42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 3 | 20250212 | 215400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250212 | 215300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250212 | 215200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250212 | 215100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250212 | 215000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250212 | 214900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250212 | 214800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250212 | 214700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250212 | 214600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250212 | 214500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250212 | 214400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250212 | 214300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250212 | 214200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250212 | 214100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250212 | 214000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250212 | 213900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250212 | 213800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250212 | 213700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250212 | 213600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250212 | 213500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250212 | 213400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250212 | 213300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250212 | 213200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250212 | 213100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250212 | 213000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250212 | 212900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250212 | 212800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250212 | 212700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250212 | 212600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250212 | 212500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 33 | 20250212 | 212400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250212 | 212300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250212 | 212200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250212 | 212100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250212 | 212000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250212 | 211900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250212 | 211800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250212 | 211700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250212 | 211600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250212 | 211500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250212 | 211400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250212 | 211300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250212 | 211200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250212 | 211100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250212 | 211000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250212 | 210900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250212 | 210800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250212 | 210700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250212 | 210600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250212 | 210500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250212 | 210400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250212 | 210300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250212 | 210200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250212 | 210100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250212 | 210000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250212 | 205900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250212 | 205800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250212 | 205700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250212 | 205600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250212 | 205500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 63 | 20250212 | 205400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250212 | 205300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250212 | 205200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250212 | 205100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250212 | 205000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250212 | 204900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250212 | 204800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250212 | 204700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250212 | 204600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250212 | 204500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250212 | 204400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250212 | 204300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250212 | 204200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250212 | 204100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250212 | 204000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250212 | 203900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250212 | 203800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250212 | 203700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250212 | 