58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 20 | 2 | 0.93 | 13373595 | 6165 | 164.44 | 2160 | 2185 | 2150 | 2805 | 1515 | 2160 | 2169.28 | 0.70 | 0 | -609 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.16 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 20 | 2 | 0.93 | 12547375 | 5786 | 154.33 | 2160 | 2185 | 2150 | 2805 | 1515 | 2160 | 2168.58 | 0.70 | 0 | -609 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 20 | 2 | 0.93 | 9811050 | 4531 | 120.86 | 2160 | 2180 | 2150 | 2805 | 1515 | 2160 | 2165.32 | 0.70 | 0 | -587 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.12 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 15 | 2 | 0.69 | 7600940 | 3515 | 93.76 | 2160 | 2175 | 2150 | 2805 | 1515 | 2160 | 2162.43 | 0.70 | 0 | -569 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 5 | 2 | 0.23 | 6246115 | 2891 | 77.11 | 2160 | 2175 | 2150 | 2805 | 1515 | 2160 | 2160.54 | 0.70 | 0 | -567 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.08 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 5 | 2 | 0.23 | 5380190 | 2491 | 66.44 | 2160 | 2175 | 2150 | 2805 | 1515 | 2160 | 2159.85 | 0.70 | 0 | -534 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | 0 | 3 | 0.00 | 4762930 | 2205 | 58.82 | 2160 | 2175 | 2160 | 2805 | 1515 | 2160 | 2160.06 | 0.70 | 0 | -317 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.06 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | 0 | 3 | 0.00 | 4084560 | 1891 | 50.44 | 2160 | 2160 | 2160 | 2805 | 1515 | 2160 | 2160.00 | 0.70 | 0 | -7 | 2173 | 2166 | 2163 | 2156 | 2153 | 2165 | 2155 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.05 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 26657 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 8124000 | 3749 | 102.68 | 2165 | 2170 | 2160 | 2810 | 1520 | 2165 | 2166.98 | 0.71 | 0 | -406 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.10 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 8121840 | 3748 | 102.66 | 2165 | 2170 | 2160 | 2810 | 1520 | 2165 | 2166.98 | 0.71 | 0 | -406 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.10 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 5441635 | 2511 | 68.78 | 2165 | 2170 | 2165 | 2810 | 1520 | 2165 | 2167.12 | 0.71 | 0 | -402 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 1647885 | 761 | 20.84 | 2165 | 2170 | 2165 | 2810 | 1520 | 2165 | 2165.42 | 0.71 | 0 | -402 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 1429220 | 660 | 18.08 | 2165 | 2170 | 2165 | 2810 | 1520 | 2165 | 2165.48 | 0.71 | 0 | -402 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 1225710 | 566 | 15.50 | 2165 | 2170 | 2165 | 2810 | 1520 | 2165 | 2165.57 | 0.71 | 0 | -402 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 1225710 | 566 | 15.50 | 2165 | 2170 | 2165 | 2810 | 1520 | 2165 | 2165.57 | 0.71 | 0 | -402 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 264130 | 122 | 3.34 | 2165 | 2165 | 2165 | 2810 | 1520 | 2165 | 2165.00 | 0.71 | 0 | -121 | 2191 | 2177 | 2166 | 2152 | 2141 | 2177 | 2152 | 4 | 645 | 100 | 1510 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27063 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -10 | 5 | -0.46 | 7871650 | 3651 | 262.10 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2156.03 | 0.71 | 0 | -46 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.10 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -20 | 5 | -0.92 | 6354490 | 2947 | 211.56 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2156.26 | 0.71 | 0 | -45 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -46.85 | 1.10 | 12 | 0.08 | -46.00 | 1954.00 | 5190 | 20231205 | -58.48 | 1970 | 20231205 | 9.39 | 2300 | -6.30 | 20240221 | 2035 | 5.90 | 20240102 | 5190 | -58.48 | 20231205 | 1970 | 9.39 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -20 | 5 | -0.92 | 6307080 | 2925 | 209.98 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2156.27 | 0.71 | 0 | -41 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -46.85 | 1.10 | 12 | 0.08 | -46.00 | 1954.00 | 5190 | 20231205 | -58.48 | 1970 | 20231205 | 9.39 | 2300 | -6.30 | 20240221 | 2035 | 5.90 | 20240102 | 5190 | -58.48 | 20231205 | 1970 | 9.39 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -20 | 5 | -0.92 | 6291960 | 2918 | 209.48 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2156.26 | 0.71 | 0 | -40 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -46.85 | 1.10 | 12 | 0.08 | -46.00 | 1954.00 | 5190 | 20231205 | -58.48 | 1970 | 20231205 | 9.39 | 2300 | -6.30 | 20240221 | 2035 | 5.90 | 20240102 | 5190 | -58.48 | 20231205 | 1970 | 9.39 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -15 | 5 | -0.69 | 967250 | 448 | 32.16 