15850	15890	15890	15850	70
464	20241113	135600	210726260	15900	15900	15900	15900	0
465	20241113	135500	210726260	15900	15900	15900	15900	63
466	20241113	135400	209724560	15900	15900	15900	15900	0
467	20241113	135300	209724560	15900	15900	15900	15900	0
468	20241113	135200	209724560	15900	15900	15900	15900	0
469	20241113	135100	209724560	15900	15890	15900	15890	15
470	20241113	135000	209486190	15900	15920	15920	15900	1501
471	20241113	134900	185590290	15930	15930	15930	15930	19
472	20241113	134800	185287620	15940	15940	15940	15940	0
473	20241113	134700	185287620	15940	15940	15940	15940	0
474	20241113	134600	185287620	15940	15940	15940	15940	0
475	20241113	134500	185287620	15940	15940	15940	15940	0
476	20241113	134400	185287620	15940	15940	15940	15940	0
477	20241113	134300	185287620	15940	15940	15940	15940	0
478	20241113	134200	185287620	15940	15940	15940	15940	0
479	20241113	134100	185287620	15940	15940	15940	15940	2
480	20241113	134000	185255740	15940	15940	15940	15940	0
481	20241113	133900	185255740	15940	15940	15940	15940	0
482	20241113	133800	185255740	15940	15940	15940	15940	0
483	20241113	133700	185255740	15940	15940	15940	15940	0
484	20241113	133600	185255740	15940	15940	15940	15940	0
485	20241113	133500	185255740	15940	15940	15940	15940	100
486	20241113	133400	183661740	15940	15940	15940	15940	10
487	20241113	133300	183502340	15940	15840	15940	15820	64
488	20241113	133200	182487790	15800	15800	15800	15800	0
489	20241113	133100	182487790	15800	15800	15800	15800	0
490	20241113	133000	182487790	15800	15800	15800	15800	0
491	20241113	132900	182487790	15800	15830	15830	15800	134
492	20241113	132800	180368630	15940	15890	15940	15890	10
493	20241113	132700	180209680	15820	15820	15820	15820	69
494	20241113	132600	179118100	15940	15940	15940	15940	0
495	20241113	132500	179118100	15940	15940	15940	15940	0
496	20241113	132400	179118100	15940	15890	15940	15890	10
497	20241113	132300	178958900	15940	15940	15940	15940	0
498	20241113	132200	178958900	15940	15940	15940	15940	0
499	20241113	132100	178958900	15940	15940	15940	15940	0
500	20241113	132000	178958900	15940	15890	15940	15890	3
501	20241113	131900	178911180	15930	15860	15930	15860	68
502	20241113	131800	177828780	15930	15860	15930	15860	8
503	20241113	131700	177701830	15860	15860	15860	15860	2
504	20241113	131600	177670110	15800	15820	15820	15800	1002
505	20241113	131500	161834130	15820	15820	15820	15820	8
506	20241113	131400	161707570	15930	15930	15930	15930	0
507	20241113	131300	161707570	15930	15930	15930	15930	0
508	20241113	131200	161707570	15930	15930	15930	15930	0
509	20241113	131100	161707570	15930	15820	15930	15820	2
510	20241113	131000	161675820	15820	15850	15850	15800	1028
511	20241113	130900	145422920	15850	15850	15850	15850	0
512	20241113	130800	145422920	15850	15890	15890	15850	975
513	20241113	130700	129958380	15890	15890	15890	15890	0
514	20241113	130600	129958380	15890	15890	15890	15890	0
515	20241113	130500	129958380	15890	15890	15890	15890	0
516	20241113	130400	129958380	15890	15890	15890	15890	0
517	20241113	130300	129958380	15890	15890	15890	15890	30
518	20241113	130200	129481680	15890	15890	15890	15890	0
519	20241113	130100	129481680	15890	15890	15890	15890	0
520	20241113	130000	129481680	15890	15890	15890	15890	6
521	20241113	125900	129386340	15880	15880	15880	15880	0
522	20241113	125800	129386340	15880	15900	15900	15880	100