203600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250212 | 203500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250212 | 203400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250212 | 203300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250212 | 203200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250212 | 203100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250212 | 203000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250212 | 202900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250212 | 202800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250212 | 202700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250212 | 202600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250212 | 202500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 93 | 20250212 | 202400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250212 | 202300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250212 | 202200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250212 | 202100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250212 | 202000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250212 | 201900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250212 | 201800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250212 | 201700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250212 | 201600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250212 | 201500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250212 | 201400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250212 | 201300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250212 | 201200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250212 | 201100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250212 | 201000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250212 | 200900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250212 | 200800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250212 | 200700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250212 | 200600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250212 | 200500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250212 | 200400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250212 | 200300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250212 | 200200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250212 | 200100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250212 | 200000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250212 | 195900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250212 | 195800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250212 | 195700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250212 | 195600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250212 | 195500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 123 | 20250212 | 195400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250212 | 195300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250212 | 195200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250212 | 195100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250212 | 195000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250212 | 194900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250212 | 194800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250212 | 194700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250212 | 194600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250212 | 194500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250212 | 194400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250212 | 194300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250212 | 194200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250212 | 194100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250212 | 194000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250212 | 193900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250212 | 193800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250212 | 193700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250212 | 193600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250212 | 193500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250212 | 193400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250212 | 193300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250212 | 193200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250212 | 193100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250212 | 193000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250212 | 192900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250212 | 192800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250212 | 192700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250212 | 192600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250212 | 192500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 153 | 20250212 | 192400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250212 | 192300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250212 | 192200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250212 | 192100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250212 | 192000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250212 | 191900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250212 | 191800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250212 | 