KissMeData/466910/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220000	24061188	1992	1992	1992	1992	39
3	20250219	215900	24061188	1992	1992	1992	1992	0
4	20250219	215800	24061188	1992	1992	1992	1992	0
5	20250219	215700	24061188	1992	1992	1992	1992	0
6	20250219	215600	24061188	1992	1992	1992	1992	0
7	20250219	215500	24061188	1992	1992	1992	1992	0
8	20250219	215400	24061188	1992	1992	1992	1992	0
9	20250219	215300	24061188	1992	1992	1992	1992	0
10	20250219	215200	24061188	1992	1992	1992	1992	0
11	20250219	215100	24061188	1992	1992	1992	1992	0
12	20250219	215000	24061188	1992	1992	1992	1992	0
13	20250219	214900	24061188	1992	1992	1992	1992	0
14	20250219	214800	24061188	1992	1992	1992	1992	0
15	20250219	214700	24061188	1992	1992	1992	1992	0
16	20250219	214600	24061188	1992	1992	1992	1992	0
17	20250219	214500	24061188	1992	1992	1992	1992	0
18	20250219	214400	24061188	1992	1992	1992	1992	0
19	20250219	214300	24061188	1992	1992	1992	1992	0
20	20250219	214200	24061188	1992	1992	1992	1992	0
21	20250219	214100	24061188	1992	1992	1992	1992	0
22	20250219	214000	24061188	1992	1992	1992	1992	0
23	20250219	213900	24061188	1992	1992	1992	1992	0
24	20250219	213800	24061188	1992	1992	1992	1992	0
25	20250219	213700	24061188	1992	1992	1992	1992	0
26	20250219	213600	24061188	1992	1992	1992	1992	0
27	20250219	213500	24061188	1992	1992	1992	1992	0
28	20250219	213400	24061188	1992	1992	1992	1992	0
29	20250219	213300	24061188	1992	1992	1992	1992	0
30	20250219	213200	24061188	1992	1992	1992	1992	0
31	20250219	213100	24061188	1992	1992	1992	1992	0
32	20250219	213000	24061188	1992	1992	1992	1992	39
33	20250219	212900	24061188	1992	1992	1992	1992	0
34	20250219	212800	24061188	1992	1992	1992	1992	0
35	20250219	212700	24061188	1992	1992	1992	1992	0
36	20250219	212600	24061188	1992	1992	1992	1992	0
37	20250219	212500	24061188	1992	1992	1992	1992	0
38	20250219	212400	24061188	1992	1992	1992	1992	0
39	20250219	212300	24061188	1992	1992	1992	1992	0
40	20250219	212200	24061188	1992	1992	1992	1992	0
41	20250219	212100	24061188	1992	1992	1992	1992	0
42	20250219	212000	24061188	1992	1992	1992	1992	0
43	20250219	211900	24061188	1992	1992	1992	1992	0
44	20250219	211800	24061188	1992	1992	1992	1992	0
45	20250219	211700	24061188	1992	1992	1992	1992	0
46	20250219	211600	24061188	1992	1992	1992	1992	0
47	20250219	211500	24061188	1992	1992	1992	1992	0
48	20250219	211400	24061188	1992	1992	1992	1992	0
49	20250219	211300	24061188	1992	1992	1992	1992	0
50	20250219	211200	24061188	1992	1992	1992	1992	0
51	20250219	211100	24061188	1992	1992	1992	1992	0
52	20250219	211000	24061188	1992	1992	1992	1992	0
53	20250219	210900	24061188	1992	1992	1992	1992	0
54	20250219	210800	24061188	1992	1992	1992	1992	0
55	20250219	210700	24061188	1992	1992	1992	1992	0
56	20250219	210600	24061188	1992	1992	1992	1992	0
57	20250219	210500	24061188	1992	1992	1992	1992	0
58	20250219	210400	24061188	1992	1992	1992	1992	0
59	20250219	210300	24061188	1992	1992	1992	1992	0
60	20250219	210200	24061188	1992	1992	1992	1992	0
61	20250219	210100	24061188	1992	1992	1992	1992	0
62	20250219	210000	24061188	1992	1992	1992	1992	39
63	20250219	205900	24061188	1992	1992	1992	1992	0
64	20250219	205800	24061188	1992	1992	1992	1992	0
65	20250219	205700	24061188	1992	1992	1992	1992	0
66	20250219	205600	24061188	1992	1992	1992	1992	0
67	20250219	205500	24061188	1992	1992	1992	1992	0
68	20250219	205400	24061188	1992	1992	1992	1992	0
69	20250219	205300	24061188	1992	1992	1992	1992	0
70	20250219	205200	24061188	1992	1992	1992	1992	0
71	20250219	205100	24061188	1992	1992	1992	1992	0
72	20250219	205000	24061188	1992	1992	1992	1992	0
73	20250219	204900	24061188	1992	1992	1992	1992	0
74	20250219	204800	24061188	1992	1992	1992	1992	0
75	20250219	204700	24061188	1992	1992	1992	1992	0
76	20250219	204600	24061188	1992	1992	1992	1992	0
77	20250219	204500	24061188	1992	1992	1992	1992	0
78	20250219	204400	24061188	1992	1992	1992	1992	0
79	20250219	204300	24061188	1992	1992	1992	1992	0
80	20250219	204200	24061188	1992	1992	1992	1992	0
81	20250219	204100	24061188	1992	1992	1992	1992	0
82	20250219	204000	24061188	1992	1992	1992	1992	0
83	20250219	203900	24061188	1992	1992	1992	1992	0
84	20250219	203800	24061188	1992	1992	1992	1992	0
85	20250219	203700	24061188	1992	1992	1992	1992	0
86	20250219	203600	24061188	1992	1992	1992	1992	0
87	20250219	203500	24061188	1992	1992	1992	1992	0
88	20250219	203400	24061188	1992	1992	1992	1992	0
89	20250219	203300	24061188	1992	1992	1992	1992	0
90	20250219	203200	24061188	1992	1992	1992	1992	0
91	20250219	203100	24061188	1992	1992	1992	1992	0
92	20250219	203000	24061188	1992	1992	1992	1992	39
93	20250219	202900	24061188	1992	1992	1992	1992	0
94	20250219	202800	24061188	1992	1992	1992	1992	0
95	20250219	202700	24061188	1992	1992	1992	1992	0
96	20250219	202600	24061188	1992	1992	1992	1992	0
97	20250219	202500	24061188	1992	1992	1992	1992	0
98	20250219	202400	24061188	1992	1992	1992	1992	0
99	20250219	202300	24061188	1992	1992	1992	1992	0
