37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 3 | 20241112 | 213800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241112 | 213700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241112 | 213600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241112 | 213500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241112 | 213400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241112 | 213300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241112 | 213200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241112 | 213100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241112 | 213000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241112 | 212900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241112 | 212800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241112 | 212700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241112 | 212600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241112 | 212500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241112 | 212400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241112 | 212300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241112 | 212200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241112 | 212100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241112 | 212000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241112 | 211900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241112 | 211800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241112 | 211700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241112 | 211600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241112 | 211500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241112 | 211400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241112 | 211300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241112 | 211200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241112 | 211100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241112 | 211000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241112 | 210900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 33 | 20241112 | 210800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241112 | 210700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241112 | 210600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241112 | 210500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241112 | 210400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241112 | 210300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241112 | 210200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241112 | 210100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241112 | 210000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241112 | 205900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241112 | 205800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241112 | 205700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241112 | 205600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241112 | 205500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241112 | 205400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241112 | 205300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241112 | 205200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241112 | 205100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241112 | 205000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241112 | 204900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241112 | 204800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241112 | 204700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241112 | 204600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241112 | 204500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241112 | 204400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241112 | 204300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241112 | 204200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241112 | 204100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241112 | 204000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241112 | 203900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 63 | 20241112 | 203800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241112 | 203700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241112 | 203600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241112 | 203500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241112 | 203400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241112 | 203300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241112 | 203200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241112 | 203100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241112 | 203000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241112 | 202900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241112 | 202800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241112 | 202700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241112 | 202600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241112 | 202500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241112 | 202400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241112 | 202300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241112 | 202200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241112 | 202100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241112 | 202000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241112 | 201900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241112 | 201800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241112 | 201700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241112 | 201600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241112 | 201500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241112 | 201400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241112 | 201300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241112 | 201200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241112 | 201100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241112 | 201000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241112 | 200900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 93 | 20241112 | 200800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241112 | 200700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241112 | 200600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241112 | 200500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241112 | 200400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241112 | 200300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241112 | 200200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241112 | 200100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241112 | 200000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241112 | 