191700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250212 | 191600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250212 | 191500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250212 | 191400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250212 | 191300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250212 | 191200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250212 | 191100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250212 | 191000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250212 | 190900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250212 | 190800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250212 | 190700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250212 | 190600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250212 | 190500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250212 | 190400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250212 | 190300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250212 | 190200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250212 | 190100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250212 | 190000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250212 | 185900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250212 | 185800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250212 | 185700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250212 | 185600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250212 | 185500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 183 | 20250212 | 185400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250212 | 185300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250212 | 185200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250212 | 185100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250212 | 185000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250212 | 184900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250212 | 184800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250212 | 184700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250212 | 184600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250212 | 184500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250212 | 184400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250212 | 184300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250212 | 184200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250212 | 184100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250212 | 184000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250212 | 183900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250212 | 183800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250212 | 183700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250212 | 183600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250212 | 183500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250212 | 183400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250212 | 183300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250212 | 183200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250212 | 183100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250212 | 183000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250212 | 182900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250212 | 182800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250212 | 182700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250212 | 182600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250212 | 182500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 213 | 20250212 | 182400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250212 | 182300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250212 | 182200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250212 | 182100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250212 | 182000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250212 | 181900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250212 | 181800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250212 | 181700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250212 | 181600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250212 | 181500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250212 | 181400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250212 | 181300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250212 | 181200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250212 | 181100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250212 | 181000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250212 | 180900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250212 | 180800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250212 | 180700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250212 | 180600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250212 | 180500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250212 | 180400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250212 | 180300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250212 | 180200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250212 | 180100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250212 | 180000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250212 | 175900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250212 | 