100	20250219	202200	24061188	1992	1992	1992	1992	0
101	20250219	202100	24061188	1992	1992	1992	1992	0
102	20250219	202000	24061188	1992	1992	1992	1992	0
103	20250219	201900	24061188	1992	1992	1992	1992	0
104	20250219	201800	24061188	1992	1992	1992	1992	0
105	20250219	201700	24061188	1992	1992	1992	1992	0
106	20250219	201600	24061188	1992	1992	1992	1992	0
107	20250219	201500	24061188	1992	1992	1992	1992	0
108	20250219	201400	24061188	1992	1992	1992	1992	0
109	20250219	201300	24061188	1992	1992	1992	1992	0
110	20250219	201200	24061188	1992	1992	1992	1992	0
111	20250219	201100	24061188	1992	1992	1992	1992	0
112	20250219	201000	24061188	1992	1992	1992	1992	0
113	20250219	200900	24061188	1992	1992	1992	1992	0
114	20250219	200800	24061188	1992	1992	1992	1992	0
115	20250219	200700	24061188	1992	1992	1992	1992	0
116	20250219	200600	24061188	1992	1992	1992	1992	0
117	20250219	200500	24061188	1992	1992	1992	1992	0
118	20250219	200400	24061188	1992	1992	1992	1992	0
119	20250219	200300	24061188	1992	1992	1992	1992	0
120	20250219	200200	24061188	1992	1992	1992	1992	0
121	20250219	200100	24061188	1992	1992	1992	1992	0
122	20250219	200000	24061188	1992	1992	1992	1992	39
123	20250219	195900	24061188	1992	1992	1992	1992	0
124	20250219	195800	24061188	1992	1992	1992	1992	0
125	20250219	195700	24061188	1992	1992	1992	1992	0
126	20250219	195600	24061188	1992	1992	1992	1992	0
127	20250219	195500	24061188	1992	1992	1992	1992	0
128	20250219	195400	24061188	1992	1992	1992	1992	0
129	20250219	195300	24061188	1992	1992	1992	1992	0
130	20250219	195200	24061188	1992	1992	1992	1992	0
131	20250219	195100	24061188	1992	1992	1992	1992	0
132	20250219	195000	24061188	1992	1992	1992	1992	0
133	20250219	194900	24061188	1992	1992	1992	1992	0
134	20250219	194800	24061188	1992	1992	1992	1992	0
135	20250219	194700	24061188	1992	1992	1992	1992	0
136	20250219	194600	24061188	1992	1992	1992	1992	0
137	20250219	194500	24061188	1992	1992	1992	1992	0
138	20250219	194400	24061188	1992	1992	1992	1992	0
139	20250219	194300	24061188	1992	1992	1992	1992	0
140	20250219	194200	24061188	1992	1992	1992	1992	0
141	20250219	194100	24061188	1992	1992	1992	1992	0
142	20250219	194000	24061188	1992	1992	1992	1992	0
143	20250219	193900	24061188	1992	1992	1992	1992	0
144	20250219	193800	24061188	1992	1992	1992	1992	0
145	20250219	193700	24061188	1992	1992	1992	1992	0
146	20250219	193600	24061188	1992	1992	1992	1992	0
147	20250219	193500	24061188	1992	1992	1992	1992	0
148	20250219	193400	24061188	1992	1992	1992	1992	0
149	20250219	193300	24061188	1992	1992	1992	1992	0
150	20250219	193200	24061188	1992	1992	1992	1992	0
151	20250219	193100	24061188	1992	1992	1992	1992	0
152	20250219	193000	24061188	1992	1992	1992	1992	39
153	20250219	192900	24061188	1992	1992	1992	1992	0
154	20250219	192800	24061188	1992	1992	1992	1992	0
155	20250219	192700	24061188	1992	1992	1992	1992	0
156	20250219	192600	24061188	1992	1992	1992	1992	0
157	20250219	192500	24061188	1992	1992	1992	1992	0
158	20250219	192400	24061188	1992	1992	1992	1992	0
159	20250219	192300	24061188	1992	1992	1992	1992	0
160	20250219	192200	24061188	1992	1992	1992	1992	0
161	20250219	192100	24061188	1992	1992	1992	1992	0
162	20250219	192000	24061188	1992	1992	1992	1992	0
163	20250219	191900	24061188	1992	1992	1992	1992	0
164	20250219	191800	24061188	1992	1992	1992	1992	0
165	20250219	191700	24061188	1992	1992	1992	1992	0
166	20250219	191600	24061188	1992	1992	1992	1992	0
167	20250219	191500	24061188	1992	1992	1992	1992	0
168	20250219	191400	24061188	1992	1992	1992	1992	0
169	20250219	191300	24061188	1992	1992	1992	1992	0
170	20250219	191200	24061188	1992	1992	1992	1992	0
171	20250219	191100	24061188	1992	1992	1992	1992	0
172	20250219	191000	24061188	1992	1992	1992	1992	0
173	20250219	190900	24061188	1992	1992	1992	1992	0
174	20250219	190800	24061188	1992	1992	1992	1992	0
175	20250219	190700	24061188	1992	1992	1992	1992	0
176	20250219	190600	24061188	1992	1992	1992	1992	0
177	20250219	190500	24061188	1992	1992	1992	1992	0
178	20250219	190400	24061188	1992	1992	1992	1992	0
179	20250219	190300	24061188	1992	1992	1992	1992	0
180	20250219	190200	24061188	1992	1992	1992	1992	0
181	20250219	190100	24061188	1992	1992	1992	1992	0
182	20250219	190000	24061188	1992	1992	1992	1992	39
183	20250219	185900	24061188	1992	1992	1992	1992	0
184	20250219	185800	24061188	1992	1992	1992	1992	0
185	20250219	185700	24061188	1992	1992	1992	1992	0
186	20250219	185600	24061188	1992	1992	1992	1992	0
187	20250219	185500	24061188	1992	1992	1992	1992	0
188	20250219	185400	24061188	1992	1992	1992	1992	0
189	20250219	185300	24061188	1992	1992	1992	1992	0
190	20250219	185200	24061188	1992	1992	1992	1992	0
191	20250219	185100	24061188	1992	1992	1992	1992	0
192	20250219	185000	24061188	1992	1992	1992	1992	0
193	20250219	184900	24061188	1992	1992	1992	1992	0
194	20250219	184800	24061188	1992	1992	1992	1992	0
195	20250219	184700	24061188	1992	1992	1992	1992	0
196	20250219	184600	24061188	1992	1992	1992	1992	0