195900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241112 | 195800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241112 | 195700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241112 | 195600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241112 | 195500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241112 | 195400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241112 | 195300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241112 | 195200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241112 | 195100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241112 | 195000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241112 | 194900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241112 | 194800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241112 | 194700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241112 | 194600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241112 | 194500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241112 | 194400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241112 | 194300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241112 | 194200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241112 | 194100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241112 | 194000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241112 | 193900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 123 | 20241112 | 193800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241112 | 193700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241112 | 193600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241112 | 193500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241112 | 193400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241112 | 193300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241112 | 193200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241112 | 193100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241112 | 193000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241112 | 192900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241112 | 192800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241112 | 192700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241112 | 192600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241112 | 192500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241112 | 192400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241112 | 192300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241112 | 192200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241112 | 192100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241112 | 192000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241112 | 191900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241112 | 191800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241112 | 191700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241112 | 191600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241112 | 191500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241112 | 191400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241112 | 191300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241112 | 191200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241112 | 191100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241112 | 191000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241112 | 190900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 153 | 20241112 | 190800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241112 | 190700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241112 | 190600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241112 | 190500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241112 | 190400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241112 | 190300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241112 | 190200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241112 | 190100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241112 | 190000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241112 | 185900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241112 | 185800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241112 | 185700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241112 | 185600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241112 | 185500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241112 | 185400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241112 | 185300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241112 | 185200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241112 | 185100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241112 | 185000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241112 | 184900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241112 | 184800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241112 | 184700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241112 | 184600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241112 | 184500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241112 | 184400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241112 | 184300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241112 | 184200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241112 | 184100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241112 | 184000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241112 | 183900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 183 | 20241112 | 183800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241112 | 183700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241112 | 183600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241112 | 183500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241112 | 183400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241112 | 183300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241112 | 183200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241112 | 183100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241112 | 183000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241112 | 182900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241112 | 182800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241112 | 182700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241112 | 182600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241112 | 182500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241112 | 182400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241112 | 182300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20241112 | 182200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20241112 | 182100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20241112 | 182000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20241112 | 