175800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250212 | 175700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250212 | 175600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250212 | 175500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 243 | 20250212 | 175400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250212 | 175300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250212 | 175200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250212 | 175100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250212 | 175000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250212 | 174900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250212 | 174800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250212 | 174700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250212 | 174600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250212 | 174500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250212 | 174400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250212 | 174300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250212 | 174200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250212 | 174100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250212 | 174000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250212 | 173900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250212 | 173800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250212 | 173700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250212 | 173600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250212 | 173500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250212 | 173400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250212 | 173300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250212 | 173200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250212 | 173100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250212 | 173000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250212 | 172900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250212 | 172800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250212 | 172700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250212 | 172600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250212 | 172500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 273 | 20250212 | 172400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250212 | 172300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250212 | 172200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250212 | 172100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250212 | 172000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250212 | 171900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250212 | 171800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250212 | 171700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250212 | 171600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250212 | 171500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250212 | 171400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250212 | 171300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250212 | 171200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250212 | 171100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250212 | 171000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250212 | 170900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250212 | 170800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250212 | 170700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20250212 | 170600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20250212 | 170500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20250212 | 170400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20250212 | 170300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20250212 | 170200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20250212 | 170100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250212 | 170000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20250212 | 165900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20250212 | 165800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250212 | 165700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20250212 | 165600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20250212 | 165500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 303 | 20250212 | 165400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20250212 | 165300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20250212 | 165200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20250212 | 165100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20250212 | 165000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20250212 | 164900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20250212 | 164800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20250212 | 164700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20250212 | 164600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20250212 | 164500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20250212 | 164400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20250212 | 164300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20250212 | 164200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20250212 | 164100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20250212 | 