523	20241113	125700	127798130	15890	15940	15940	15890	101
524	20241113	125600	126192480	15950	15950	15950	15950	0
525	20241113	125500	126192480	15950	15950	15950	15950	0
526	20241113	125400	126192480	15950	15950	15950	15950	0
527	20241113	125300	126192480	15950	15940	15950	15940	8
528	20241113	125200	126064900	15940	15940	15940	15940	0
529	20241113	125100	126064900	15940	15940	15940	15940	3
530	20241113	125000	126017080	15930	15930	15930	15930	12
531	20241113	124900	125825920	15930	15930	15930	15930	0
532	20241113	124800	125825920	15930	15930	15930	15930	0
533	20241113	124700	125825920	15930	15930	15930	15930	0
534	20241113	124600	125825920	15930	15930	15930	15930	0
535	20241113	124500	125825920	15930	15940	15940	15930	10
536	20241113	124400	125666600	15940	15950	15950	15940	5
537	20241113	124300	125586890	15950	15950	15950	15950	6
538	20241113	124200	125491190	15950	15950	15950	15950	6
539	20241113	124100	125395490	15950	15950	15950	15950	2
540	20241113	124000	125363590	15960	15980	15980	15960	3
541	20241113	123900	125315680	15990	15990	15990	15990	0
542	20241113	123800	125315680	15990	15990	15990	15990	12
543	20241113	123700	125123800	15990	15990	15990	15990	1
544	20241113	123600	125107810	15920	15920	15920	15920	0
545	20241113	123500	125107810	15920	15920	15920	15920	0
546	20241113	123400	125107810	15920	15940	15940	15920	3
547	20241113	123300	125060010	15940	15940	15940	15940	0
548	20241113	123200	125060010	15940	15940	15940	15940	3
549	20241113	123100	125012190	16000	16000	16000	16000	7
550	20241113	123000	124900190	16000	16000	16000	16000	0
551	20241113	122900	124900190	16000	16000	16000	16000	0
552	20241113	122800	124900190	16000	16000	16000	16000	0
553	20241113	122700	124900190	16000	16000	16000	16000	5
554	20241113	122600	124820190	16000	16000	16000	16000	5
555	20241113	122500	124740190	16000	16000	16000	16000	0
556	20241113	122400	124740190	16000	16000	16000	16000	0
557	20241113	122300	124740190	16000	16000	16000	16000	0
558	20241113	122200	124740190	16000	16000	16000	16000	0
559	20241113	122100	124740190	16000	16000	16000	16000	0
560	20241113	122000	124740190	16000	16000	16000	16000	0
561	20241113	121900	124740190	16000	16000	16000	16000	0
562	20241113	121800	124740190	16000	16000	16000	16000	0
563	20241113	121700	124740190	16000	16000	16000	16000	0
564	20241113	121600	124740190	16000	16000	16000	16000	6
565	20241113	121500	124644190	15900	15900	15900	15900	0
566	20241113	121400	124644190	15900	15900	15900	15900	0
567	20241113	121300	124644190	15900	15900	15900	15900	0
568	20241113	121200	124644190	15900	15910	15910	15900	112
569	20241113	121100	122863080	15910	15910	15910	15910	0
570	20241113	121000	122863080	15910	15930	15930	15910	56
571	20241113	120900	121971660	15930	15930	15930	15930	0
572	20241113	120800	121971660	15930	15930	15930	15930	201
573	20241113	120700	118769730	15930	15930	15930	15930	1
574	20241113	120600	118753800	15930	15930	15930	15930	0
575	20241113	120500	118753800	15930	15930	15930	15930	1
576	20241113	120400	118737870	15940	15940	15940	15940	4
577	20241113	120300	118674110	15940	15940	15940	15940	5
578	20241113	120200	118594410	15940	15940	15940	15940	0
579	20241113	120100	118594410	15940	15940	15940	15940	0
580	20241113	120000	118594410	15940	15940	15940	15940	0
581	20241113	115900	118594410	15940	15970	15970	15940	140