197	20250219	184500	24061188	1992	1992	1992	1992	0
198	20250219	184400	24061188	1992	1992	1992	1992	0
199	20250219	184300	24061188	1992	1992	1992	1992	0
200	20250219	184200	24061188	1992	1992	1992	1992	0
201	20250219	184100	24061188	1992	1992	1992	1992	0
202	20250219	184000	24061188	1992	1992	1992	1992	0
203	20250219	183900	24061188	1992	1992	1992	1992	0
204	20250219	183800	24061188	1992	1992	1992	1992	0
205	20250219	183700	24061188	1992	1992	1992	1992	0
206	20250219	183600	24061188	1992	1992	1992	1992	0
207	20250219	183500	24061188	1992	1992	1992	1992	0
208	20250219	183400	24061188	1992	1992	1992	1992	0
209	20250219	183300	24061188	1992	1992	1992	1992	0
210	20250219	183200	24061188	1992	1992	1992	1992	0
211	20250219	183100	24061188	1992	1992	1992	1992	0
212	20250219	183000	24061188	1992	1992	1992	1992	39
213	20250219	182900	24061188	1992	1992	1992	1992	0
214	20250219	182800	24061188	1992	1992	1992	1992	0
215	20250219	182700	24061188	1992	1992	1992	1992	0
216	20250219	182600	24061188	1992	1992	1992	1992	0
217	20250219	182500	24061188	1992	1992	1992	1992	0
218	20250219	182400	24061188	1992	1992	1992	1992	0
219	20250219	182300	24061188	1992	1992	1992	1992	0
220	20250219	182200	24061188	1992	1992	1992	1992	0
221	20250219	182100	24061188	1992	1992	1992	1992	0
222	20250219	182000	24061188	1992	1992	1992	1992	0
223	20250219	181900	24061188	1992	1992	1992	1992	0
224	20250219	181800	24061188	1992	1992	1992	1992	0
225	20250219	181700	24061188	1992	1992	1992	1992	0
226	20250219	181600	24061188	1992	1992	1992	1992	0
227	20250219	181500	24061188	1992	1992	1992	1992	0
228	20250219	181400	24061188	1992	1992	1992	1992	0
229	20250219	181300	24061188	1992	1992	1992	1992	0
230	20250219	181200	24061188	1992	1992	1992	1992	0
231	20250219	181100	24061188	1992	1992	1992	1992	0
232	20250219	181000	24061188	1992	1992	1992	1992	0
233	20250219	180900	24061188	1992	1992	1992	1992	0
234	20250219	180800	24061188	1992	1992	1992	1992	0
235	20250219	180700	24061188	1992	1992	1992	1992	0
236	20250219	180600	24061188	1992	1992	1992	1992	0
237	20250219	180500	24061188	1992	1992	1992	1992	0
238	20250219	180400	24061188	1992	1992	1992	1992	0
239	20250219	180300	24061188	1992	1992	1992	1992	0
240	20250219	180200	24061188	1992	1992	1992	1992	0
241	20250219	180100	24061188	1992	1992	1992	1992	0
242	20250219	180000	24061188	1992	1992	1992	1992	39
243	20250219	175900	24061188	1992	1992	1992	1992	0
244	20250219	175800	24061188	1992	1992	1992	1992	0
245	20250219	175700	24061188	1992	1992	1992	1992	0
246	20250219	175600	24061188	1992	1992	1992	1992	0
247	20250219	175500	24061188	1992	1992	1992	1992	0
248	20250219	175400	24061188	1992	1992	1992	1992	0
249	20250219	175300	24061188	1992	1992	1992	1992	0
250	20250219	175200	24061188	1992	1992	1992	1992	0
251	20250219	175100	24061188	1992	1992	1992	1992	0
252	20250219	175000	24061188	1992	1992	1992	1992	0
253	20250219	174900	24061188	1992	1992	1992	1992	0
254	20250219	174800	24061188	1992	1992	1992	1992	0
255	20250219	174700	24061188	1992	1992	1992	1992	0
256	20250219	174600	24061188	1992	1992	1992	1992	0
257	20250219	174500	24061188	1992	1992	1992	1992	0
258	20250219	174400	24061188	1992	1992	1992	1992	0
259	20250219	174300	24061188	1992	1992	1992	1992	0
260	20250219	174200	24061188	1992	1992	1992	1992	0
261	20250219	174100	24061188	1992	1992	1992	1992	0
262	20250219	174000	24061188	1992	1992	1992	1992	0
263	20250219	173900	24061188	1992	1992	1992	1992	0
264	20250219	173800	24061188	1992	1992	1992	1992	0
265	20250219	173700	24061188	1992	1992	1992	1992	0
266	20250219	173600	24061188	1992	1992	1992	1992	0
267	20250219	173500	24061188	1992	1992	1992	1992	0
268	20250219	173400	24061188	1992	1992	1992	1992	0
269	20250219	173300	24061188	1992	1992	1992	1992	0
270	20250219	173200	24061188	1992	1992	1992	1992	0
271	20250219	173100	24061188	1992	1992	1992	1992	0
272	20250219	173000	24061188	1992	1992	1992	1992	39
273	20250219	172900	24061188	1992	1992	1992	1992	0
274	20250219	172800	24061188	1992	1992	1992	1992	0
275	20250219	172700	24061188	1992	1992	1992	1992	0
276	20250219	172600	24061188	1992	1992	1992	1992	0
277	20250219	172500	24061188	1992	1992	1992	1992	0
278	20250219	172400	24061188	1992	1992	1992	1992	0
279	20250219	172300	24061188	1992	1992	1992	1992	0
280	20250219	172200	24061188	1992	1992	1992	1992	0
281	20250219	172100	24061188	1992	1992	1992	1992	0
282	20250219	172000	24061188	1992	1992	1992	1992	0
283	20250219	171900	24061188	1992	1992	1992	1992	0
284	20250219	171800	24061188	1992	1992	1992	1992	0
285	20250219	171700	24061188	1992	1992	1992	1992	0
286	20250219	171600	24061188	1992	1992	1992	1992	0
287	20250219	171500	24061188	1992	1992	1992	1992	0
288	20250219	171400	24061188	1992	1992	1992	1992	0
289	20250219	171300	24061188	1992	1992	1992	1992	0
290	20250219	171200	24061188	1992	1992	1992	1992	0
291	20250219	171100	24061188	1992	1992	1992	1992	0
292	20250219	171000	24061188	1992	1992	1992	1992	0
293	20250219	170900	24061188	1992	1992	1992	1992	0