164000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20250212 | 163900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20250212 | 163800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20250212 | 163700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20250212 | 163600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20250212 | 163500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20250212 | 163400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20250212 | 163300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20250212 | 163200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20250212 | 163100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250212 | 163000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20250212 | 162900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20250212 | 162800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20250212 | 162700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20250212 | 162600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20250212 | 162500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 333 | 20250212 | 162400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20250212 | 162300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20250212 | 162200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20250212 | 162100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20250212 | 162000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20250212 | 161900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20250212 | 161800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20250212 | 161700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20250212 | 161600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20250212 | 161500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20250212 | 161400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20250212 | 161300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20250212 | 161200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 346 | 20250212 | 161100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 347 | 20250212 | 161000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 348 | 20250212 | 160900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 349 | 20250212 | 160800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 350 | 20250212 | 160700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 351 | 20250212 | 160600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 352 | 20250212 | 160500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 353 | 20250212 | 160400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 354 | 20250212 | 160300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 355 | 20250212 | 160200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 356 | 20250212 | 160100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 357 | 20250212 | 160000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 358 | 20250212 | 155900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 359 | 20250212 | 155800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 360 | 20250212 | 155700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 361 | 20250212 | 155600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 362 | 20250212 | 155500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 363 | 20250212 | 155400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 364 | 20250212 | 155300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 365 | 20250212 | 155200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 366 | 20250212 | 155100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 367 | 20250212 | 155000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 368 | 20250212 | 154900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 369 | 20250212 | 154800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 370 | 20250212 | 154700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 371 | 20250212 | 154600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 372 | 20250212 | 154500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 373 | 20250212 | 154400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 374 | 20250212 | 154300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 375 | 20250212 | 154200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 376 | 20250212 | 154100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 377 | 20250212 | 154000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 378 | 20250212 | 153900 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 379 | 20250212 | 153800 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 380 | 20250212 | 153700 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 381 | 20250212 | 153600 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 382 | 20250212 | 153500 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 383 | 20250212 | 153400 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 384 | 20250212 | 153300 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 385 | 20250212 | 153200 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 386 | 20250212 | 153100 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 387 | 20250212 | 153000 | 30064304930 | 11950 | 11950 | 11950 | 11950 | 34263 |