181900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20241112 | 181800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20241112 | 181700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20241112 | 181600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20241112 | 181500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20241112 | 181400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20241112 | 181300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20241112 | 181200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20241112 | 181100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20241112 | 181000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20241112 | 180900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 213 | 20241112 | 180800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20241112 | 180700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241112 | 180600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241112 | 180500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241112 | 180400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241112 | 180300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241112 | 180200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241112 | 180100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241112 | 180000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241112 | 175900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241112 | 175800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241112 | 175700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241112 | 175600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241112 | 175500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241112 | 175400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241112 | 175300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241112 | 175200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241112 | 175100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241112 | 175000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241112 | 174900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241112 | 174800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241112 | 174700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20241112 | 174600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20241112 | 174500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20241112 | 174400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20241112 | 174300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20241112 | 174200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20241112 | 174100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20241112 | 174000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20241112 | 173900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 243 | 20241112 | 173800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20241112 | 173700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20241112 | 173600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20241112 | 173500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20241112 | 173400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20241112 | 173300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20241112 | 173200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20241112 | 173100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20241112 | 173000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20241112 | 172900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20241112 | 172800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20241112 | 172700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20241112 | 172600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20241112 | 172500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20241112 | 172400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20241112 | 172300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20241112 | 172200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20241112 | 172100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20241112 | 172000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20241112 | 171900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20241112 | 171800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20241112 | 171700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20241112 | 171600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20241112 | 171500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20241112 | 171400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20241112 | 171300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20241112 | 171200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20241112 | 171100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20241112 | 171000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20241112 | 170900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 273 | 20241112 | 170800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20241112 | 170700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20241112 | 170600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20241112 | 170500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20241112 | 170400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20241112 | 170300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20241112 | 170200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20241112 | 170100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20241112 | 170000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20241112 | 165900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20241112 | 165800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20241112 | 165700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20241112 | 165600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20241112 | 165500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20241112 | 165400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20241112 | 165300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20241112 | 165200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20241112 | 165100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20241112 | 165000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20241112 | 164900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20241112 | 164800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20241112 | 164700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20241112 | 164600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20241112 | 164500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20241112 | 164400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20241112 | 164300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20241112 | 164200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20241112 | 164100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20241112 | 164000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20241112 | 163900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 303 | 20241112 | 163800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20241112 | 163700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20241112 | 163600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20241112 | 163500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20241112 | 163400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20241112 | 163300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20241112 | 163200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20241112 | 163100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20241112 | 163000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20241112 | 162900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20241112 | 162800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20241112 | 162700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20241112 | 162600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20241112 | 162500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20241112 | 162400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20241112 | 162300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20241112 | 162200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20241112 | 162100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20241112 | 162000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20241112 | 161900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20241112 | 161800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20241112 | 161700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20241112 | 161600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20241112 | 161500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20241112 | 161400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20241112 | 161300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20241112 | 161200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20241112 | 161100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20241112 | 161000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20241112 | 160900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 333 | 20241112 | 160800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20241112 | 160700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20241112 | 160600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20241112 | 160500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20241112 | 160400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20241112 | 160300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20241112 | 160200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20241112 | 160100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20241112 | 160000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20241112 | 155900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20241112 | 155800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20241112 | 155700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20241112 | 155600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20241112 | 155500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20241112 | 155400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20241112 | 155300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20241112 | 155200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20241112 | 155100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20241112 | 155000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20241112 | 154900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20241112 | 154800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20241112 | 154700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20241112 | 154600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 356 | 20241112 | 154500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20241112 | 154400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20241112 | 154300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20241112 | 154200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20241112 | 154100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 361 | 20241112 | 154000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 362 | 20241112 | 153900 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 363 | 20241112 | 153800 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 364 | 20241112 | 153700 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20241112 | 153600 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20241112 | 153500 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 367 | 20241112 | 153400 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20241112 | 153300 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20241112 | 153200 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 370 | 20241112 | 153100 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20241112 | 153000 | 1752803800 | 7800 | 7800 | 7800 | 7800 | 7964 |
| 372 | 20241112 | 152900 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 373 | 20241112 | 152800 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 374 | 20241112 | 152700 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 375 | 20241112 | 152600 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 376 | 20241112 | 152500 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 377 | 20241112 | 152400 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 378 | 20241112 | 152300 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 379 | 20241112 | 152200 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 380 | 20241112 | 152100 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 381 | 20241112 | 152000 | 1690684600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 382 | 20241112 | 151900 | 1690684600 | 7820 | 7820 | 7820 | 7810 | 2318 |
| 383 | 20241112 | 151800 | 1672577050 | 7820 | 7830 | 7840 | 7820 | 1669 |
| 384 | 20241112 | 151700 | 1659513590 | 7840 | 7850 | 7850 | 7840 | 919 |
| 385 | 20241112 | 151600 | 1652307450 | 7860 | 7860 | 7860 | 7860 | 126 |
| 386 | 20241112 | 151500 | 1651317090 | 7860 | 7850 | 7860 | 7850 | 1265 |
| 387 | 20241112 | 151400 | 1641379690 | 7850 | 7860 | 7860 | 7850 | 233 |
| 388 | 20241112 | 151300 | 1639549250 | 7860 | 7850 | 7860 | 7850 | 223 |
| 389 | 20241112 | 151200 | 1637798560 | 7850 | 7850 | 7850 | 7850 | 931 |
| 390 | 20241112 | 151100 | 1630490210 | 7850 | 7850 | 7850 | 7830 | 2991 |
| 391 | 20241112 | 151000 | 1607055820 | 7850 | 7850 | 7860 | 7850 | 2320 |
| 392 | 20241112 | 150900 | 1588843810 | 7850 | 7850 | 7850 | 7840 | 1176 |
| 393 | 20241112 | 150800 | 1579613290 | 7850 | 7870 | 7870 | 7850 | 1321 |