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2159.04 | 0.71 | 0 | -38 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -15 | 5 | -0.69 | 945650 | 438 | 31.44 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2159.02 | 0.71 | 0 | -38 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 5 | 2 | 0.23 | 928365 | 430 | 30.87 | 2165 | 2180 | 2155 | 2825 | 1525 | 2175 | 2158.99 | 0.71 | 0 | -39 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -10 | 5 | -0.46 | 82270 | 38 | 2.73 | 2165 | 2165 | 2165 | 2825 | 1525 | 2175 | 2165.00 | 0.71 | 0 | -38 | 2185 | 2180 | 2175 | 2170 | 2165 | 2182 | 2172 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27110 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 5 | 2 | 0.23 | 3028230 | 1393 | 22.81 | 2170 | 2180 | 2170 | 2820 | 1520 | 2170 | 2173.89 | 0.71 | 0 | -4 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.04 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 2995605 | 1378 | 22.56 | 2170 | 2180 | 2170 | 2820 | 1520 | 2170 | 2173.88 | 0.71 | 0 | -4 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.17 | 1.11 | 12 | 0.04 | -46.00 | 1954.00 | 5190 | 20231205 | -58.19 | 1970 | 20231205 | 10.15 | 2300 | -5.65 | 20240221 | 2035 | 6.63 | 20240102 | 5190 | -58.19 | 20231205 | 1970 | 10.15 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 5 | 2 | 0.23 | 1693045 | 779 | 12.75 | 2170 | 2180 | 2170 | 2820 | 1520 | 2170 | 2173.36 | 0.71 | 0 | -3 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 5 | 2 | 0.23 | 1188605 | 547 | 8.96 | 2170 | 2180 | 2170 | 2820 | 1520 | 2170 | 2172.95 | 0.71 | 0 | -3 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 1092965 | 503 | 8.24 | 2170 | 2175 | 2170 | 2820 | 1520 | 2170 | 2172.89 | 0.71 | 0 | -1 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.17 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.19 | 1970 | 20231205 | 10.15 | 2300 | -5.65 | 20240221 | 2035 | 6.63 | 20240102 | 5190 | -58.19 | 20231205 | 1970 | 10.15 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 1088625 | 501 | 8.20 | 2170 | 2175 | 2170 | 2820 | 1520 | 2170 | 2172.90 | 0.71 | 0 | -1 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.17 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.19 | 1970 | 20231205 | 10.15 | 2300 | -5.65 | 20240221 | 2035 | 6.63 | 20240102 | 5190 | -58.19 | 20231205 | 1970 | 10.15 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 1088625 | 501 | 8.20 | 2170 | 2175 | 2170 | 2820 | 1520 | 2170 | 2172.90 | 0.71 | 0 | -1 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.17 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.19 | 1970 | 20231205 | 10.15 | 2300 | -5.65 | 20240221 | 2035 | 6.63 | 20240102 | 5190 | -58.19 | 20231205 | 1970 | 10.15 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 5 | 2 | 0.23 | 219670 | 101 | 1.65 | 2170 | 2175 | 2170 | 2820 | 1520 | 2170 | 2174.95 | 0.71 | 0 | -1 | 2190 | 2180 | 2170 | 2160 | 2150 | 2175 | 2155 | 4 | 650 | 100 | 1510 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27114 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -15 | 5 | -0.69 | 13249625 | 6108 | 129.63 | 2175 | 2180 | 2160 | 2840 | 1530 | 2185 | 2169.22 | 0.72 | 0 | -197 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.17 | 1.11 | 12 | 0.16 | -46.00 | 1954.00 | 5190 | 20231205 | -58.19 | 1970 | 20231205 | 10.15 | 2300 | -5.65 | 20240221 | 2035 | 6.63 | 20240102 | 5190 | -58.19 | 20231205 | 1970 | 10.15 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -20 | 5 | -0.92 | 13016320 | 6000 | 127.33 | 2175 | 2180 | 2160 | 2840 | 1530 | 2185 | 2169.39 | 0.72 | 0 | -197 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -47.07 | 1.11 | 12 | 0.16 | -46.00 | 1954.00 | 5190 | 20231205 | -58.29 | 1970 | 20231205 | 9.90 | 2300 | -5.87 | 20240221 | 2035 | 6.39 | 20240102 | 5190 | -58.29 | 20231205 | 1970 | 9.90 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -25 | 5 | -1.14 | 10740880 | 4949 | 105.03 | 2175 | 2180 | 2160 | 2840 | 1530 | 2185 | 2170.31 | 0.72 | 0 | -50 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 82 | -46.96 | 1.11 | 12 | 0.13 | -46.00 | 1954.00 | 5190 | 20231205 | -58.38 | 1970 | 20231205 | 9.64 | 2300 | -6.09 | 20240221 | 2035 | 6.14 | 20240102 | 5190 | -58.38 | 20231205 | 1970 | 9.64 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 1224450 | 563 | 11.95 | 2175 | 2175 | 2170 | 2840 | 1530 | 2185 | 2174.87 | 0.72 | 0 | -49 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 1006950 | 463 | 9.83 | 2175 | 2175 | 2170 | 2840 | 1530 | 2185 | 2174.84 | 0.72 | 0 | -49 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 563300 | 259 | 5.50 | 2175 | 2175 | 2170 | 2840 | 1530 | 2185 | 2174.90 | 0.72 | 0 | -48 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 