294	20250219	170800	24061188	1992	1992	1992	1992	0
295	20250219	170700	24061188	1992	1992	1992	1992	0
296	20250219	170600	24061188	1992	1992	1992	1992	0
297	20250219	170500	24061188	1992	1992	1992	1992	0
298	20250219	170400	24061188	1992	1992	1992	1992	0
299	20250219	170300	24061188	1992	1992	1992	1992	0
300	20250219	170200	24061188	1992	1992	1992	1992	0
301	20250219	170100	24061188	1992	1992	1992	1992	0
302	20250219	170000	24061188	1992	1992	1992	1992	39
303	20250219	165900	24061188	1992	1992	1992	1992	0
304	20250219	165800	24061188	1992	1992	1992	1992	0
305	20250219	165700	24061188	1992	1992	1992	1992	0
306	20250219	165600	24061188	1992	1992	1992	1992	0
307	20250219	165500	24061188	1992	1992	1992	1992	0
308	20250219	165400	24061188	1992	1992	1992	1992	0
309	20250219	165300	24061188	1992	1992	1992	1992	0
310	20250219	165200	24061188	1992	1992	1992	1992	0
311	20250219	165100	24061188	1992	1992	1992	1992	0
312	20250219	165000	24061188	1992	1992	1992	1992	0
313	20250219	164900	24061188	1992	1992	1992	1992	0
314	20250219	164800	24061188	1992	1992	1992	1992	0
315	20250219	164700	24061188	1992	1992	1992	1992	0
316	20250219	164600	24061188	1992	1992	1992	1992	0
317	20250219	164500	24061188	1992	1992	1992	1992	0
318	20250219	164400	24061188	1992	1992	1992	1992	0
319	20250219	164300	24061188	1992	1992	1992	1992	0
320	20250219	164200	24061188	1992	1992	1992	1992	0
321	20250219	164100	24061188	1992	1992	1992	1992	0
322	20250219	164000	24061188	1992	1992	1992	1992	0
323	20250219	163900	24061188	1992	1992	1992	1992	0
324	20250219	163800	24061188	1992	1992	1992	1992	0
325	20250219	163700	24061188	1992	1992	1992	1992	0
326	20250219	163600	24061188	1992	1992	1992	1992	0
327	20250219	163500	24061188	1992	1992	1992	1992	0
328	20250219	163400	24061188	1992	1992	1992	1992	0
329	20250219	163300	24061188	1992	1992	1992	1992	0
330	20250219	163200	24061188	1992	1992	1992	1992	0
331	20250219	163100	24061188	1992	1992	1992	1992	0
332	20250219	163000	24061188	1992	1992	1992	1992	39
333	20250219	162900	24061188	1992	1992	1992	1992	0
334	20250219	162800	24061188	1992	1992	1992	1992	0
335	20250219	162700	24061188	1992	1992	1992	1992	0
336	20250219	162600	24061188	1992	1992	1992	1992	0
337	20250219	162500	24061188	1992	1992	1992	1992	0
338	20250219	162400	24061188	1992	1992	1992	1992	0
339	20250219	162300	24061188	1992	1992	1992	1992	0
340	20250219	162200	24061188	1992	1992	1992	1992	0
341	20250219	162100	24061188	1992	1992	1992	1992	0
342	20250219	162000	24061188	1992	1992	1992	1992	0
343	20250219	161900	24061188	1992	1992	1992	1992	0
344	20250219	161800	24061188	1992	1992	1992	1992	0
345	20250219	161700	24061188	1992	1992	1992	1992	0
346	20250219	161600	24061188	1992	1992	1992	1992	0
347	20250219	161500	24061188	1992	1992	1992	1992	0
348	20250219	161400	24061188	1992	1992	1992	1992	0
349	20250219	161300	24061188	1992	1992	1992	1992	0
350	20250219	161200	24061188	1992	1992	1992	1992	0
351	20250219	161100	24061188	1992	1992	1992	1992	0
352	20250219	161000	24061188	1992	1992	1992	1992	0
353	20250219	160900	24061188	1992	1992	1992	1992	0
354	20250219	160800	24061188	1992	1992	1992	1992	0
355	20250219	160700	24061188	1992	1992	1992	1992	0
356	20250219	160600	24061188	1992	1992	1992	1992	0
357	20250219	160500	24061188	1992	1992	1992	1992	0
358	20250219	160400	24061188	1992	1992	1992	1992	0
359	20250219	160300	24061188	1992	1992	1992	1992	0
360	20250219	160200	24061188	1992	1992	1992	1992	0
361	20250219	160100	24061188	1992	1992	1992	1992	0
362	20250219	160000	24061188	1992	1992	1992	1992	39
363	20250219	155900	24061188	1992	1992	1992	1992	0
364	20250219	155800	24061188	1992	1992	1992	1992	0
365	20250219	155700	24061188	1992	1992	1992	1992	0
366	20250219	155600	24061188	1992	1992	1992	1992	0
367	20250219	155500	24061188	1992	1992	1992	1992	0
368	20250219	155400	24061188	1992	1992	1992	1992	0
369	20250219	155300	24061188	1992	1992	1992	1992	0
370	20250219	155200	24061188	1992	1992	1992	1992	0
371	20250219	155100	24061188	1992	1992	1992	1992	0
372	20250219	155000	24061188	1992	1992	1992	1992	0
373	20250219	154900	24061188	1992	1992	1992	1992	0
374	20250219	154800	24061188	1992	1992	1992	1992	0
375	20250219	154700	24061188	1992	1992	1992	1992	0
376	20250219	154600	24061188	1992	1992	1992	1992	0
377	20250219	154500	24061188	1992	1992	1992	1992	0
378	20250219	154400	24061188	1992	1992	1992	1992	0
379	20250219	154300	24061188	1992	1992	1992	1992	0
380	20250219	154200	24061188	1992	1992	1992	1992	0
381	20250219	154100	24061188	1992	1992	1992	1992	0
382	20250219	154000	24061188	1992	1992	1992	1992	0
383	20250219	153900	24061188	1992	1992	1992	1992	0
384	20250219	153800	24061188	1992	1992	1992	1992	0
385	20250219	153700	24061188	1992	1992	1992	1992	0
386	20250219	153600	24061188	1992	1992	1992	1992	0
387	20250219	153500	24061188	1992	1992	1992	1992	0
388	20250219	153400	24061188	1992	1992	1992	1992	0
389	20250219	153300	24061188	1992	1992	1992	1992	0
390	20250219	153200	24061188	1992	1992	1992	1992	0