| 394 | 20241112 | 150700 | 1569241070 | 7870 | 7870 | 7870 | 7870 | 268 |
| 395 | 20241112 | 150600 | 1567131910 | 7870 | 7870 | 7870 | 7870 | 101 |
| 396 | 20241112 | 150500 | 1566337040 | 7870 | 7880 | 7880 | 7850 | 482 |
| 397 | 20241112 | 150400 | 1562552020 | 7850 | 7880 | 7880 | 7850 | 1144 |
| 398 | 20241112 | 150300 | 1553567140 | 7860 | 7890 | 7890 | 7860 | 1259 |
| 399 | 20241112 | 150200 | 1543650290 | 7890 | 7880 | 7890 | 7880 | 142 |
| 400 | 20241112 | 150100 | 1542530430 | 7890 | 7870 | 7890 | 7870 | 138 |
| 401 | 20241112 | 150000 | 1541443080 | 7870 | 7870 | 7870 | 7870 | 494 |
| 402 | 20241112 | 145900 | 1537555300 | 7870 | 7870 | 7870 | 7870 | 365 |
| 403 | 20241112 | 145800 | 1534682750 | 7870 | 7860 | 7870 | 7860 | 189 |
| 404 | 20241112 | 145700 | 1533196820 | 7870 | 7870 | 7870 | 7870 | 100 |
| 405 | 20241112 | 145600 | 1532409820 | 7870 | 7870 | 7880 | 7850 | 1214 |
| 406 | 20241112 | 145500 | 1522863030 | 7890 | 7890 | 7890 | 7890 | 34 |
| 407 | 20241112 | 145400 | 1522594770 | 7870 | 7870 | 7870 | 7870 | 73 |
| 408 | 20241112 | 145300 | 1522020260 | 7870 | 7860 | 7870 | 7860 | 324 |
| 409 | 20241112 | 145200 | 1519470690 | 7870 | 7870 | 7870 | 7860 | 1004 |
| 410 | 20241112 | 145100 | 1511571710 | 7870 | 7880 | 7900 | 7870 | 365 |
| 411 | 20241112 | 145000 | 1508695380 | 7880 | 7900 | 7900 | 7880 | 533 |
| 412 | 20241112 | 144900 | 1504495300 | 7900 | 7900 | 7900 | 7900 | 74 |
| 413 | 20241112 | 144800 | 1503910700 | 7900 | 7900 | 7900 | 7900 | 31 |
| 414 | 20241112 | 144700 | 1503665800 | 7880 | 7880 | 7880 | 7880 | 343 |
| 415 | 20241112 | 144600 | 1500962960 | 7880 | 7870 | 7880 | 7870 | 575 |
| 416 | 20241112 | 144500 | 1496434950 | 7880 | 7900 | 7900 | 7880 | 2429 |
| 417 | 20241112 | 144400 | 1477284900 | 7900 | 7920 | 7920 | 7900 | 1081 |
| 418 | 20241112 | 144300 | 1468739170 | 7920 | 7920 | 7920 | 7920 | 5 |
| 419 | 20241112 | 144200 | 1468699570 | 7920 | 7920 | 7920 | 7920 | 150 |
| 420 | 20241112 | 144100 | 1467511570 | 7910 | 7910 | 7910 | 7900 | 336 |
| 421 | 20241112 | 144000 | 1464853860 | 7910 | 7910 | 7910 | 7900 | 1405 |
| 422 | 20241112 | 143900 | 1453750310 | 7910 | 7910 | 7910 | 7910 | 133 |
| 423 | 20241112 | 143800 | 1452698280 | 7920 | 7930 | 7930 | 7920 | 35 |
| 424 | 20241112 | 143700 | 1452420840 | 7930 | 7910 | 7930 | 7910 | 272 |
| 425 | 20241112 | 143600 | 1450269160 | 7930 | 7930 | 7930 | 7910 | 2211 |
| 426 | 20241112 | 143500 | 1432760940 | 7960 | 7960 | 7960 | 7960 | 80 |
| 427 | 20241112 | 143400 | 1432124140 | 7960 | 7940 | 7960 | 7920 | 1021 |
| 428 | 20241112 | 143300 | 1424030150 | 7940 | 7960 | 7960 | 7940 | 63 |
| 429 | 20241112 | 143200 | 1423528690 | 7960 | 7960 | 7960 | 7960 | 173 |
| 430 | 20241112 | 143100 | 1422151610 | 7930 | 7960 | 7960 | 7930 | 257 |
| 431 | 20241112 | 143000 | 1420107690 | 7960 | 7970 | 7970 | 7960 | 76 |
| 432 | 20241112 | 142900 | 1419502480 | 7970 | 7920 | 7970 | 7920 | 1385 |
| 433 | 20241112 | 142800 | 1408478280 | 7960 | 7950 | 7960 | 7950 | 216 |
| 434 | 20241112 | 142700 | 1406760920 | 7960 | 7950 | 7960 | 7920 | 2366 |
| 435 | 20241112 | 142600 | 1387990830 | 7950 | 7960 | 7960 | 7950 | 1116 |
| 436 | 20241112 | 142500 | 1379113910 | 7960 | 7960 | 7970 | 7960 | 175 |
| 437 | 20241112 | 142400 | 1377720410 | 7980 | 7980 | 7980 | 7980 | 56 |
| 438 | 20241112 | 142300 | 1377273530 | 7980 | 7990 | 7990 | 7980 | 15 |
| 439 | 20241112 | 142200 | 1377153730 | 7980 | 7980 | 7980 | 7980 | 171 |
| 440 | 20241112 | 142100 | 1375789150 | 7980 | 7960 | 7980 | 7960 | 433 |
| 441 | 20241112 | 142000 | 1372342270 | 7960 | 7950 | 7960 | 7950 | 19 |
| 442 | 20241112 | 141900 | 1372191210 | 7950 | 7970 | 7970 | 7940 | 1363 |
| 443 | 20241112 | 141800 | 1361353320 | 7970 | 7980 | 7980 | 7970 | 979 |
| 444 | 20241112 | 141700 | 1353545910 | 7980 | 7990 | 7990 | 7980 | 84 |
| 445 | 20241112 | 141600 | 1352874840 | 7990 | 8000 | 8000 | 7990 | 397 |
| 446 | 20241112 | 141500 | 1349702800 | 7990 | 8000 | 8000 | 7990 | 66 |
| 447 | 20241112 | 141400 | 1349174810 | 8000 | 8000 | 8000 | 7990 | 166 |
| 448 | 20241112 | 141300 | 1347848060 | 8000 | 8000 | 8000 | 8000 | 781 |
| 449 | 20241112 | 141200 | 1341600060 | 8040 | 8040 | 8040 | 8040 | 1 |
| 450 | 20241112 | 141100 | 1341592020 | 8030 | 8020 | 8030 | 8000 | 1201 |
| 451 | 20241112 | 141000 | 1331973410 | 8030 | 8030 | 8030 | 8030 | 30 |
| 452 | 20241112 | 140900 | 1331732510 | 8040 | 8010 | 8040 | 8010 | 58 |
| 453 | 20241112 | 140800 | 1331267900 | 8040 | 8020 | 8040 | 8020 | 155 |
| 454 | 20241112 | 140700 | 1330024780 | 8040 | 8040 | 8040 | 8040 | 31 |
| 455 | 20241112 | 140600 | 1329775540 | 8020 | 8020 | 8020 | 8020 | 165 |
| 456 | 20241112 | 140500 | 1328452240 | 8030 | 8030 | 8040 | 8030 | 115 |
| 457 | 20241112 | 140400 | 1327528780 | 8040 | 8040 | 8060 | 8030 | 136 |
| 458 | 20241112 | 140300 | 1326435920 | 8040 | 8050 | 8050 | 8040 | 281 |
| 459 | 20241112 | 140200 | 1324175960 | 8070 | 8070 | 8070 | 8070 | 0 |
| 460 | 20241112 | 140100 | 1324175960 | 8070 | 8070 | 8070 | 8070 | 0 |
| 461 | 20241112 | 140000 | 1324175960 | 8070 | 8070 | 8070 | 8040 | 97 |
| 462 | 20241112 | 135900 | 1323395120 | 8070 | 8050 | 8070 | 8050 | 137 |
| 463 | 20241112 | 135800 | 1322292250 | 8070 | 8040 | 8070 | 8040 | 93 |
| 464 | 20241112 | 135700 | 1321543840 | 8040 | 8020 | 8050 | 8020 | 49 |
| 465 | 20241112 | 135600 | 1321150060 | 8020 | 8020 | 8040 | 8020 | 115 |
| 466 | 20241112 | 135500 | 1320226760 | 8040 | 8040 | 8040 | 8040 | 133 |
| 467 | 20241112 | 135400 | 1319157440 | 8040 | 8040 | 8040 | 8040 | 91 |
| 468 | 20241112 | 135300 | 1318425800 | 8070 | 8040 | 8070 | 8040 | 38 |
| 469 | 20241112 | 135200 | 1318119290 | 8070 | 8070 | 8070 | 8070 | 60 |
| 470 | 20241112 | 135100 | 1317635090 | 8070 | 8030 | 8070 | 8030 | 7 |
| 471 | 20241112 | 135000 | 1317578720 | 8070 | 8070 | 8070 | 8030 | 126 |
| 472 | 20241112 | 134900 | 1316565120 | 8070 | 8070 | 8070 | 8070 | 12 |
| 473 | 20241112 | 134800 | 1316468280 | 8080 | 8050 | 8080 | 8050 | 5 |
| 474 | 20241112 | 134700 | 1316427910 | 8040 | 8050 | 8050 | 8040 | 26 |
| 475 | 20241112 | 134600 | 1316218620 | 8050 | 8080 | 8080 | 8050 | 38 |
| 476 | 20241112 | 134500 | 1315912540 | 8080 | 8050 | 8080 | 8040 | 327 |
| 477 | 20241112 | 134400 | 1313281220 | 8080 | 8080 | 8080 | 8050 | 383 |
| 478 | 20241112 | 134300 | 1310188220 | 8080 | 8080 | 8080 | 8050 | 712 |
| 479 | 20241112 | 134200 | 1304456290 | 8080 | 8090 | 8090 | 8080 | 479 |
| 480 | 20241112 | 134100 | 1300581860 | 8090 | 8060 | 8090 | 8060 | 951 |
| 481 | 20241112 | 134000 | 1292902490 | 8060 | 8060 | 8060 | 8020 | 1423 |
| 482 | 20241112 | 133900 | 1281434350 | 8060 | 8060 | 8070 | 8020 | 391 |
| 483 | 20241112 | 133800 | 1278288850 | 8060 | 8050 | 8060 | 8050 | 561 |
| 484 | 20241112 | 133700 | 1273771980 | 8050 | 8060 | 8060 | 8050 | 39 |
| 485 | 20241112 | 133600 | 1273457990 | 8050 | 8060 | 8060 | 8030 | 18 |