582	20241113	115800	116362530	15970	15970	15970	15970	0
583	20241113	115700	116362530	15970	15970	15970	15970	0
584	20241113	115600	116362530	15970	15970	15970	15970	0
585	20241113	115500	116362530	15970	15970	15970	15970	100
586	20241113	115400	114765530	15970	15970	15970	15970	60
587	20241113	115300	113807330	16000	16000	16000	16000	4
588	20241113	115200	113743330	15970	15970	15970	15970	0
589	20241113	115100	113743330	15970	15970	15970	15970	0
590	20241113	115000	113743330	15970	15970	15970	15970	0
591	20241113	114900	113743330	15970	15970	15970	15970	131
592	20241113	114800	111651260	15970	15970	15970	15970	0
593	20241113	114700	111651260	15970	15970	15970	15970	0
594	20241113	114600	111651260	15970	15970	15970	15970	0
595	20241113	114500	111651260	15970	15970	15970	15970	0
596	20241113	114400	111651260	15970	15970	15970	15970	0
597	20241113	114300	111651260	15970	15970	15970	15970	12
598	20241113	114200	111459620	15980	15980	15980	15980	1
599	20241113	114100	111443640	15980	15980	15980	15980	23
600	20241113	114000	111076100	15980	15980	15980	15980	0
601	20241113	113900	111076100	15980	15980	15980	15980	1
602	20241113	113800	111060120	15930	15930	15930	15930	0
603	20241113	113700	111060120	15930	15930	15930	15930	0
604	20241113	113600	111060120	15930	15930	15930	15930	0
605	20241113	113500	111060120	15930	15930	15930	15930	0
606	20241113	113400	111060120	15930	15930	15930	15930	0
607	20241113	113300	111060120	15930	15930	15930	15930	0
608	20241113	113200	111060120	15930	15930	15930	15930	0
609	20241113	113100	111060120	15930	15930	15930	15930	0
610	20241113	113000	111060120	15930	15930	15930	15930	0
611	20241113	112900	111060120	15930	15930	15930	15930	0
612	20241113	112800	111060120	15930	15930	15930	15930	0
613	20241113	112700	111060120	15930	15930	15930	15930	0
614	20241113	112600	111060120	15930	15930	15930	15930	0
615	20241113	112500	111060120	15930	15930	15930	15930	53
616	20241113	112400	110215830	15930	15970	15970	15930	200
617	20241113	112300	107029350	15970	15970	15970	15970	0
618	20241113	112200	107029350	15970	15970	15970	15970	1
619	20241113	112100	107013380	15980	15980	15980	15980	0
620	20241113	112000	107013380	15980	15990	15990	15980	41
621	20241113	111900	106358160	15980	15980	15980	15980	0
622	20241113	111800	106358160	15980	15980	15980	15980	0
623	20241113	111700	106358160	15980	15980	15980	15980	0
624	20241113	111600	106358160	15980	15990	15990	15980	27
625	20241113	111500	105926660	15980	15980	15980	15980	0
626	20241113	111400	105926660	15980	15980	15980	15980	0
627	20241113	111300	105926660	15980	15980	15980	15980	14
628	20241113	111200	105702940	15990	15990	15990	15990	124
629	20241113	111100	103720180	16000	16000	16000	16000	0
630	20241113	111000	103720180	16000	16000	16000	16000	4
631	20241113	110900	103656180	16000	15990	16000	15990	6
632	20241113	110800	103560230	16000	15990	16000	15990	33
633	20241113	110700	103032550	15990	15990	15990	15990	61
634	20241113	110600	102057160	15990	16000	16000	15990	2
635	20241113	110500	102025170	16010	16010	16010	16010	2
636	20241113	110400	101993150	15980	15980	15980	15980	0
637	20241113	110300	101993150	15980	15980	15980	15980	0
638	20241113	110200	101993150	15980	15980	15980	15980	0
639	20241113	110100	101993150	15980	15980	15980	15980	0
640	20241113	110000	101993150	15980	15980	15980	15980	0