391	20250219	153100	24061188	1992	1992	1992	1992	0
392	20250219	153000	24061188	1992	1992	1992	1992	78
393	20250219	152900	23983500	1992	1992	1992	1992	0
394	20250219	152800	23983500	1992	1992	1992	1992	0
395	20250219	152700	23983500	1992	1992	1992	1992	0
396	20250219	152600	23983500	1992	1992	1992	1992	0
397	20250219	152500	23983500	1992	1992	1992	1992	0
398	20250219	152400	23983500	1992	1992	1992	1992	0
399	20250219	152300	23983500	1992	1992	1992	1992	0
400	20250219	152200	23983500	1992	1992	1992	1992	0
401	20250219	152100	23983500	1992	1992	1992	1992	0
402	20250219	152000	23983500	1992	1992	1992	1992	0
403	20250219	151900	23983500	1992	1992	1992	1992	5
404	20250219	151800	23973540	1990	1990	1990	1990	0
405	20250219	151700	23973540	1990	1990	1990	1990	0
406	20250219	151600	23973540	1990	1990	1990	1990	12
407	20250219	151500	23949660	1990	1990	1990	1990	0
408	20250219	151400	23949660	1990	1990	1990	1990	0
409	20250219	151300	23949660	1990	1990	1990	1990	11
410	20250219	151200	23927770	1990	1990	1990	1990	0
411	20250219	151100	23927770	1990	1990	1990	1990	0
412	20250219	151000	23927770	1990	1990	1990	1990	11
413	20250219	150900	23905880	1990	1990	1990	1990	0
414	20250219	150800	23905880	1990	1990	1990	1990	0
415	20250219	150700	23905880	1990	1990	1990	1990	12
416	20250219	150600	23882000	1990	1990	1990	1990	0
417	20250219	150500	23882000	1990	1990	1990	1990	0
418	20250219	150400	23882000	1990	1990	1990	1990	13
419	20250219	150300	23856130	1991	1991	1991	1991	0
420	20250219	150200	23856130	1991	1991	1991	1991	0
421	20250219	150100	23856130	1991	1991	1991	1991	10
422	20250219	150000	23836220	1990	1990	1990	1990	0
423	20250219	145900	23836220	1990	1990	1990	1990	11
424	20250219	145800	23814330	1990	1990	1990	1990	0
425	20250219	145700	23814330	1990	1990	1990	1990	0
426	20250219	145600	23814330	1990	1990	1990	1990	12
427	20250219	145500	23790450	1990	1990	1990	1990	0
428	20250219	145400	23790450	1990	1990	1990	1990	0
429	20250219	145300	23790450	1990	1990	1990	1990	12
430	20250219	145200	23766570	1990	1990	1990	1990	0
431	20250219	145100	23766570	1990	1990	1990	1990	0
432	20250219	145000	23766570	1990	1990	1990	1990	11
433	20250219	144900	23744680	1990	1990	1990	1990	0
434	20250219	144800	23744680	1990	1990	1990	1990	0
435	20250219	144700	23744680	1990	1990	1990	1990	12
436	20250219	144600	23720800	1990	1990	1990	1990	0
437	20250219	144500	23720800	1990	1990	1990	1990	11
438	20250219	144400	23698910	1990	1990	1990	1990	0
439	20250219	144300	23698910	1990	1990	1990	1990	0
440	20250219	144200	23698910	1990	1990	1990	1990	12
441	20250219	144100	23675030	1990	1990	1990	1990	0
442	20250219	144000	23675030	1990	1990	1990	1990	0
443	20250219	143900	23675030	1990	1990	1990	1990	11
444	20250219	143800	23653140	1990	1990	1990	1990	0
445	20250219	143700	23653140	1990	1990	1990	1990	0
446	20250219	143600	23653140	1990	1990	1990	1990	12
447	20250219	143500	23629260	1990	1990	1990	1990	0
448	20250219	143400	23629260	1990	1990	1990	1990	0
449	20250219	143300	23629260	1990	1990	1990	1990	11
450	20250219	143200	23607370	1990	1990	1990	1990	0
451	20250219	143100	23607370	1990	1990	1990	1990	12
452	20250219	143000	23583490	1990	1990	1990	1990	0
453	20250219	142900	23583490	1990	1990	1990	1990	0
454	20250219	142800	23583490	1990	1990	1990	1990	11
455	20250219	142700	23561600	1990	1990	1990	1990	0
456	20250219	142600	23561600	1990	1990	1990	1990	0
457	20250219	142500	23561600	1990	1990	1990	1990	12
458	20250219	142400	23537720	1990	1990	1990	1990	0
459	20250219	142300	23537720	1990	1990	1990	1990	0
460	20250219	142200	23537720	1990	1990	1990	1990	11
461	20250219	142100	23515830	1990	1990	1990	1990	0
462	20250219	142000	23515830	1990	1990	1990	1990	0
463	20250219	141900	23515830	1990	1990	1990	1990	12
464	20250219	141800	23491950	1990	1990	1990	1990	0
465	20250219	141700	23491950	1990	1990	1990	1990	12
466	20250219	141600	23468070	1990	1990	1990	1990	0
467	20250219	141500	23468070	1990	1990	1990	1990	0
468	20250219	141400	23468070	1990	1990	1990	1990	11
469	20250219	141300	23446180	1990	1990	1990	1990	0
470	20250219	141200	23446180	1990	1990	1990	1990	0
471	20250219	141100	23446180	1990	1990	1990	1990	2012
472	20250219	141000	19442300	1990	1990	1990	1990	0
473	20250219	140900	19442300	1990	1990	1990	1990	0
474	20250219	140800	19442300	1990	1990	1990	1990	11
475	20250219	140700	19420410	1990	1990	1990	1990	0
476	20250219	140600	19420410	1990	1990	1990	1990	0
477	20250219	140500	19420410	1990	1990	1990	1990	12
478	20250219	140400	19396530	1990	1990	1990	1990	0
479	20250219	140300	19396530	1990	1990	1990	1990	0
480	20250219	140200	19396530	1990	1990	1990	1990	11
481	20250219	140100	19374640	1990	1990	1990	1990	0
482	20250219	140000	19374640	1990	1990	1990	1990	12
483	20250219	135900	19350760	1988	1988	1988	1988	0
484	20250219	135800	19350760	1988	1988	1988	1988	0
485	20250219	135700	19350760	1988	1988	1988	1988	11
486	20250219	135600	19328892	1988	1988	1988	1988	0
487	20250219	135500	19328892	1988	1988	1988	1988	0