| 388 | 20250212 | 152900 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 389 | 20250212 | 152800 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 390 | 20250212 | 152700 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 391 | 20250212 | 152600 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 392 | 20250212 | 152500 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 393 | 20250212 | 152400 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 394 | 20250212 | 152300 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 395 | 20250212 | 152200 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 396 | 20250212 | 152100 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 397 | 20250212 | 152000 | 29654862080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 398 | 20250212 | 151900 | 29654862080 | 11880 | 11890 | 11900 | 11860 | 9994 |
| 399 | 20250212 | 151800 | 29536160620 | 11890 | 11870 | 11900 | 11850 | 3650 |
| 400 | 20250212 | 151700 | 29492822110 | 11890 | 11850 | 11890 | 11840 | 4307 |
| 401 | 20250212 | 151600 | 29441691400 | 11860 | 11850 | 11870 | 11840 | 2813 |
| 402 | 20250212 | 151500 | 29408339740 | 11860 | 11860 | 11860 | 11840 | 2779 |
| 403 | 20250212 | 151400 | 29375403480 | 11830 | 11880 | 11880 | 11830 | 5690 |
| 404 | 20250212 | 151300 | 29307996020 | 11860 | 11870 | 11880 | 11860 | 5649 |
| 405 | 20250212 | 151200 | 29240937970 | 11870 | 11880 | 11880 | 11860 | 3588 |
| 406 | 20250212 | 151100 | 29198357250 | 11880 | 11850 | 11880 | 11850 | 3100 |
| 407 | 20250212 | 151000 | 29161600320 | 11850 | 11880 | 11890 | 11850 | 8734 |
| 408 | 20250212 | 150900 | 29058006270 | 11880 | 11890 | 11900 | 11880 | 5685 |
| 409 | 20250212 | 150800 | 28990444760 | 11890 | 11900 | 11910 | 11890 | 2925 |
| 410 | 20250212 | 150700 | 28955644760 | 11910 | 11890 | 11910 | 11890 | 2050 |
| 411 | 20250212 | 150600 | 28931248920 | 11890 | 11900 | 11920 | 11880 | 5614 |
| 412 | 20250212 | 150500 | 28864464880 | 11900 | 11950 | 11960 | 11900 | 10403 |
| 413 | 20250212 | 150400 | 28740401460 | 11960 | 11940 | 11960 | 11940 | 833 |
| 414 | 20250212 | 150300 | 28730445990 | 11960 | 11920 | 11960 | 11920 | 1502 |
| 415 | 20250212 | 150200 | 28712493690 | 11920 | 11970 | 11970 | 11920 | 4580 |
| 416 | 20250212 | 150100 | 28657750980 | 11960 | 11970 | 11980 | 11950 | 2076 |
| 417 | 20250212 | 150000 | 28632905050 | 11980 | 11930 | 11980 | 11920 | 4852 |
| 418 | 20250212 | 145900 | 28574962410 | 11920 | 11940 | 11940 | 11920 | 584 |
| 419 | 20250212 | 145800 | 28567994870 | 11940 | 11930 | 11940 | 11910 | 1479 |
| 420 | 20250212 | 145700 | 28550357740 | 11930 | 11930 | 11940 | 11890 | 7839 |
| 421 | 20250212 | 145600 | 28457037880 | 11910 | 11930 | 11960 | 11910 | 6336 |
| 422 | 20250212 | 145500 | 28381446150 | 11930 | 11970 | 11990 | 11930 | 4726 |
| 423 | 20250212 | 145400 | 28324973800 | 11970 | 11990 | 11990 | 11950 | 4160 |
| 424 | 20250212 | 145300 | 28275181910 | 11990 | 11940 | 11990 | 11940 | 8418 |
| 425 | 20250212 | 145200 | 28174492830 | 11950 | 11960 | 11960 | 11940 | 2897 |
| 426 | 20250212 | 145100 | 28139871270 | 11960 | 11960 | 11960 | 11950 | 5045 |
| 427 | 20250212 | 145000 | 28079552850 | 11960 | 11970 | 11970 | 11950 | 2340 |
| 428 | 20250212 | 144900 | 28051568890 | 11970 | 11970 | 11980 | 11950 | 4263 |
| 429 | 20250212 | 144800 | 28000577060 | 11980 | 11990 | 12000 | 11980 | 2154 |
| 430 | 20250212 | 144700 | 27974761230 | 11990 | 11990 | 12000 | 11990 | 1883 |
| 431 | 20250212 | 144600 | 27952181520 | 11990 | 12000 | 12010 | 11990 | 4715 |
| 432 | 20250212 | 144500 | 27895590920 | 12000 | 11970 | 12000 | 11960 | 3542 |
| 433 | 20250212 | 144400 | 27853155880 | 11960 | 11980 | 11980 | 11960 | 2070 |
| 434 | 20250212 | 144300 | 27828377710 | 11970 | 11980 | 11980 | 11970 | 809 |
| 435 | 20250212 | 144200 | 27818687380 | 11990 | 11980 | 11990 | 11980 | 2028 |
| 436 | 20250212 | 144100 | 27794384820 | 11990 | 11950 | 11990 | 11950 | 1234 |
| 437 | 20250212 | 144000 | 27779623290 | 11960 | 11980 | 11990 | 11950 | 1508 |
| 438 | 20250212 | 143900 | 27761583030 | 11970 | 11990 | 11990 | 11970 | 518 |
| 439 | 20250212 | 143800 | 27755378740 | 11980 | 12030 | 12040 | 11980 | 4325 |
| 440 | 20250212 | 143700 | 27703412570 | 12030 | 12040 | 12040 | 12020 | 4207 |
| 441 | 20250212 | 143600 | 27652779880 | 12040 | 12030 | 12040 | 12020 | 2857 |
| 442 | 20250212 | 143500 | 27618399560 | 12030 | 12010 | 12030 | 12000 | 6037 |
| 443 | 20250212 | 143400 | 27545856610 | 12010 | 11980 | 12010 | 11980 | 3166 |
| 444 | 20250212 | 143300 | 27507866500 | 11990 | 11990 | 12000 | 11950 | 4643 |
| 445 | 20250212 | 143200 | 27452245910 | 11990 | 11940 | 11990 | 11930 | 5556 |
| 446 | 20250212 | 143100 | 27385791120 | 11940 | 11930 | 11940 | 11920 | 2228 |
| 447 | 20250212 | 143000 | 27359213930 | 11940 | 11930 | 11950 | 11930 | 3857 |
| 448 | 20250212 | 142900 | 27313195270 | 11930 | 11960 | 11960 | 11930 | 3912 |
| 449 | 20250212 | 142800 | 27266464700 | 11950 | 11970 | 11970 | 11950 | 872 |
| 450 | 20250212 | 142700 | 27256037790 | 11970 | 11920 | 11970 | 11920 | 3239 |
| 451 | 20250212 | 142600 | 27217383800 | 11920 | 11970 | 11990 | 11910 | 12458 |
| 452 | 20250212 | 142500 | 27068587320 | 11980 | 12000 | 12010 | 11970 | 10751 |
| 453 | 20250212 | 142400 | 26939733080 | 12000 | 11990 | 12010 | 11980 | 3006 |
| 454 | 20250212 | 142300 | 26903673330 | 12010 | 12020 | 12030 | 11980 | 2390 |
| 455 | 20250212 | 142200 | 26874985510 | 12020 | 11980 | 12030 | 11980 | 3476 |
| 456 | 20250212 | 142100 | 26833256670 | 11990 | 11990 | 11990 | 11970 | 2809 |