345800 | 159 | 3.37 | 2175 | 2175 | 2170 | 2840 | 1530 | 2185 | 2174.84 | 0.72 | 0 | -48 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 1530 | 2185 | 0.00 | 0.72 | 0 | 0 | 2201 | 2192 | 2181 | 2172 | 2161 | 2197 | 2177 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27311 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 10228910 | 4712 | 105.75 | 2175 | 2190 | 2170 | 2840 | 1530 | 2185 | 2170.82 | 0.72 | 0 | -12 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.12 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -5 | 5 | -0.23 | 10226725 | 4711 | 105.72 | 2175 | 2190 | 2170 | 2840 | 1530 | 2185 | 2170.82 | 0.72 | 0 | -12 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.12 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 5581960 | 2572 | 57.72 | 2175 | 2190 | 2170 | 2840 | 1530 | 2185 | 2170.28 | 0.72 | 0 | -9 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -5 | 5 | -0.23 | 5566675 | 2565 | 57.56 | 2175 | 2190 | 2170 | 2840 | 1530 | 2185 | 2170.24 | 0.72 | 0 | -7 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 5564495 | 2564 | 57.54 | 2175 | 2190 | 2170 | 2840 | 1530 | 2185 | 2170.24 | 0.72 | 0 | -6 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 5557950 | 2561 | 57.47 | 2175 | 2190 | 2170 | 2840 | 1530 | 2185 | 2170.23 | 0.72 | 0 | -4 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -5 | 5 | -0.23 | 5542660 | 2554 | 57.32 | 2175 | 2185 | 2170 | 2840 | 1530 | 2185 | 2170.19 | 0.72 | 0 | -4 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 5494775 | 2532 | 56.82 | 2175 | 2175 | 2170 | 2840 | 1530 | 2185 | 2170.13 | 0.72 | 0 | -1 | 2198 | 2191 | 2183 | 2176 | 2168 | 2195 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27323 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 5 | 2 | 0.23 | 9698235 | 4456 | 46.89 | 2180 | 2190 | 2175 | 2830 | 1530 | 2180 | 2176.44 | 0.72 | 0 | -13 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.12 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 9696050 | 4455 | 46.88 | 2180 | 2190 | 2175 | 2830 | 1530 | 2180 | 2176.44 | 0.72 | 0 | -13 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.12 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -5 | 5 | -0.23 | 9454385 | 4344 | 45.71 | 2180 | 2190 | 2175 | 2830 | 1530 | 2180 | 2176.42 | 0.72 | 0 | -9 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.11 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -5 | 5 | -0.23 | 9182460 | 4219 | 44.40 | 2180 | 2190 | 2175 | 2830 | 1530 | 2180 | 2176.45 | 0.72 | 0 | -7 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.11 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -5 | 5 | -0.23 | 8910585 | 4094 | 43.08 | 2180 | 2190 | 2175 | 2830 | 1530 | 2180 | 2176.50 | 0.72 | 0 | -7 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.28 | 1.11 | 12 | 0.11 | -46.00 | 1954.00 | 5190 | 20231205 | -58.09 | 1970 | 20231205 | 10.41 | 2300 | -5.43 | 20240221 | 2035 | 6.88 | 20240102 | 5190 | -58.09 | 20231205 | 1970 | 10.41 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 7823080 | 3594 | 37.82 | 2180 | 2190 | 2175 | 2830 | 1530 | 2180 | 2176.71 | 0.72 | 0 | -7 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 907560 | 416 | 4.38 | 2180 | 2190 | 2180 | 2830 | 1530 | 2180 | 2181.63 | 0.72 | 0 | -2 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 10900 | 5 | 0.05 | 2180 | 2180 | 2180 | 2830 | 1530 | 2180 | 2180.00 | 0.72 | 0 | 0 | 2193 | 2186 | 2183 | 2176 | 2173 | 2185 | 2175 | 4 | 650 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27336 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 20768245 | 9503 | 87.89 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2185.44 | 0.72 | 0 | -266 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.25 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 19448710 | 8900 | 82.32 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2185.25 | 0.72 | 0 | -265 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.23 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 17119195 | 7836 | 72.48 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2184.69 | 0.72 | 0 | -199 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.21 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 16988380 | 7776 | 71.92 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2184.72 | 0.72 | 0 | -139 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.20 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 15596840 | 7139 | 66.03 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2184.74 | 0.72 | 0 | 0 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.19 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 15596840 | 7139 | 66.03 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2184.74 | 0.72 | 0 | 0 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.19 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 14499970 | 6637 | 61.39 | 2190 | 2190 | 2180 | 2845 | 1535 | 2190 | 2184.72 | 0.72 | 0 | 0 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.17 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 13203960 | 6043 | 55.89 | 2190 | 2190 | 2185 | 2845 | 1535 | 2190 | 2185.00 | 0.72 | 0 | 0 | 2206 | 2197 | 2186 | 2177 | 2166 | 2200 | 2180 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.16 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27602 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 23624780 | 10812 | 305.17 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2185.05 | 0.73 | 0 | 874 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.28 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 23556895 | 10781 | 304.29 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2185.04 | 0.73 | 0 | 845 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.28 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 19612120 | 8978 | 253.40 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2184.46 | 0.73 | 0 | 710 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.24 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 15939745 | 7301 | 206.07 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2183.23 | 0.73 | 0 | 591 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.19 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 14475555 | 6631 | 187.16 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2183.01 | 0.73 | 0 | 425 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.17 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 10177975 | 4660 | 131.53 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2184.11 | 0.73 | 0 | 265 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.12 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 3023995 | 1383 | 39.03 | 2190 | 2195 | 2175 | 2845 | 1535 | 2190 | 2186.55 | 0.73 | 0 | 89 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.04 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 1206980 | 554 | 15.64 | 2190 | 2190 | 2175 | 2845 | 1535 | 2190 | 2178.66 | 0.73 | 0 | -50 | 2200 | 2195 | 2190 | 2185 | 2180 | 2197 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27728 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 12646180 | 5772 | 55.26 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2190.95 | 0.73 | 0 | -4 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 7823800 | 3570 | 34.18 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2191.54 | 0.73 | 0 | -4 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 7819410 | 3568 | 34.16 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2191.54 | 0.73 | 0 | -3 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 7815020 | 3566 | 34.14 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2191.54 | 0.73 | 0 | -2 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 7815020 | 3566 | 34.14 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2191.54 | 0.73 | 0 | -2 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 7740560 | 3532 | 33.82 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2191.55 | 0.73 | 0 | -2 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 5 | 2 | 0.23 | 948415 | 432 | 4.14 | 2180 | 2200 | 2180 | 2850 | 1540 | 2195 | 2195.41 | 0.73 | 0 | -2 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 13080 | 6 | 0.06 | 2180 | 2180 | 2180 | 2850 | 1540 | 2195 | 2180.00 | 0.73 | 0 | 0 | 2218 | 2206 | 2193 | 2181 | 2168 | 2212 | 2187 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27860 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 22930725 | 10445 | 451.77 | 2180 | 2205 | 2180 | 2840 | 1530 | 2185 | 2195.38 | 0.73 | 0 | -39 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.27 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 22897800 | 10430 | 451.12 | 2180 | 2205 | 2180 | 2840 | 1530 | 2185 | 2195.38 | 0.73 | 0 | -24 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.27 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 22897800 | 10430 | 451.12 | 2180 | 2205 | 2180 | 2840 | 1530 | 2185 | 2195.38 | 0.73 | 0 | -24 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.27 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 20 | 2 | 0.92 | 22330805 | 10172 | 439.97 | 2180 | 2205 | 2180 | 2840 | 1530 | 2185 | 2195.32 | 0.73 | 0 | -16 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 84 | -47.93 | 1.13 | 12 | 0.27 | -46.00 | 1954.00 | 5190 | 20231205 | -57.51 | 1970 | 20231205 | 11.93 | 2300 | -4.13 | 20240221 | 2035 | 8.35 | 20240102 | 5190 | -57.51 | 20231205 | 1970 | 11.93 