641	20241113	105900	101993150	15980	15980	15980	15980	100
642	20241113	105800	100395150	15980	15980	15980	15980	0
643	20241113	105700	100395150	15980	15990	15990	15980	34
644	20241113	105600	99851550	15990	15990	15990	15990	0
645	20241113	105500	99851550	15990	15990	15990	15990	0
646	20241113	105400	99851550	15990	15990	15990	15990	0
647	20241113	105300	99851550	15990	15990	15990	15990	0
648	20241113	105200	99851550	15990	15990	15990	15990	3
649	20241113	105100	99803580	15990	15990	15990	15990	0
650	20241113	105000	99803580	15990	15990	15990	15990	1
651	20241113	104900	99787590	15990	15990	15990	15990	265
652	20241113	104800	95550240	15990	15990	15990	15990	0
653	20241113	104700	95550240	15990	15990	15990	15990	18
654	20241113	104600	95262420	16020	16020	16020	16020	0
655	20241113	104500	95262420	16020	16020	16020	16020	0
656	20241113	104400	95262420	16020	16020	16020	16020	0
657	20241113	104300	95262420	16020	16020	16020	16020	8
658	20241113	104200	95134260	16020	16020	16020	16020	1
659	20241113	104100	95118240	15970	15970	15970	15970	2
660	20241113	104000	95086300	15970	15970	15970	15970	0
661	20241113	103900	95086300	15970	15970	15970	15970	0
662	20241113	103800	95086300	15970	15970	15970	15970	0
663	20241113	103700	95086300	15970	15970	15970	15970	0
664	20241113	103600	95086300	15970	15990	15990	15970	50
665	20241113	103500	94287260	16020	16020	16020	16020	0
666	20241113	103400	94287260	16020	16020	16020	16020	5
667	20241113	103300	94207160	15930	15930	15930	15930	0
668	20241113	103200	94207160	15930	15930	15930	15930	0
669	20241113	103100	94207160	15930	15930	15930	15930	0
670	20241113	103000	94207160	15930	15940	15940	15930	11
671	20241113	102900	94031890	15930	15960	15960	15930	100
672	20241113	102800	92437620	15950	15950	15950	15950	400
673	20241113	102700	86057620	15950	16010	16010	15950	1019
674	20241113	102600	69785670	16010	16010	16010	16010	0
675	20241113	102500	69785670	16010	16010	16010	16010	0
676	20241113	102400	69785670	16010	16010	16010	16010	0
677	20241113	102300	69785670	16010	16010	16010	16010	132
678	20241113	102200	67672350	16020	16020	16020	16020	2
679	20241113	102100	67640310	16020	16020	16020	16020	0
680	20241113	102000	67640310	16020	16020	16020	16020	0
681	20241113	101900	67640310	16020	16020	16020	16020	0
682	20241113	101800	67640310	16020	16020	16020	16020	1
683	20241113	101700	67624290	16010	16010	16010	16010	0
684	20241113	101600	67624290	16010	16010	16010	16010	0
685	20241113	101500	67624290	16010	16020	16020	16010	302
686	20241113	101400	62789250	16020	16020	16020	16020	0
687	20241113	101300	62789250	16020	16020	16020	16020	6
688	20241113	101200	62693130	16010	16010	16010	16010	8
689	20241113	101100	62565050	16000	16000	16000	16000	152
690	20241113	101000	60133050	16000	16050	16050	16000	320
691	20241113	100900	55002590	16090	16090	16090	16090	0
692	20241113	100800	55002590	16090	16090	16090	16090	0
693	20241113	100700	55002590	16090	16090	16090	16090	0
694	20241113	100600	55002590	16090	16090	16090	16090	1
695	20241113	100500	54986500	16030	16030	16030	16030	0
696	20241113	100400	54986500	16030	16030	16030	16030	0
697	20241113	100300	54986500	16030	16030	16030	16030	0
698	20241113	100200	54986500	16030	16030	16030	16030	0
699	20241113	100100	54986500	16030	16030	16030	16030	0
700	20241113	100000	54986500	16030	16030	16030	16030	0