| 457 | 20250212 | 142000 | 26799603380 | 11980 | 12030 | 12040 | 11970 | 5862 |
| 458 | 20250212 | 141900 | 26729299180 | 12030 | 12030 | 12040 | 12020 | 2758 |
| 459 | 20250212 | 141800 | 26696116440 | 12040 | 12030 | 12040 | 12020 | 4089 |
| 460 | 20250212 | 141700 | 26646930700 | 12030 | 12030 | 12050 | 12030 | 4330 |
| 461 | 20250212 | 141600 | 26594794420 | 12030 | 12020 | 12040 | 12020 | 2787 |
| 462 | 20250212 | 141500 | 26561259210 | 12020 | 11980 | 12020 | 11970 | 4063 |
| 463 | 20250212 | 141400 | 26512494960 | 11980 | 11980 | 11980 | 11960 | 4895 |
| 464 | 20250212 | 141300 | 26453929100 | 11980 | 11950 | 11990 | 11950 | 3561 |
| 465 | 20250212 | 141200 | 26411352430 | 11950 | 11980 | 11990 | 11950 | 3186 |
| 466 | 20250212 | 141100 | 26373227380 | 11980 | 11980 | 11990 | 11970 | 3136 |
| 467 | 20250212 | 141000 | 26335669140 | 11980 | 12010 | 12010 | 11970 | 3192 |
| 468 | 20250212 | 140900 | 26297429930 | 12020 | 11990 | 12020 | 11950 | 5765 |
| 469 | 20250212 | 140800 | 26228427230 | 11990 | 11990 | 11990 | 11970 | 2157 |
| 470 | 20250212 | 140700 | 26202591210 | 11980 | 11960 | 12000 | 11940 | 3705 |
| 471 | 20250212 | 140600 | 26158248980 | 11960 | 12060 | 12060 | 11950 | 17335 |
| 472 | 20250212 | 140500 | 25950055420 | 12060 | 12030 | 12060 | 12020 | 8771 |
| 473 | 20250212 | 140400 | 25844363770 | 12030 | 12010 | 12040 | 12010 | 3005 |
| 474 | 20250212 | 140300 | 25808229040 | 12020 | 12030 | 12030 | 12010 | 5896 |
| 475 | 20250212 | 140200 | 25737353210 | 12030 | 12040 | 12050 | 12030 | 2675 |
| 476 | 20250212 | 140100 | 25705149730 | 12040 | 12030 | 12060 | 12030 | 8630 |
| 477 | 20250212 | 140000 | 25601190500 | 12030 | 12010 | 12060 | 12010 | 21863 |
| 478 | 20250212 | 135900 | 25337886320 | 12010 | 12000 | 12020 | 11990 | 7694 |
| 479 | 20250212 | 135800 | 25245457400 | 12000 | 11950 | 12010 | 11930 | 7159 |
| 480 | 20250212 | 135700 | 25159609030 | 11930 | 11920 | 11950 | 11920 | 1543 |
| 481 | 20250212 | 135600 | 25141205330 | 11930 | 11930 | 11940 | 11920 | 4396 |
| 482 | 20250212 | 135500 | 25088775300 | 11930 | 11950 | 11960 | 11930 | 1653 |
| 483 | 20250212 | 135400 | 25069030170 | 11960 | 11940 | 11960 | 11930 | 3422 |
| 484 | 20250212 | 135300 | 25028168330 | 11940 | 11960 | 11980 | 11940 | 1865 |
| 485 | 20250212 | 135200 | 25005872290 | 11980 | 11990 | 12000 | 11960 | 4255 |
| 486 | 20250212 | 135100 | 24954878560 | 11990 | 12010 | 12030 | 11990 | 7837 |
| 487 | 20250212 | 135000 | 24860747130 | 12000 | 12020 | 12030 | 11970 | 4377 |
| 488 | 20250212 | 134900 | 24808192760 | 12020 | 11990 | 12040 | 11990 | 21279 |
| 489 | 20250212 | 134800 | 24552622050 | 11980 | 11980 | 11990 | 11980 | 5638 |
| 490 | 20250212 | 134700 | 24485062810 | 11980 | 11990 | 11990 | 11950 | 4108 |
| 491 | 20250212 | 134600 | 24435859550 | 11990 | 11970 | 12000 | 11960 | 4583 |
| 492 | 20250212 | 134500 | 24380951410 | 11960 | 11950 | 11970 | 11930 | 2583 |
| 493 | 20250212 | 134400 | 24350071550 | 11950 | 11920 | 11960 | 11920 | 836 |
| 494 | 20250212 | 134300 | 24340083220 | 11940 | 11950 | 11950 | 11930 | 891 |
| 495 | 20250212 | 134200 | 24329441220 | 11950 | 11900 | 11950 | 11890 | 2355 |
| 496 | 20250212 | 134100 | 24301381980 | 11920 | 11930 | 11930 | 11900 | 2723 |
| 497 | 20250212 | 134000 | 24268940070 | 11930 | 11910 | 11930 | 11900 | 3390 |
| 498 | 20250212 | 133900 | 24228545660 | 11910 | 11980 | 11990 | 11910 | 4606 |
| 499 | 20250212 | 133800 | 24173479590 | 11980 | 11970 | 11980 | 11970 | 2095 |
| 500 | 20250212 | 133700 | 24148387490 | 11980 | 11930 | 12000 | 11930 | 7588 |
| 501 | 20250212 | 133600 | 24057650350 | 11930 | 12000 | 12020 | 11930 | 10065 |
| 502 | 20250212 | 133500 | 23936953700 | 12010 | 11950 | 12010 | 11950 | 15967 |
| 503 | 20250212 | 133400 | 23745428900 | 11950 | 11910 | 12000 | 11890 | 18305 |
| 504 | 20250212 | 133300 | 23526505260 | 11900 | 11920 | 11930 | 11900 | 3221 |
| 505 | 20250212 | 133200 | 23488143900 | 11910 | 11940 | 11950 | 11900 | 7308 |
| 506 | 20250212 | 133100 | 23400919320 | 11900 | 11850 | 11940 | 11850 | 7132 |
| 507 | 20250212 | 133000 | 23316074990 | 11840 | 11840 | 11880 | 11820 | 4423 |
| 508 | 20250212 | 132900 | 23263674250 | 11850 | 11820 | 11850 | 11820 | 1127 |
| 509 | 20250212 | 132800 | 23250332200 | 11820 | 11800 | 11820 | 11800 | 1339 |
| 510 | 20250212 | 132700 | 23234526440 | 11800 | 11820 | 11830 | 11800 | 741 |
| 511 | 20250212 | 132600 | 23225776370 | 11820 | 11850 | 11850 | 11810 | 2060 |
| 512 | 20250212 | 132500 | 23201424610 | 11830 | 11790 | 11880 | 11790 | 8231 |
| 513 | 20250212 | 132400 | 23103857830 | 11790 | 11750 | 11790 | 11740 | 1435 |
| 514 | 20250212 | 132300 | 23086976890 | 11750 | 11730 | 11750 | 11710 | 1463 |
| 515 | 20250212 | 132200 | 23069802880 | 11730 | 11720 | 11740 | 11710 | 7545 |
| 516 | 20250212 | 132100 | 22981364370 | 11720 | 11740 | 11750 | 11720 | 3070 |
| 517 | 20250212 | 132000 | 22945372640 | 11740 | 11750 | 11750 | 11730 | 1633 |
| 518 | 20250212 | 131900 | 22926197090 | 11750 | 11770 | 11770 | 11750 | 1585 |
| 519 | 20250212 | 131800 | 22907563470 | 11770 | 11780 | 11790 | 11750 | 3243 |
| 520 | 20250212 | 131700 | 22869416600 | 11780 | 11780 | 11790 | 11770 | 2782 |
| 521 | 20250212 | 131600 | 22836656640 | 11780 | 11770 | 11780 | 11750 | 3244 |
| 522 | 20250212 | 131500 | 22798470270 | 11770 | 11750 | 11770 | 11740 | 2319 |