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 7814950 | 3569 | 154.37 | 2180 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.67 | 0.73 | 0 | -12 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 7814950 | 3569 | 154.37 | 2180 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.67 | 0.73 | 0 | -12 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 15 | 2 | 0.69 | 3051650 | 1389 | 60.08 | 2180 | 2200 | 2180 | 2840 | 1530 | 2185 | 2197.01 | 0.73 | 0 | -12 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.04 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 24030 | 11 | 0.48 | 2180 | 2185 | 2180 | 2840 | 1530 | 2185 | 2184.55 | 0.73 | 0 | -1 | 2198 | 2191 | 2188 | 2181 | 2178 | 2190 | 2180 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27899 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 5064735 | 2312 | 39.86 | 2190 | 2195 | 2185 | 2840 | 1530 | 2185 | 2190.63 | 0.73 | 0 | -66 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.06 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 5058180 | 2309 | 39.81 | 2190 | 2195 | 2185 | 2840 | 1530 | 2185 | 2190.64 | 0.73 | 0 | -63 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.06 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 5058180 | 2309 | 39.81 | 2190 | 2195 | 2185 | 2840 | 1530 | 2185 | 2190.64 | 0.73 | 0 | -63 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.06 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 3175580 | 1449 | 24.98 | 2190 | 2195 | 2185 | 2840 | 1530 | 2185 | 2191.57 | 0.73 | 0 | -63 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.04 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 3173390 | 1448 | 24.97 | 2190 | 2195 | 2185 | 2840 | 1530 | 2185 | 2191.57 | 0.73 | 0 | -62 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.04 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 1195370 | 546 | 9.41 | 2190 | 2190 | 2185 | 2840 | 1530 | 2185 | 2189.32 | 0.73 | 0 | -60 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 161760 | 74 | 1.28 | 2190 | 2190 | 2185 | 2840 | 1530 | 2185 | 2185.95 | 0.73 | 0 | -60 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 28455 | 13 | 0.22 | 2190 | 2190 | 2185 | 2840 | 1530 | 2185 | 2188.85 | 0.73 | 0 | -4 | 2208 | 2196 | 2188 | 2176 | 2168 | 2192 | 2172 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27965 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 12699060 | 5800 | 462.52 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.49 | 0.75 | 0 | -720 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 12699060 | 5800 | 462.52 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.49 | 0.75 | 0 | -720 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 12692505 | 5797 | 462.28 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.50 | 0.75 | 0 | -718 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 12193185 | 5569 | 444.10 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.47 | 0.75 | 0 | -718 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 11729965 | 5357 | 427.19 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.65 | 0.75 | 0 | -708 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.14 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 11417460 | 5214 | 415.79 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2189.77 | 0.75 | 0 | -574 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.14 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 10479960 | 4784 | 381.50 | 2200 | 2200 | 2180 | 2840 | 1530 | 2185 | 2190.63 | 0.75 | 0 | -355 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.13 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 1842100 | 840 | 66.99 | 2200 | 2200 | 2190 | 2840 | 1530 | 2185 | 2192.98 | 0.75 | 0 | -70 | 2201 | 2192 | 2186 | 2177 | 2171 | 2197 | 2182 | 4 | 655 | 100 | 1520 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28692 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 2740150 | 1254 | 7.87 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2185.13 | 0.75 | 0 | -28 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.03 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 2300960 | 1053 | 6.61 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2185.15 | 0.75 | 0 | -28 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.03 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 1433820 | 657 | 4.12 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2182.37 | 0.75 | 0 | -22 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 131119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 1252045 | 574 | 3.60 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2181.26 | 0.75 | 0 | -22 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 1208245 | 554 | 3.48 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2180.95 | 0.75 | 0 | -20 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 1155805 | 530 | 3.33 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2180.76 | 0.75 | 0 | -20 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 1123025 | 515 | 3.23 | 2180 | 2195 | 2180 | 2845 | 1535 | 2190 | 2180.63 | 0.75 | 0 | -16 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 176580 | 81 | 0.51 | 2180 | 2180 | 2180 | 2845 | 1535 | 2190 | 2180.00 | 0.75 | 0 | -12 | 2206 | 2197 | 2191 | 2182 | 2176 | 2197 | 2182 | 4 | 655 | 100 | 1530 | 5 | 1 | 3810000 | 83 | -47.39 | 1.12 | 12 | 0.00 | -46.00 | 1954.00 | 5190 | 20231205 | -58.00 | 1970 | 20231205 | 10.66 | 2300 | -5.22 | 20240221 | 2035 | 7.13 | 20240102 | 5190 | -58.00 | 20231205 | 1970 | 10.66 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28720 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 34319495 | 15670 | 306.71 | 2190 | 2200 | 2185 | 2860 | 1540 | 2200 | 2190.14 | 0.76 | 0 | -91 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.41 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -15 | 5 | -0.68 | 34218980 | 15624 | 305.81 | 2190 | 2200 | 2185 | 2860 | 1540 | 2200 | 2190.15 | 0.76 | 0 | -46 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 83 | -47.50 | 1.12 | 12 | 0.41 | -46.00 | 1954.00 | 5190 | 20231205 | -57.90 | 1970 | 20231205 | 10.91 | 2300 | -5.00 | 20240221 | 2035 | 7.37 | 20240102 | 5190 | -57.90 | 20231205 | 1970 | 10.91 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 141009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 32842115 | 14995 | 293.50 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2190.20 | 0.76 | 0 | -6 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.39 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 131122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 5931245 | 2707 | 52.98 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2191.08 | 0.76 | 0 | -6 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 121117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1548240 | 706 | 13.82 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2192.97 | 0.76 | 0 | -6 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1548240 | 706 | 13.82 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2192.97 | 0.76 | 0 | -6 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 101105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1106045 | 505 | 9.88 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2190.19 | 0.76 | 0 | -4 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 1095050 | 500 | 9.79 | 2190 | 2195 | 2190 | 2860 | 1540 | 2200 | 2190.10 | 0.76 | 0 | -3 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28811 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 161056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 11218135 | 5109 | 64.16 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2195.76 | 0.76 | 0 | -14 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.13 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 11204950 | 5103 | 64.08 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2195.76 | 0.76 | 0 | -11 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.13 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 7414060 | 3376 | 42.40 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2196.11 | 0.76 | 0 | -9 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 7194560 | 3276 | 41.14 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2196.14 | 0.76 | 0 | -9 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 121049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 7168220 | 3264 | 40.99 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2196.15 | 0.76 | 0 | -9 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.09 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 6068220 | 2764 | 34.71 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2195.45 | 0.76 | 0 | -9 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.07 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 101102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1673220 | 764 | 9.59 | 2190 | 2200 | 2190 | 2860 | 1540 | 2200 | 2190.08 | 0.76 | 0 | -8 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 1660030 | 758 | 9.52 | 2190 | 2195 | 2190 | 2860 | 1540 | 2200 | 2190.01 | 0.76 | 0 | -8 | 2203 | 2201 | 2198 | 2196 | 2193 | 2202 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28825 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 15726680 | 7155 | 42.79 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2198.00 | 0.75 | 0 | 76 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.19 