488	20250219	135400	19328892	1988	1988	1988	1988	12
489	20250219	135300	19305036	1988	1988	1988	1988	0
490	20250219	135200	19305036	1988	1988	1988	1988	0
491	20250219	135100	19305036	1988	1988	1988	1988	11
492	20250219	135000	19283168	1988	1988	1988	1988	0
493	20250219	134900	19283168	1988	1988	1988	1988	0
494	20250219	134800	19283168	1988	1988	1988	1988	12
495	20250219	134700	19259312	1988	1988	1988	1988	0
496	20250219	134600	19259312	1988	1988	1988	1988	11
497	20250219	134500	19237444	1988	1988	1988	1988	0
498	20250219	134400	19237444	1988	1988	1988	1988	0
499	20250219	134300	19237444	1988	1988	1988	1988	12
500	20250219	134200	19213588	1988	1988	1988	1988	0
501	20250219	134100	19213588	1988	1988	1988	1988	0
502	20250219	134000	19213588	1988	1988	1988	1988	12
503	20250219	133900	19189732	1988	1988	1988	1988	0
504	20250219	133800	19189732	1988	1988	1988	1988	0
505	20250219	133700	19189732	1988	1988	1988	1988	11
506	20250219	133600	19167864	1988	1988	1988	1988	0
507	20250219	133500	19167864	1988	1988	1988	1988	0
508	20250219	133400	19167864	1988	1988	1988	1988	12
509	20250219	133300	19144008	1988	1988	1988	1988	0
510	20250219	133200	19144008	1988	1988	1988	1988	11
511	20250219	133100	19122140	1988	1988	1988	1988	0
512	20250219	133000	19122140	1988	1988	1988	1988	0
513	20250219	132900	19122140	1988	1988	1988	1988	12
514	20250219	132800	19098284	1988	1988	1988	1988	0
515	20250219	132700	19098284	1988	1988	1988	1988	0
516	20250219	132600	19098284	1988	1988	1988	1988	11
517	20250219	132500	19076416	1989	1989	1989	1989	0
518	20250219	132400	19076416	1989	1989	1989	1989	0
519	20250219	132300	19076416	1989	1989	1989	1989	12
520	20250219	132200	19052548	1989	1989	1989	1989	0
521	20250219	132100	19052548	1989	1989	1989	1989	0
522	20250219	132000	19052548	1989	1989	1989	1989	11
523	20250219	131900	19030669	1989	1989	1989	1989	0
524	20250219	131800	19030669	1989	1989	1989	1989	12
525	20250219	131700	19006801	1989	1989	1989	1989	0
526	20250219	131600	19006801	1989	1989	1989	1989	0
527	20250219	131500	19006801	1989	1989	1989	1989	11
528	20250219	131400	18984922	1989	1989	1989	1989	0
529	20250219	131300	18984922	1989	1989	1989	1989	0
530	20250219	131200	18984922	1989	1989	1989	1989	12
531	20250219	131100	18961054	1988	1988	1988	1988	0
532	20250219	131000	18961054	1988	1988	1988	1988	0
533	20250219	130900	18961054	1988	1988	1988	1988	11
534	20250219	130800	18939186	1988	1988	1988	1988	0
535	20250219	130700	18939186	1988	1988	1988	1988	0
536	20250219	130600	18939186	1988	1988	1988	1988	12
537	20250219	130500	18915330	1988	1988	1988	1988	0
538	20250219	130400	18915330	1988	1988	1988	1988	0
539	20250219	130300	18915330	1988	1988	1988	1988	12
540	20250219	130200	18891474	1988	1988	1988	1988	50
541	20250219	130100	18792074	1988	1988	1988	1988	11
542	20250219	130000	18770206	1988	1988	1988	1988	0
543	20250219	125900	18770206	1988	1988	1988	1988	1944
544	20250219	125800	14905534	1988	1988	1988	1988	12
545	20250219	125700	14881678	1988	1988	1988	1988	0
546	20250219	125600	14881678	1988	1988	1988	1988	3000
547	20250219	125500	8917678	1988	1988	1988	1988	11
548	20250219	125400	8895810	1988	1988	1988	1988	0
549	20250219	125300	8895810	1988	1988	1988	1988	0
550	20250219	125200	8895810	1988	1988	1988	1988	12
551	20250219	125100	8871954	1988	1988	1988	1988	0
552	20250219	125000	8871954	1988	1988	1988	1988	0
553	20250219	124900	8871954	1988	1988	1988	1988	11
554	20250219	124800	8850086	1988	1988	1988	1988	0
555	20250219	124700	8850086	1988	1988	1988	1988	12
556	20250219	124600	8826230	1988	1988	1988	1988	0
557	20250219	124500	8826230	1988	1988	1988	1988	626
558	20250219	124400	7581742	1988	1988	1988	1988	11
559	20250219	124300	7559874	1988	1988	1988	1988	0
560	20250219	124200	7559874	1988	1988	1988	1988	0
561	20250219	124100	7559874	1988	1988	1988	1988	12
562	20250219	124000	7536018	1988	1988	1988	1988	0
563	20250219	123900	7536018	1988	1988	1988	1988	0
564	20250219	123800	7536018	1988	1988	1988	1988	11
565	20250219	123700	7514150	1988	1988	1988	1988	0
566	20250219	123600	7514150	1988	1988	1988	1988	0
567	20250219	123500	7514150	1988	1988	1988	1988	12
568	20250219	123400	7490294	1988	1988	1988	1988	0
569	20250219	123300	7490294	1988	1988	1988	1988	11
570	20250219	123200	7468426	1988	1988	1988	1988	0
571	20250219	123100	7468426	1988	1988	1988	1988	0
572	20250219	123000	7468426	1988	1988	1988	1988	12
573	20250219	122900	7444570	1988	1988	1988	1988	0
574	20250219	122800	7444570	1988	1988	1988	1988	0
575	20250219	122700	7444570	1988	1988	1988	1988	12
576	20250219	122600	7420714	1988	1988	1988	1988	0
577	20250219	122500	7420714	1988	1988	1988	1988	0
578	20250219	122400	7420714	1988	1988	1988	1988	11
579	20250219	122300	7398846	1988	1988	1988	1988	0
580	20250219	122200	7398846	1988	1988	1988	1988	0
581	20250219	122100	7398846	1988	1988	1988	1988	12
582	20250219	122000	7374990	1988	1988	1988	1988	0
583	20250219	121900	7374990	1988	1988	1988	1988	11
584	20250219	121800	7353122	1988	1988	1988	1988	0