| 486 | 20241112 | 133500 | 1273313110 | 8080 | 8100 | 8100 | 8050 | 570 |
| 487 | 20241112 | 133400 | 1268724100 | 8110 | 8100 | 8110 | 8060 | 1044 |
| 488 | 20241112 | 133300 | 1260258550 | 8100 | 8090 | 8100 | 8080 | 423 |
| 489 | 20241112 | 133200 | 1256834900 | 8090 | 8040 | 8090 | 8040 | 2775 |
| 490 | 20241112 | 133100 | 1234445500 | 8030 | 8020 | 8030 | 8020 | 762 |
| 491 | 20241112 | 133000 | 1228328250 | 8020 | 8000 | 8020 | 8000 | 1125 |
| 492 | 20241112 | 132900 | 1219312370 | 8010 | 8020 | 8020 | 8010 | 7 |
| 493 | 20241112 | 132800 | 1219256240 | 8020 | 8020 | 8020 | 8020 | 1 |
| 494 | 20241112 | 132700 | 1219248220 | 8020 | 8000 | 8020 | 8000 | 612 |
| 495 | 20241112 | 132600 | 1214351980 | 8000 | 7990 | 8000 | 7990 | 1035 |
| 496 | 20241112 | 132500 | 1206071990 | 7990 | 7990 | 7990 | 7990 | 17 |
| 497 | 20241112 | 132400 | 1205936160 | 7990 | 7990 | 7990 | 7990 | 34 |
| 498 | 20241112 | 132300 | 1205664500 | 7990 | 7970 | 7990 | 7960 | 404 |
| 499 | 20241112 | 132200 | 1202445260 | 7960 | 7960 | 7960 | 7960 | 0 |
| 500 | 20241112 | 132100 | 1202445260 | 7960 | 7950 | 7960 | 7950 | 4 |
| 501 | 20241112 | 132000 | 1202413450 | 7960 | 7940 | 7960 | 7940 | 53 |
| 502 | 20241112 | 131900 | 1201992610 | 7960 | 7960 | 7960 | 7940 | 2223 |
| 503 | 20241112 | 131800 | 1184329110 | 7960 | 7960 | 7960 | 7960 | 106 |
| 504 | 20241112 | 131700 | 1183485350 | 7970 | 7970 | 7970 | 7960 | 95 |
| 505 | 20241112 | 131600 | 1182728300 | 7960 | 7990 | 7990 | 7960 | 145 |
| 506 | 20241112 | 131500 | 1181573410 | 8000 | 8010 | 8020 | 8000 | 729 |
| 507 | 20241112 | 131400 | 1175739260 | 8020 | 8010 | 8020 | 8010 | 438 |
| 508 | 20241112 | 131300 | 1172230820 | 8010 | 8030 | 8040 | 8010 | 223 |
| 509 | 20241112 | 131200 | 1170440050 | 8040 | 8050 | 8050 | 8040 | 9 |
| 510 | 20241112 | 131100 | 1170367620 | 8050 | 8050 | 8050 | 8050 | 0 |
| 511 | 20241112 | 131000 | 1170367620 | 8050 | 8040 | 8050 | 8040 | 338 |
| 512 | 20241112 | 130900 | 1167649990 | 8040 | 8030 | 8040 | 8030 | 21 |
| 513 | 20241112 | 130800 | 1167481340 | 8030 | 8020 | 8030 | 8020 | 29 |
| 514 | 20241112 | 130700 | 1167248730 | 8030 | 8030 | 8030 | 8030 | 229 |
| 515 | 20241112 | 130600 | 1165409860 | 8030 | 8020 | 8030 | 8010 | 32 |
| 516 | 20241112 | 130500 | 1165153430 | 8020 | 8020 | 8020 | 8020 | 8 |
| 517 | 20241112 | 130400 | 1165089270 | 8010 | 8000 | 8010 | 8000 | 52 |
| 518 | 20241112 | 130300 | 1164673250 | 8020 | 8010 | 8020 | 8010 | 28 |
| 519 | 20241112 | 130200 | 1164448940 | 8020 | 8020 | 8020 | 8020 | 7 |
| 520 | 20241112 | 130100 | 1164392800 | 8020 | 8010 | 8020 | 8010 | 30 |
| 521 | 20241112 | 130000 | 1164152480 | 7960 | 7980 | 7980 | 7960 | 732 |
| 522 | 20241112 | 125900 | 1158318590 | 7970 | 8000 | 8000 | 7970 | 56 |
| 523 | 20241112 | 125800 | 1157871430 | 8000 | 8000 | 8000 | 8000 | 11 |
| 524 | 20241112 | 125700 | 1157783430 | 8000 | 8000 | 8000 | 8000 | 37 |
| 525 | 20241112 | 125600 | 1157487430 | 8000 | 8030 | 8030 | 8000 | 23 |
| 526 | 20241112 | 125500 | 1157302770 | 8030 | 8030 | 8030 | 8000 | 123 |
| 527 | 20241112 | 125400 | 1156318380 | 8030 | 8030 | 8030 | 8030 | 101 |
| 528 | 20241112 | 125300 | 1155507350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 529 | 20241112 | 125200 | 1155507350 | 8030 | 8030 | 8030 | 8030 | 23 |
| 530 | 20241112 | 125100 | 1155322660 | 8030 | 8030 | 8030 | 8030 | 7 |
| 531 | 20241112 | 125000 | 1155266450 | 8030 | 8030 | 8030 | 8030 | 0 |
| 532 | 20241112 | 124900 | 1155266450 | 8030 | 8030 | 8030 | 8030 | 23 |
| 533 | 20241112 | 124800 | 1155081760 | 8000 | 8030 | 8040 | 8000 | 215 |
| 534 | 20241112 | 124700 | 1153355070 | 8030 | 8030 | 8030 | 8030 | 110 |
| 535 | 20241112 | 124600 | 1152471770 | 8040 | 8040 | 8040 | 8040 | 26 |
| 536 | 20241112 | 124500 | 1152262730 | 8040 | 8040 | 8040 | 8040 | 0 |
| 537 | 20241112 | 124400 | 1152262730 | 8040 | 8030 | 8040 | 7970 | 1090 |
| 538 | 20241112 | 124300 | 1143546670 | 8040 | 8040 | 8040 | 8040 | 2 |
| 539 | 20241112 | 124200 | 1143530590 | 8030 | 8030 | 8030 | 8030 | 121 |
| 540 | 20241112 | 124100 | 1142558960 | 8030 | 8020 | 8030 | 8010 | 308 |
| 541 | 20241112 | 124000 | 1140091430 | 8020 | 8030 | 8030 | 8020 | 102 |
| 542 | 20241112 | 123900 | 1139273370 | 8020 | 8020 | 8030 | 8020 | 133 |
| 543 | 20241112 | 123800 | 1138206690 | 8020 | 8020 | 8020 | 8020 | 7 |
| 544 | 20241112 | 123700 | 1138150550 | 8010 | 8010 | 8030 | 8010 | 142 |
| 545 | 20241112 | 123600 | 1137013090 | 8010 | 8030 | 8030 | 8010 | 35 |
| 546 | 20241112 | 123500 | 1136732640 | 8030 | 8030 | 8030 | 8030 | 31 |
| 547 | 20241112 | 123400 | 1136483710 | 8010 | 8010 | 8010 | 8010 | 34 |
| 548 | 20241112 | 123300 | 1136211370 | 8030 | 8000 | 8030 | 8000 | 2 |
| 549 | 20241112 | 123200 | 1136195340 | 8030 | 8030 | 8030 | 8030 | 23 |
| 550 | 20241112 | 123100 | 1136010650 | 8000 | 8030 | 8030 | 8000 | 206 |
| 551 | 20241112 | 123000 | 1134362430 | 8030 | 8020 | 8030 | 8020 | 140 |
| 552 | 20241112 | 122900 | 1133238260 | 8030 | 8020 | 8030 | 8000 | 133 |
| 553 | 20241112 | 122800 | 1132173260 | 8000 | 8010 | 8010 | 8000 | 25 |
| 554 | 20241112 | 122700 | 1131973190 | 8000 | 8000 | 8000 | 8000 | 96 |
| 555 | 20241112 | 122600 | 1131205190 | 8010 | 8010 | 8010 | 8010 | 56 |
| 556 | 20241112 | 122500 | 1130756630 | 8010 | 8020 | 8020 | 8010 | 221 |
| 557 | 20241112 | 122400 | 1128986390 | 8020 | 8010 | 8030 | 8010 | 179 |
| 558 | 20241112 | 122300 | 1127552500 | 8040 | 8040 | 8040 | 8010 | 35 |
| 559 | 20241112 | 122200 | 1127271700 | 8040 | 8020 | 8040 | 8020 | 204 |
| 560 | 20241112 | 122100 | 1125635580 | 8020 | 8040 | 8040 | 8020 | 126 |
| 561 | 20241112 | 122000 | 1124624830 | 8040 | 8040 | 8040 | 8030 | 104 |
| 562 | 20241112 | 121900 | 1123789670 | 8030 | 8070 | 8090 | 8030 | 1277 |
| 563 | 20241112 | 121800 | 1113509890 | 8090 | 8090 | 8090 | 8090 | 121 |
| 564 | 20241112 | 121700 | 1112531000 | 8090 | 8080 | 8090 | 8070 | 41 |
| 565 | 20241112 | 121600 | 1112199860 | 8070 | 8040 | 8070 | 8040 | 141 |
| 566 | 20241112 | 121500 | 1111063490 | 8040 | 8070 | 8070 | 8040 | 26 |
| 567 | 20241112 | 121400 | 1110853760 | 8040 | 8070 | 8070 | 8040 | 8 |
| 568 | 20241112 | 121300 | 1110789230 | 8070 | 8070 | 8070 | 8070 | 2 |
| 569 | 20241112 | 121200 | 1110773090 | 8070 | 8070 | 8070 | 8070 | 23 |
| 570 | 20241112 | 121100 | 1110587480 | 8070 | 8080 | 8080 | 8070 | 834 |
| 571 | 20241112 | 121000 | 1103856900 | 8080 | 8080 | 8080 | 8080 | 70 |
| 572 | 20241112 | 120900 | 1103291300 | 8080 | 8070 | 8080 | 8070 | 287 |
| 573 | 20241112 | 120800 | 1100975190 | 8070 | 8040 | 8070 | 8040 | 93 |
| 574 | 20241112 | 120700 | 1100226620 | 8060 | 8060 | 8060 | 8060 | 295 |
| 575 | 20241112 | 120600 | 1097848920 | 8060 | 8060 | 8060 | 8060 | 1 |
| 576 | 20241112 | 120500 | 1097840860 | 8060 | 8060 | 8060 | 8040 | 74 |
| 577 | 20241112 | 120400 | 1097245360 | 8060 | 8050 | 8060 | 8050 | 270 |