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 15715695 | 7150 | 42.76 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2198.00 | 0.75 | 0 | 79 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.19 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 141130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 14702800 | 6689 | 40.00 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2198.06 | 0.75 | 0 | 81 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.18 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 14038400 | 6387 | 38.20 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2197.96 | 0.75 | 0 | 81 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.17 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 14034010 | 6385 | 38.19 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2197.97 | 0.75 | 0 | 83 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.17 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 111124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 14034010 | 6385 | 38.19 | 2175 | 2200 | 2175 | 2860 | 1540 | 2200 | 2197.97 | 0.75 | 0 | 83 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.17 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 1715550 | 785 | 4.69 | 2175 | 2195 | 2175 | 2860 | 1540 | 2200 | 2185.41 | 0.75 | 0 | 89 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 83 | -47.61 | 1.12 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.80 | 1970 | 20231205 | 11.17 | 2300 | -4.78 | 20240221 | 2035 | 7.62 | 20240102 | 5190 | -57.80 | 20231205 | 1970 | 11.17 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 983790 | 451 | 2.70 | 2175 | 2195 | 2175 | 2860 | 1540 | 2200 | 2181.35 | 0.75 | 0 | 89 | 2230 | 2215 | 2205 | 2190 | 2180 | 2222 | 2197 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.01 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28752 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 36791195 | 16721 | 81.08 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2200.30 | 0.76 | 0 | -53 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.44 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 36489795 | 16584 | 80.42 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2200.30 | 0.76 | 0 | -53 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.44 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 141111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 35601030 | 16180 | 78.46 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2200.31 | 0.76 | 0 | -64 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.42 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 131104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 24601030 | 11180 | 54.21 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2200.45 | 0.76 | 0 | -63 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.29 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 121104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 19081235 | 8671 | 42.05 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2200.58 | 0.76 | 0 | -62 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.72 | 1.12 | 12 | 0.23 | -46.00 | 1954.00 | 5190 | 20231205 | -57.71 | 1970 | 20231205 | 11.42 | 2300 | -4.57 | 20240221 | 2035 | 7.86 | 20240102 | 5190 | -57.71 | 20231205 | 1970 | 11.42 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 12308935 | 5587 | 27.09 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2203.14 | 0.76 | 0 | -62 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -47.83 | 1.13 | 12 | 0.15 | -46.00 | 1954.00 | 5190 | 20231205 | -57.61 | 1970 | 20231205 | 11.68 | 2300 | -4.35 | 20240221 | 2035 | 8.11 | 20240102 | 5190 | -57.61 | 20231205 | 1970 | 11.68 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 101101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 10 | 2 | 0.45 | 8044240 | 3649 | 17.69 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2204.51 | 0.76 | 0 | -58 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 84 | -48.04 | 1.13 | 12 | 0.10 | -46.00 | 1954.00 | 5190 | 20231205 | -57.42 | 1970 | 20231205 | 12.18 | 2300 | -3.91 | 20240221 | 2035 | 8.60 | 20240102 | 5190 | -57.42 | 20231205 | 1970 | 12.18 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 20 | 2 | 0.91 | 2015895 | 909 | 4.41 | 2195 | 2220 | 2195 | 2860 | 1540 | 2200 | 2217.71 | 0.76 | 0 | 0 | 2206 | 2202 | 2196 | 2192 | 2186 | 2205 | 2195 | 4 | 660 | 100 | 1540 | 5 | 1 | 3810000 | 85 | -48.26 | 1.14 | 12 | 0.02 | -46.00 | 1954.00 | 5190 | 20231205 | -57.23 | 1970 | 20231205 | 12.69 | 2300 | -3.48 | 20240221 | 2035 | 9.09 | 20240102 | 5190 | -57.23 | 20231205 | 1970 | 12.69 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 28805 | N | N | 0 | N | 00 | N |