585	20250219	121700	7353122	1988	1988	1988	1988	0
586	20250219	121600	7353122	1988	1988	1988	1988	12
587	20250219	121500	7329266	1988	1988	1988	1988	0
588	20250219	121400	7329266	1988	1988	1988	1988	0
589	20250219	121300	7329266	1988	1988	1988	1988	11
590	20250219	121200	7307398	1988	1988	1988	1988	0
591	20250219	121100	7307398	1988	1988	1988	1988	0
592	20250219	121000	7307398	1988	1988	1988	1988	12
593	20250219	120900	7283542	1988	1988	1988	1988	0
594	20250219	120800	7283542	1988	1988	1988	1988	0
595	20250219	120700	7283542	1988	1988	1988	1988	11
596	20250219	120600	7261674	1988	1988	1988	1988	0
597	20250219	120500	7261674	1988	1988	1988	1988	12
598	20250219	120400	7237818	1988	1988	1988	1988	0
599	20250219	120300	7237818	1988	1988	1988	1988	0
600	20250219	120200	7237818	1988	1988	1988	1988	11
601	20250219	120100	7215950	1988	1988	1988	1988	0
602	20250219	120000	7215950	1988	1988	1988	1988	0
603	20250219	115900	7215950	1988	1988	1988	1988	12
604	20250219	115800	7192094	1988	1988	1988	1988	0
605	20250219	115700	7192094	1988	1988	1988	1988	0
606	20250219	115600	7192094	1988	1988	1988	1988	12
607	20250219	115500	7168238	1988	1988	1988	1988	0
608	20250219	115400	7168238	1988	1988	1988	1988	0
609	20250219	115300	7168238	1988	1988	1988	1988	11
610	20250219	115200	7146370	1988	1988	1988	1988	0
611	20250219	115100	7146370	1988	1988	1988	1988	0
612	20250219	115000	7146370	1988	1988	1988	1988	12
613	20250219	114900	7122514	1988	1988	1988	1988	0
614	20250219	114800	7122514	1988	1988	1988	1988	11
615	20250219	114700	7100646	1988	1988	1988	1988	0
616	20250219	114600	7100646	1988	1988	1988	1988	0
617	20250219	114500	7100646	1988	1988	1988	1988	12
618	20250219	114400	7076790	1988	1988	1988	1988	0
619	20250219	114300	7076790	1988	1988	1988	1988	0
620	20250219	114200	7076790	1988	1988	1988	1988	11
621	20250219	114100	7054922	1988	1988	1988	1988	0
622	20250219	114000	7054922	1988	1988	1988	1988	0
623	20250219	113900	7054922	1988	1988	1988	1988	12
624	20250219	113800	7031066	1988	1988	1988	1988	0
625	20250219	113700	7031066	1988	1988	1988	1988	0
626	20250219	113600	7031066	1988	1988	1988	1988	11
627	20250219	113500	7009198	1988	1988	1988	1988	0
628	20250219	113400	7009198	1988	1988	1988	1988	12
629	20250219	113300	6985342	1988	1988	1988	1988	0
630	20250219	113200	6985342	1988	1988	1988	1988	0
631	20250219	113100	6985342	1988	1988	1988	1988	11
632	20250219	113000	6963474	1988	1988	1988	1988	0
633	20250219	112900	6963474	1988	1988	1988	1988	0
634	20250219	112800	6963474	1988	1988	1988	1988	12
635	20250219	112700	6939618	1988	1988	1988	1988	0
636	20250219	112600	6939618	1988	1988	1988	1988	0
637	20250219	112500	6939618	1988	1988	1988	1988	11
638	20250219	112400	6917750	1988	1988	1988	1988	0
639	20250219	112300	6917750	1988	1988	1988	1988	0
640	20250219	112200	6917750	1988	1988	1988	1988	12
641	20250219	112100	6893894	1988	1988	1988	1988	0
642	20250219	112000	6893894	1988	1988	1988	1988	12
643	20250219	111900	6870038	1988	1988	1988	1988	0
644	20250219	111800	6870038	1988	1988	1988	1988	0
645	20250219	111700	6870038	1988	1988	1988	1988	1211
646	20250219	111600	4462570	1988	1988	1988	1988	0
647	20250219	111500	4462570	1988	1988	1988	1988	0
648	20250219	111400	4462570	1988	1988	1988	1988	12
649	20250219	111300	4438714	1988	1988	1988	1988	0
650	20250219	111200	4438714	1988	1988	1988	1988	0
651	20250219	111100	4438714	1988	1988	1988	1988	1111
652	20250219	111000	2230046	1988	1988	1988	1988	0
653	20250219	110900	2230046	1988	1988	1988	1988	0
654	20250219	110800	2230046	1988	1988	1988	1988	12
655	20250219	110700	2206190	1988	1988	1988	1988	0
656	20250219	110600	2206190	1988	1988	1988	1988	11
657	20250219	110500	2184322	1988	1988	1988	1988	0
658	20250219	110400	2184322	1988	1988	1988	1988	0
659	20250219	110300	2184322	1988	1988	1988	1988	12
660	20250219	110200	2160466	1988	1988	1988	1988	0
661	20250219	110100	2160466	1988	1988	1988	1988	0
662	20250219	110000	2160466	1988	1988	1988	1988	11
663	20250219	105900	2138598	1990	1990	1990	1990	5
664	20250219	105800	2128648	1988	1988	1988	1988	0
665	20250219	105700	2128648	1988	1988	1988	1988	12
666	20250219	105600	2104792	1988	1988	1988	1988	0
667	20250219	105500	2104792	1988	1988	1988	1988	0
668	20250219	105400	2104792	1988	1988	1988	1988	11
669	20250219	105300	2082924	1988	1988	1988	1988	0
670	20250219	105200	2082924	1988	1988	1988	1988	0
671	20250219	105100	2082924	1988	1988	1988	1988	112
672	20250219	105000	1860268	1988	1988	1988	1988	0
673	20250219	104900	1860268	1988	1988	1988	1988	11
674	20250219	104800	1838400	1988	1988	1988	1988	0
675	20250219	104700	1838400	1988	1988	1988	1988	0
676	20250219	104600	1838400	1988	1988	1988	1988	12
677	20250219	104500	1814544	1988	1988	1988	1988	0
678	20250219	104400	1814544	1988	1988	1988	1988	0
679	20250219	104300	1814544	1988	1988	1988	1988	12
680	20250219	104200	1790688	1988	1988	1988	1988	0
681	20250219	104100	1790688	1988	1988	1988	1988	0
682	20250219	104000	1790688	1988	1988	1988	1988	11