| 578 | 20241112 | 120300 | 1095070690 | 8040 | 8040 | 8050 | 8040 | 744 |
| 579 | 20241112 | 120200 | 1089087360 | 8040 | 8040 | 8040 | 8040 | 197 |
| 580 | 20241112 | 120100 | 1087503480 | 8040 | 8030 | 8040 | 8030 | 24 |
| 581 | 20241112 | 120000 | 1087310530 | 8040 | 8040 | 8040 | 8040 | 18 |
| 582 | 20241112 | 115900 | 1087165810 | 8000 | 7990 | 8000 | 7990 | 1230 |
| 583 | 20241112 | 115800 | 1077333700 | 7990 | 7990 | 7990 | 7990 | 24 |
| 584 | 20241112 | 115700 | 1077141940 | 7990 | 7990 | 7990 | 7990 | 7 |
| 585 | 20241112 | 115600 | 1077086010 | 7990 | 7990 | 7990 | 7990 | 41 |
| 586 | 20241112 | 115500 | 1076758420 | 7990 | 7960 | 7990 | 7960 | 259 |
| 587 | 20241112 | 115400 | 1074692430 | 7960 | 7960 | 7960 | 7960 | 154 |
| 588 | 20241112 | 115300 | 1073466590 | 7990 | 7990 | 7990 | 7990 | 9 |
| 589 | 20241112 | 115200 | 1073394680 | 7990 | 7990 | 7990 | 7990 | 100 |
| 590 | 20241112 | 115100 | 1072595680 | 7990 | 7960 | 7990 | 7960 | 572 |
| 591 | 20241112 | 115000 | 1068031480 | 7960 | 7980 | 7980 | 7960 | 389 |
| 592 | 20241112 | 114900 | 1064932660 | 7980 | 7990 | 7990 | 7980 | 315 |
| 593 | 20241112 | 114800 | 1062418820 | 7990 | 7960 | 7990 | 7960 | 44 |
| 594 | 20241112 | 114700 | 1062067650 | 7980 | 7970 | 7980 | 7960 | 1417 |
| 595 | 20241112 | 114600 | 1050773260 | 7960 | 7970 | 7970 | 7960 | 33 |
| 596 | 20241112 | 114500 | 1050510450 | 7970 | 7980 | 7980 | 7970 | 8 |
| 597 | 20241112 | 114400 | 1050446620 | 7970 | 7970 | 7970 | 7970 | 168 |
| 598 | 20241112 | 114300 | 1049107660 | 7940 | 7940 | 7940 | 7940 | 2 |
| 599 | 20241112 | 114200 | 1049091780 | 7970 | 7970 | 7970 | 7970 | 0 |
| 600 | 20241112 | 114100 | 1049091780 | 7970 | 7970 | 7970 | 7970 | 32 |
| 601 | 20241112 | 114000 | 1048836740 | 7940 | 7940 | 7940 | 7940 | 0 |
| 602 | 20241112 | 113900 | 1048836740 | 7940 | 7940 | 7940 | 7940 | 137 |
| 603 | 20241112 | 113800 | 1047748960 | 7940 | 7950 | 7980 | 7940 | 324 |
| 604 | 20241112 | 113700 | 1045172770 | 7950 | 7950 | 7950 | 7950 | 524 |
| 605 | 20241112 | 113600 | 1041006970 | 7940 | 7940 | 7940 | 7940 | 211 |
| 606 | 20241112 | 113500 | 1039331630 | 7930 | 7940 | 7940 | 7930 | 237 |
| 607 | 20241112 | 113400 | 1037450710 | 7950 | 7950 | 7950 | 7920 | 500 |
| 608 | 20241112 | 113300 | 1033483630 | 7950 | 7970 | 7970 | 7950 | 860 |
| 609 | 20241112 | 113200 | 1026638690 | 7970 | 7960 | 7970 | 7950 | 329 |
| 610 | 20241112 | 113100 | 1024019860 | 7970 | 7980 | 7980 | 7970 | 58 |
| 611 | 20241112 | 113000 | 1023557160 | 7960 | 7960 | 7960 | 7950 | 87 |
| 612 | 20241112 | 112900 | 1022864710 | 7950 | 7940 | 7980 | 7940 | 1719 |
| 613 | 20241112 | 112800 | 1009194100 | 7940 | 7950 | 7950 | 7940 | 747 |
| 614 | 20241112 | 112700 | 1003255980 | 7970 | 7970 | 7970 | 7960 | 360 |
| 615 | 20241112 | 112600 | 1000390000 | 7970 | 7980 | 7980 | 7970 | 108 |
| 616 | 20241112 | 112500 | 999528740 | 7980 | 7980 | 7980 | 7980 | 50 |
| 617 | 20241112 | 112400 | 999129740 | 7990 | 7990 | 7990 | 7990 | 24 |
| 618 | 20241112 | 112300 | 998937980 | 7980 | 8000 | 8000 | 7980 | 337 |
| 619 | 20241112 | 112200 | 996246430 | 8000 | 8000 | 8000 | 8000 | 7 |
| 620 | 20241112 | 112100 | 996190430 | 8000 | 8040 | 8040 | 8000 | 112 |
| 621 | 20241112 | 112000 | 995293550 | 8000 | 8050 | 8050 | 8000 | 1022 |
| 622 | 20241112 | 111900 | 987103160 | 8050 | 8050 | 8050 | 8050 | 7 |
| 623 | 20241112 | 111800 | 987046810 | 8050 | 8020 | 8050 | 8010 | 216 |
| 624 | 20241112 | 111700 | 985316600 | 8050 | 8010 | 8050 | 8010 | 110 |
| 625 | 20241112 | 111600 | 984433660 | 8010 | 8040 | 8040 | 8000 | 2488 |
| 626 | 20241112 | 111500 | 964497070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 627 | 20241112 | 111400 | 964497070 | 8060 | 8060 | 8070 | 8060 | 179 |
| 628 | 20241112 | 111300 | 963054100 | 8030 | 8030 | 8030 | 8030 | 3 |
| 629 | 20241112 | 111200 | 963030010 | 8070 | 8070 | 8070 | 8020 | 29 |
| 630 | 20241112 | 111100 | 962797080 | 8030 | 8070 | 8070 | 8030 | 106 |
| 631 | 20241112 | 111000 | 961945740 | 8070 | 8070 | 8070 | 8070 | 24 |
| 632 | 20241112 | 110900 | 961752060 | 8030 | 8070 | 8070 | 8030 | 45 |
| 633 | 20241112 | 110800 | 961390430 | 8070 | 8050 | 8070 | 8030 | 72 |
| 634 | 20241112 | 110700 | 960811760 | 8070 | 8070 | 8070 | 8070 | 24 |
| 635 | 20241112 | 110600 | 960618080 | 8090 | 8040 | 8090 | 8040 | 8 |
| 636 | 20241112 | 110500 | 960553670 | 8040 | 8040 | 8040 | 8040 | 3 |
| 637 | 20241112 | 110400 | 960529550 | 8040 | 8090 | 8090 | 8040 | 30 |
| 638 | 20241112 | 110300 | 960286950 | 8060 | 8060 | 8060 | 8060 | 4 |
| 639 | 20241112 | 110200 | 960254710 | 8030 | 8070 | 8070 | 8030 | 194 |
| 640 | 20241112 | 110100 | 958693300 | 8070 | 8080 | 8080 | 8070 | 13 |
| 641 | 20241112 | 110000 | 958588290 | 8090 | 8090 | 8090 | 8090 | 29 |
| 642 | 20241112 | 105900 | 958353680 | 8110 | 8110 | 8110 | 8110 | 1 |
| 643 | 20241112 | 105800 | 958345570 | 8070 | 8070 | 8070 | 8070 | 3 |
| 644 | 20241112 | 105700 | 958321360 | 8120 | 8100 | 8120 | 8100 | 135 |
| 645 | 20241112 | 105600 | 957227360 | 8080 | 8080 | 8080 | 8080 | 141 |
| 646 | 20241112 | 105500 | 956088080 | 8080 | 8080 | 8080 | 8080 | 6 |
| 647 | 20241112 | 105400 | 956039600 | 8080 | 8060 | 8080 | 8060 | 14 |
| 648 | 20241112 | 105300 | 955926680 | 8080 | 8080 | 8080 | 8080 | 21 |
| 649 | 20241112 | 105200 | 955757000 | 8080 | 8070 | 8080 | 8070 | 161 |
| 650 | 20241112 | 105100 | 954457660 | 8060 | 8070 | 8070 | 8050 | 551 |
| 651 | 20241112 | 105000 | 950018210 | 8080 | 8070 | 8080 | 8060 | 95 |
| 652 | 20241112 | 104900 | 949252000 | 8080 | 8080 | 8080 | 8080 | 740 |
| 653 | 20241112 | 104800 | 943272800 | 8090 | 8090 | 8090 | 8090 | 12 |
| 654 | 20241112 | 104700 | 943175720 | 8090 | 8090 | 8090 | 8090 | 336 |
| 655 | 20241112 | 104600 | 940457480 | 8080 | 8090 | 8090 | 8080 | 93 |
| 656 | 20241112 | 104500 | 939705310 | 8100 | 8130 | 8130 | 8100 | 412 |
| 657 | 20241112 | 104400 | 936364140 | 8140 | 8150 | 8150 | 8140 | 606 |
| 658 | 20241112 | 104300 | 931431260 | 8150 | 8150 | 8150 | 8150 | 55 |
| 659 | 20241112 | 104200 | 930983010 | 8150 | 8120 | 8150 | 8120 | 60 |
| 660 | 20241112 | 104100 | 930494850 | 8120 | 8120 | 8120 | 8120 | 38 |
| 661 | 20241112 | 104000 | 930186290 | 8110 | 8100 | 8110 | 8100 | 493 |
| 662 | 20241112 | 103900 | 926192490 | 8100 | 8100 | 8100 | 8100 | 255 |
| 663 | 20241112 | 103800 | 924126990 | 8100 | 8080 | 8100 | 8080 | 43 |
| 664 | 20241112 | 103700 | 923779370 | 8100 | 8090 | 8100 | 8080 | 104 |
| 665 | 20241112 | 103600 | 922938000 | 8090 | 8080 | 8090 | 8070 | 203 |
| 666 | 20241112 | 103500 | 921299070 | 8090 | 8090 | 8090 | 8090 | 28 |
| 667 | 20241112 | 103400 | 921072550 | 8070 | 8110 | 8120 | 8070 | 632 |
| 668 | 20241112 | 103300 | 915959180 | 8120 | 8080 | 8120 | 8080 | 1065 |
| 669 | 20241112 | 103200 | 907340310 | 8080 | 8060 | 8080 | 8060 | 726 |