701	20241113	095900	54986500	16030	16030	16030	16030	0
702	20241113	095800	54986500	16030	16030	16030	16030	12
703	20241113	095700	54794140	16140	16140	16140	16140	0
704	20241113	095600	54794140	16140	16140	16140	16140	0
705	20241113	095500	54794140	16140	16140	16140	16140	0
706	20241113	095400	54794140	16140	16140	16140	16140	0
707	20241113	095300	54794140	16140	16140	16140	16140	0
708	20241113	095200	54794140	16140	16140	16140	16140	0
709	20241113	095100	54794140	16140	16140	16140	16140	0
710	20241113	095000	54794140	16140	16110	16140	16110	100
711	20241113	094900	53180720	16110	16110	16110	16110	5
712	20241113	094800	53100170	16120	16120	16120	16120	0
713	20241113	094700	53100170	16120	16020	16120	16020	2
714	20241113	094600	53068030	16010	16010	16010	16010	0
715	20241113	094500	53068030	16010	16010	16010	16010	0
716	20241113	094400	53068030	16010	16010	16010	16010	0
717	20241113	094300	53068030	16010	16010	16010	16010	0
718	20241113	094200	53068030	16010	16010	16010	16010	0
719	20241113	094100	53068030	16010	16010	16010	16010	38
720	20241113	094000	52459650	16010	15980	16010	15980	312
721	20241113	093900	47467150	15980	15970	15990	15970	3
722	20241113	093800	47419210	16000	16000	16000	16000	4
723	20241113	093700	47355210	16000	16000	16000	16000	0
724	20241113	093600	47355210	16000	15950	16000	15950	7
725	20241113	093500	47243360	15950	15950	15950	15950	3
726	20241113	093400	47195510	15950	15950	15950	15950	6
727	20241113	093300	47099810	15950	15950	15950	15950	5
728	20241113	093200	47020060	15950	15950	15950	15950	0
729	20241113	093100	47020060	15950	15950	15950	15950	0
730	20241113	093000	47020060	15950	15950	15950	15950	7
731	20241113	092900	46908410	15950	15950	16000	15950	520
732	20241113	092800	38588960	16000	16000	16000	16000	1
733	20241113	092700	38572960	16010	16010	16010	16010	5
734	20241113	092600	38492910	16010	16010	16010	16010	1
735	20241113	092500	38476900	15900	15900	15900	15900	0
736	20241113	092400	38476900	15900	15910	15910	15900	340
737	20241113	092300	33069380	16010	16010	16010	16010	0
738	20241113	092200	33069380	16010	16010	16010	16010	20
739	20241113	092100	32749180	15900	16000	16000	15900	550
740	20241113	092000	23995520	15950	16000	16000	15950	52
741	20241113	091900	23164170	16000	16000	16000	16000	11
742	20241113	091800	22988170	16010	16010	16010	16010	77
743	20241113	091700	21755400	16010	16080	16080	16010	5
744	20241113	091600	21675260	16080	16100	16100	16080	83
745	20241113	091500	20339320	16120	16120	16120	16120	29
746	20241113	091400	19871840	16130	16130	16130	16130	18
747	20241113	091300	19581500	16170	16140	16170	16130	78
748	20241113	091200	18322650	16140	16150	16150	16140	25
749	20241113	091100	17918990	16150	16180	16180	16150	82
750	20241113	091000	16594140	16200	16230	16230	16180	117
751	20241113	090900	14700150	16270	16270	16270	16260	21
752	20241113	090800	14358530	16270	16300	16300	16220	128
753	20241113	090700	12273720	16300	16260	16300	16260	250
754	20241113	090600	8207300	16270	16270	16270	16270	30
755	20241113	090500	7719200	16270	16270	16270	16270	1
756	20241113	090400	7702930	16270	16180	16270	16180	49
757	20241113	090300	6909520	16180	16140	16180	16140	167
758	20241113	090200	4211290	16140	16130	16140	16130	61
759	20241113	090100	3226910	16130	16120	16140	16120	52
760	20241113	090000	2387970	16170	15930	16170	15850	150