683	20250219	103900	1768820	1988	1988	1988	1988	0
684	20250219	103800	1768820	1988	1988	1988	1988	0
685	20250219	103700	1768820	1988	1988	1988	1988	12
686	20250219	103600	1744964	1990	1990	1990	1990	4
687	20250219	103500	1737004	1990	1988	1990	1988	16
688	20250219	103400	1705186	1990	1990	1990	1990	3
689	20250219	103300	1699216	1990	1990	1990	1990	0
690	20250219	103200	1699216	1990	1988	1990	1988	14
691	20250219	103100	1671380	1988	1988	1988	1988	0
692	20250219	103000	1671380	1988	1988	1988	1988	0
693	20250219	102900	1671380	1988	1990	1990	1988	16
694	20250219	102800	1639562	1988	1988	1988	1988	0
695	20250219	102700	1639562	1988	1988	1988	1988	0
696	20250219	102600	1639562	1988	1988	1988	1988	12
697	20250219	102500	1615706	1987	1987	1987	1987	0
698	20250219	102400	1615706	1987	1987	1987	1987	0
699	20250219	102300	1615706	1987	1987	1987	1987	11
700	20250219	102200	1593849	1987	1987	1987	1987	0
701	20250219	102100	1593849	1987	1987	1987	1987	12
702	20250219	102000	1570005	1987	1987	1987	1987	0
703	20250219	101900	1570005	1987	1987	1987	1987	0
704	20250219	101800	1570005	1987	1987	1987	1987	11
705	20250219	101700	1548148	1987	1987	1987	1987	0
706	20250219	101600	1548148	1987	1987	1987	1987	0
707	20250219	101500	1548148	1987	1987	1987	1987	12
708	20250219	101400	1524304	1987	1987	1987	1987	0
709	20250219	101300	1524304	1987	1987	1987	1987	0
710	20250219	101200	1524304	1987	1987	1987	1987	11
711	20250219	101100	1502447	1990	1990	1990	1990	1
712	20250219	101000	1500457	1987	1987	1987	1987	0
713	20250219	100900	1500457	1987	1987	1987	1987	12
714	20250219	100800	1476613	1987	1987	1987	1987	0
715	20250219	100700	1476613	1987	1987	1987	1987	12
716	20250219	100600	1452769	1987	1987	1987	1987	0
717	20250219	100500	1452769	1987	1987	1987	1987	0
718	20250219	100400	1452769	1987	1990	1990	1987	61
719	20250219	100300	1331412	1987	1987	1987	1987	0
720	20250219	100200	1331412	1987	1987	1987	1987	0
721	20250219	100100	1331412	1987	1987	1987	1987	412
722	20250219	100000	512768	1987	1987	1987	1987	0
723	20250219	095900	512768	1987	1987	1987	1987	0
724	20250219	095800	512768	1987	1987	1987	1987	11
725	20250219	095700	490911	1987	1987	1987	1987	0
726	20250219	095600	490911	1987	1987	1987	1987	0
727	20250219	095500	490911	1987	1987	1987	1987	42
728	20250219	095400	407457	1987	1987	1987	1987	0
729	20250219	095300	407457	1987	1987	1987	1987	0
730	20250219	095200	407457	1987	1987	1987	1987	11
731	20250219	095100	385600	1987	1987	1987	1987	0
732	20250219	095000	385600	1987	1987	1987	1987	12
733	20250219	094900	361756	1987	1987	1987	1987	0
734	20250219	094800	361756	1987	1987	1987	1987	0
735	20250219	094700	361756	1987	1987	1987	1987	11
736	20250219	094600	339899	1990	1990	1990	1990	0
737	20250219	094500	339899	1990	1990	1990	1990	10
738	20250219	094400	319999	1990	1987	1990	1987	13
739	20250219	094300	294165	1987	1987	1987	1987	0
740	20250219	094200	294165	1987	1987	1987	1987	0
741	20250219	094100	294165	1987	1987	1987	1987	11
742	20250219	094000	272308	1987	1987	1987	1987	0
743	20250219	093900	272308	1987	1987	1987	1987	0
744	20250219	093800	272308	1987	1987	1987	1987	12
745	20250219	093700	248464	1987	1987	1987	1987	0
746	20250219	093600	248464	1987	1987	1987	1987	11
747	20250219	093500	226607	1987	1987	1987	1987	0
748	20250219	093400	226607	1987	1987	1987	1987	0
749	20250219	093300	226607	1987	1987	1987	1987	12
750	20250219	093200	202763	1987	1987	1987	1987	0
751	20250219	093100	202763	1987	1987	1987	1987	0
752	20250219	093000	202763	1987	1987	1987	1987	12
753	20250219	092900	178919	1987	1987	1987	1987	0
754	20250219	092800	178919	1987	1987	1987	1987	0
755	20250219	092700	178919	1987	1987	1987	1987	20
756	20250219	092600	139179	1988	1988	1988	1988	0
757	20250219	092500	139179	1988	1988	1988	1988	0
758	20250219	092400	139179	1988	1988	1988	1988	3
759	20250219	092300	133215	1988	1988	1988	1988	0
760	20250219	092200	133215	1988	1988	1988	1988	11
761	20250219	092100	111347	1988	1988	1988	1988	0
762	20250219	092000	111347	1988	1988	1988	1988	0
763	20250219	091900	111347	1988	1990	1990	1988	17
764	20250219	091800	77541	1987	1987	1987	1987	0
765	20250219	091700	77541	1987	1987	1987	1987	0
766	20250219	091600	77541	1987	1987	1987	1987	11
767	20250219	091500	55684	1990	1990	1990	1990	5
768	20250219	091400	45734	1987	1987	1987	1987	0
769	20250219	091300	45734	1987	1987	1987	1987	12
770	20250219	091200	21890	1990	1990	1990	1990	0
771	20250219	091100	21890	1990	1990	1990	1990	0
772	20250219	091000	21890	1990	1990	1990	1990	0
773	20250219	090900	21890	1990	1990	1990	1990	0
774	20250219	090800	21890	1990	1990	1990	1990	0
775	20250219	090700	21890	1990	1990	1990	1990	0
776	20250219	090600	21890	1990	1990	1990	1990	0
777	20250219	090500	21890	1990	1990	1990	1990	0
778	20250219	090400	21890	1990	1990	1990	1990	0
779	20250219	090300	21890	1990	1990	1990	1990	0
780	20250219	090200	21890	1990	1990	1990	1990	0
781	20250219	090100	21890	1990	1990	1990	1990	0
782	20250219	090000	21890	1990	1990	1990	1990	11