| 670 | 20241112 | 103100 | 901484860 | 8060 | 8050 | 8060 | 8050 | 113 |
| 671 | 20241112 | 103000 | 900575090 | 8060 | 8050 | 8070 | 8050 | 1297 |
| 672 | 20241112 | 102900 | 890122970 | 8050 | 8040 | 8050 | 8030 | 532 |
| 673 | 20241112 | 102800 | 885845670 | 8040 | 7990 | 8040 | 7990 | 859 |
| 674 | 20241112 | 102700 | 878966760 | 7990 | 7990 | 7990 | 7990 | 89 |
| 675 | 20241112 | 102600 | 878255650 | 7990 | 7970 | 7990 | 7960 | 505 |
| 676 | 20241112 | 102500 | 874228780 | 7960 | 7970 | 7970 | 7960 | 119 |
| 677 | 20241112 | 102400 | 873281380 | 7990 | 8000 | 8000 | 7990 | 1385 |
| 678 | 20241112 | 102300 | 862215060 | 8000 | 7990 | 8010 | 7990 | 1839 |
| 679 | 20241112 | 102200 | 847520220 | 7990 | 7980 | 7990 | 7960 | 1338 |
| 680 | 20241112 | 102100 | 836856740 | 7980 | 7990 | 7990 | 7970 | 1185 |
| 681 | 20241112 | 102000 | 827400890 | 7980 | 8010 | 8010 | 7980 | 1673 |
| 682 | 20241112 | 101900 | 814023960 | 7990 | 8020 | 8020 | 7980 | 940 |
| 683 | 20241112 | 101800 | 806518250 | 7980 | 7950 | 8060 | 7950 | 1340 |
| 684 | 20241112 | 101700 | 795793920 | 7910 | 7900 | 7940 | 7900 | 1979 |
| 685 | 20241112 | 101600 | 780110420 | 7880 | 8000 | 8000 | 7830 | 5746 |
| 686 | 20241112 | 101500 | 734858540 | 8010 | 8080 | 8090 | 7990 | 7679 |
| 687 | 20241112 | 101400 | 673271420 | 8080 | 8060 | 8080 | 8060 | 623 |
| 688 | 20241112 | 101300 | 668238730 | 8080 | 8080 | 8080 | 8080 | 59 |
| 689 | 20241112 | 101200 | 667762010 | 8080 | 8070 | 8080 | 8060 | 483 |
| 690 | 20241112 | 101100 | 663869000 | 8060 | 8060 | 8080 | 8050 | 142 |
| 691 | 20241112 | 101000 | 662723730 | 8060 | 8080 | 8090 | 8060 | 727 |
| 692 | 20241112 | 100900 | 656859460 | 8090 | 8080 | 8090 | 8080 | 648 |
| 693 | 20241112 | 100800 | 651618900 | 8090 | 8090 | 8090 | 8090 | 4 |
| 694 | 20241112 | 100700 | 651586540 | 8090 | 8070 | 8100 | 8060 | 1761 |
| 695 | 20241112 | 100600 | 637389820 | 8070 | 8080 | 8080 | 8070 | 437 |
| 696 | 20241112 | 100500 | 633859890 | 8080 | 8100 | 8100 | 8080 | 134 |
| 697 | 20241112 | 100400 | 632776490 | 8100 | 8070 | 8100 | 8060 | 970 |
| 698 | 20241112 | 100300 | 624948570 | 8070 | 8100 | 8100 | 8070 | 466 |
| 699 | 20241112 | 100200 | 621185560 | 8100 | 8100 | 8100 | 8090 | 98 |
| 700 | 20241112 | 100100 | 620391960 | 8110 | 8130 | 8130 | 8110 | 395 |
| 701 | 20241112 | 100000 | 617182650 | 8130 | 8120 | 8130 | 8120 | 28 |
| 702 | 20241112 | 095900 | 616955020 | 8140 | 8130 | 8140 | 8130 | 136 |
| 703 | 20241112 | 095800 | 615849130 | 8080 | 8070 | 8080 | 8070 | 9 |
| 704 | 20241112 | 095700 | 615776430 | 8100 | 8080 | 8100 | 8080 | 746 |
| 705 | 20241112 | 095600 | 609745230 | 8070 | 8060 | 8070 | 8060 | 31 |
| 706 | 20241112 | 095500 | 609495070 | 8060 | 8060 | 8060 | 8050 | 407 |
| 707 | 20241112 | 095400 | 606215000 | 8060 | 8060 | 8060 | 8060 | 196 |
| 708 | 20241112 | 095300 | 604635240 | 8060 | 8050 | 8060 | 8030 | 876 |
| 709 | 20241112 | 095200 | 597593740 | 8050 | 8050 | 8060 | 8050 | 1150 |
| 710 | 20241112 | 095100 | 588326420 | 8060 | 8060 | 8060 | 8050 | 459 |
| 711 | 20241112 | 095000 | 584631020 | 8060 | 8060 | 8060 | 8060 | 1198 |
| 712 | 20241112 | 094900 | 574975140 | 8060 | 8080 | 8080 | 8060 | 536 |
| 713 | 20241112 | 094800 | 570645740 | 8080 | 8070 | 8080 | 8070 | 158 |
| 714 | 20241112 | 094700 | 569370560 | 8070 | 8070 | 8080 | 8060 | 494 |
| 715 | 20241112 | 094600 | 565386730 | 8060 | 8050 | 8080 | 8050 | 1000 |
| 716 | 20241112 | 094500 | 557330710 | 8090 | 8060 | 8090 | 8060 | 962 |
| 717 | 20241112 | 094400 | 549570050 | 8090 | 8090 | 8090 | 8080 | 208 |
| 718 | 20241112 | 094300 | 547887460 | 8050 | 8090 | 8090 | 8050 | 754 |
| 719 | 20241112 | 094200 | 541801190 | 8090 | 8100 | 8140 | 8090 | 461 |
| 720 | 20241112 | 094100 | 538066680 | 8140 | 8140 | 8140 | 8100 | 44 |
| 721 | 20241112 | 094000 | 537709320 | 8140 | 8150 | 8150 | 8140 | 807 |
| 722 | 20241112 | 093900 | 531140270 | 8140 | 8030 | 8140 | 8030 | 337 |
| 723 | 20241112 | 093800 | 528417330 | 8030 | 8030 | 8030 | 8020 | 528 |
| 724 | 20241112 | 093700 | 524177500 | 8020 | 8040 | 8040 | 8020 | 1707 |
| 725 | 20241112 | 093600 | 510476310 | 8040 | 8070 | 8070 | 8030 | 1272 |
| 726 | 20241112 | 093500 | 500253830 | 8040 | 8060 | 8070 | 8040 | 1412 |
| 727 | 20241112 | 093400 | 488899780 | 8050 | 8100 | 8100 | 8040 | 3706 |
| 728 | 20241112 | 093300 | 458963150 | 8100 | 8120 | 8130 | 8100 | 1683 |
| 729 | 20241112 | 093200 | 445322400 | 8120 | 8120 | 8120 | 8110 | 1537 |
| 730 | 20241112 | 093100 | 432847660 | 8120 | 8150 | 8150 | 8120 | 186 |
| 731 | 20241112 | 093000 | 431336470 | 8130 | 8140 | 8150 | 8130 | 157 |
| 732 | 20241112 | 092900 | 430058900 | 8130 | 8150 | 8150 | 8120 | 197 |
| 733 | 20241112 | 092800 | 428458660 | 8170 | 8130 | 8170 | 8110 | 2022 |
| 734 | 20241112 | 092700 | 412031680 | 8130 | 8160 | 8190 | 8130 | 583 |
| 735 | 20241112 | 092600 | 407286580 | 8190 | 8190 | 8190 | 8160 | 669 |
| 736 | 20241112 | 092500 | 401820300 | 8190 | 8200 | 8200 | 8120 | 5699 |
| 737 | 20241112 | 092400 | 355384850 | 8200 | 8190 | 8200 | 8180 | 705 |
| 738 | 20241112 | 092300 | 349610990 | 8190 | 8190 | 8200 | 8190 | 649 |
| 739 | 20241112 | 092200 | 344293220 | 8210 | 8190 | 8240 | 8190 | 1785 |
| 740 | 20241112 | 092100 | 329650780 | 8200 | 8170 | 8200 | 8170 | 824 |
| 741 | 20241112 | 092000 | 322915700 | 8170 | 8150 | 8180 | 8150 | 1450 |
| 742 | 20241112 | 091900 | 311090550 | 8150 | 8170 | 8180 | 8140 | 3878 |
| 743 | 20241112 | 091800 | 279460350 | 8170 | 8200 | 8200 | 8170 | 2689 |
| 744 | 20241112 | 091700 | 257466000 | 8200 | 8210 | 8210 | 8190 | 511 |
| 745 | 20241112 | 091600 | 253276030 | 8210 | 8230 | 8230 | 8190 | 3172 |
| 746 | 20241112 | 091500 | 227230580 | 8230 | 8230 | 8260 | 8230 | 1005 |
| 747 | 20241112 | 091400 | 218950060 | 8230 | 8240 | 8240 | 8220 | 308 |
| 748 | 20241112 | 091300 | 216416110 | 8220 | 8260 | 8260 | 8210 | 1747 |
| 749 | 20241112 | 091200 | 202033720 | 8240 | 8290 | 8290 | 8240 | 1964 |
| 750 | 20241112 | 091100 | 185781280 | 8280 | 8340 | 8340 | 8270 | 267 |
| 751 | 20241112 | 091000 | 183562150 | 8340 | 8220 | 8340 | 8220 | 884 |
| 752 | 20241112 | 090900 | 176280510 | 8230 | 8240 | 8240 | 8200 | 2373 |
| 753 | 20241112 | 090800 | 156793220 | 8230 | 8290 | 8290 | 8230 | 2582 |
| 754 | 20241112 | 090700 | 135492030 | 8290 | 8450 | 8450 | 8240 | 3034 |
| 755 | 20241112 | 090600 | 110129420 | 8450 | 8480 | 8480 | 8450 | 1703 |
| 756 | 20241112 | 090500 | 95724060 | 8490 | 8500 | 8500 | 8490 | 591 |
| 757 | 20241112 | 090400 | 90706430 | 8490 | 8500 | 8510 | 8490 | 3478 |
| 758 | 20241112 | 090300 | 61142590 | 8510 | 8540 | 8540 | 8500 | 1751 |
| 759 | 20241112 | 090200 | 46238380 | 8540 | 8500 | 8560 | 8490 | 1775 |
| 760 | 20241112 | 090100 | 31146050 | 8580 | 8460 | 8580 | 8460 | 1550 |
| 761 | 20241112 | 090000 | 17972230 | 8460 | 8490 | 8490 | 8420 | 1654 |