| 523 | 20250212 | 131400 | 22771199210 | 11750 | 11710 | 11760 | 11710 | 2964 |
| 524 | 20250212 | 131300 | 22736435330 | 11710 | 11730 | 11750 | 11700 | 9793 |
| 525 | 20250212 | 131200 | 22621681750 | 11750 | 11770 | 11780 | 11730 | 6897 |
| 526 | 20250212 | 131100 | 22540677880 | 11770 | 11770 | 11780 | 11750 | 4207 |
| 527 | 20250212 | 131000 | 22491171630 | 11750 | 11760 | 11790 | 11730 | 11712 |
| 528 | 20250212 | 130900 | 22353570990 | 11750 | 11800 | 11800 | 11740 | 13381 |
| 529 | 20250212 | 130800 | 22196183640 | 11800 | 11780 | 11810 | 11780 | 2435 |
| 530 | 20250212 | 130700 | 22167476790 | 11780 | 11810 | 11810 | 11780 | 7621 |
| 531 | 20250212 | 130600 | 22077603560 | 11810 | 11830 | 11840 | 11810 | 3887 |
| 532 | 20250212 | 130500 | 22031665460 | 11830 | 11850 | 11860 | 11810 | 4318 |
| 533 | 20250212 | 130400 | 21980569950 | 11850 | 11830 | 11860 | 11830 | 2102 |
| 534 | 20250212 | 130300 | 21955683010 | 11840 | 11810 | 11840 | 11810 | 2723 |
| 535 | 20250212 | 130200 | 21923491830 | 11820 | 11860 | 11860 | 11800 | 4361 |
| 536 | 20250212 | 130100 | 21871927220 | 11850 | 11810 | 11860 | 11810 | 4327 |
| 537 | 20250212 | 130000 | 21820720980 | 11810 | 11870 | 11880 | 11790 | 16707 |
| 538 | 20250212 | 125900 | 21623234960 | 11870 | 11870 | 11870 | 11840 | 6868 |
| 539 | 20250212 | 125800 | 21541837930 | 11870 | 11880 | 11910 | 11860 | 5939 |
| 540 | 20250212 | 125700 | 21471298810 | 11870 | 11910 | 11910 | 11850 | 11328 |
| 541 | 20250212 | 125600 | 21336802000 | 11910 | 11930 | 11940 | 11910 | 9472 |
| 542 | 20250212 | 125500 | 21223892680 | 11940 | 12010 | 12020 | 11930 | 14572 |
| 543 | 20250212 | 125400 | 21049325570 | 12010 | 11990 | 12020 | 11980 | 6696 |
| 544 | 20250212 | 125300 | 20968927490 | 11990 | 11990 | 12010 | 11980 | 9153 |
| 545 | 20250212 | 125200 | 20859186070 | 12000 | 12020 | 12030 | 11980 | 11886 |
| 546 | 20250212 | 125100 | 20716499670 | 12030 | 12010 | 12050 | 11980 | 16925 |
| 547 | 20250212 | 125000 | 20513248050 | 12000 | 12060 | 12070 | 11980 | 42693 |
| 548 | 20250212 | 124900 | 20000033120 | 12060 | 12000 | 12100 | 12000 | 120818 |
| 549 | 20250212 | 124800 | 18543555210 | 12000 | 11970 | 12000 | 11950 | 7734 |
| 550 | 20250212 | 124700 | 18450805680 | 11980 | 11940 | 11980 | 11940 | 2230 |
| 551 | 20250212 | 124600 | 18424161330 | 11950 | 11950 | 11950 | 11930 | 1059 |
| 552 | 20250212 | 124500 | 18411511540 | 11950 | 11930 | 11950 | 11930 | 946 |
| 553 | 20250212 | 124400 | 18400216390 | 11950 | 11950 | 11950 | 11930 | 1784 |
| 554 | 20250212 | 124300 | 18378904250 | 11940 | 11950 | 11950 | 11930 | 4365 |
| 555 | 20250212 | 124200 | 18326770130 | 11960 | 11970 | 11980 | 11950 | 2435 |
| 556 | 20250212 | 124100 | 18297642500 | 11980 | 11980 | 11990 | 11940 | 5305 |
| 557 | 20250212 | 124000 | 18234176320 | 11990 | 11960 | 11990 | 11960 | 5407 |
| 558 | 20250212 | 123900 | 18169427080 | 11970 | 12000 | 12010 | 11950 | 18247 |
| 559 | 20250212 | 123800 | 17950681260 | 12000 | 11970 | 12000 | 11960 | 38265 |
| 560 | 20250212 | 123700 | 17491998480 | 11960 | 11900 | 11960 | 11900 | 9838 |
| 561 | 20250212 | 123600 | 17374493940 | 11900 | 11900 | 11910 | 11890 | 814 |
| 562 | 20250212 | 123500 | 17364809130 | 11900 | 11910 | 11910 | 11900 | 1338 |
| 563 | 20250212 | 123400 | 17348881930 | 11910 | 11920 | 11930 | 11910 | 939 |
| 564 | 20250212 | 123300 | 17337687000 | 11920 | 11920 | 11930 | 11910 | 1757 |
| 565 | 20250212 | 123200 | 17316742740 | 11920 | 11870 | 11940 | 11870 | 5732 |
| 566 | 20250212 | 123100 | 17248496910 | 11870 | 11870 | 11890 | 11850 | 4752 |
| 567 | 20250212 | 123000 | 17192083350 | 11880 | 11890 | 11900 | 11880 | 1744 |
| 568 | 20250212 | 122900 | 17171348040 | 11900 | 11910 | 11930 | 11900 | 1082 |
| 569 | 20250212 | 122800 | 17158463370 | 11910 | 11930 | 11930 | 11910 | 1998 |
| 570 | 20250212 | 122700 | 17134632860 | 11920 | 11910 | 11920 | 11890 | 3253 |
| 571 | 20250212 | 122600 | 17095889490 | 11910 | 11870 | 11910 | 11870 | 4800 |
| 572 | 20250212 | 122500 | 17038796610 | 11850 | 11820 | 11870 | 11820 | 1347 |
| 573 | 20250212 | 122400 | 17022832160 | 11850 | 11830 | 11850 | 11820 | 3818 |
| 574 | 20250212 | 122300 | 16977668610 | 11830 | 11820 | 11840 | 11820 | 1627 |
| 575 | 20250212 | 122200 | 16958428230 | 11820 | 11840 | 11840 | 11820 | 963 |
| 576 | 20250212 | 122100 | 16947033610 | 11840 | 11830 | 11840 | 11830 | 849 |
| 577 | 20250212 | 122000 | 16936986280 | 11830 | 11860 | 11860 | 11830 | 1181 |
| 578 | 20250212 | 121900 | 16923002420 | 11860 | 11840 | 11870 | 11820 | 1057 |
| 579 | 20250212 | 121800 | 16910485910 | 11850 | 11880 | 11880 | 11840 | 833 |
| 580 | 20250212 | 121700 | 16900610600 | 11880 | 11860 | 11890 | 11830 | 2891 |
| 581 | 20250212 | 121600 | 16866281190 | 11870 | 11800 | 11870 | 11800 | 1992 |
| 582 | 20250212 | 121500 | 16842737720 | 11800 | 11810 | 11810 | 11800 | 360 |
| 583 | 20250212 | 121400 | 16838489170 | 11810 | 11810 | 11830 | 11800 | 1096 |
| 584 | 20250212 | 121300 | 16825553260 | 11820 | 11810 | 11830 | 11790 | 1063 |
| 585 | 20250212 | 121200 | 16813005820 | 11790 | 11800 | 11810 | 11780 | 3341 |
| 586 | 20250212 | 121100 | 16773599040 | 11810 | 11810 | 11810 | 11780 | 2027 |
| 587 | 20250212 | 121000 | 16749676310 | 11810 | 11810 | 11810 | 11790 | 1328 |
| 588 | 20250212 | 120900 | 16734008240 | 11810 | 11840 | 11840 | 11810 | 1539 |
| 589 | 20250212 | 120800 | 16715815370 | 11840 | 11840 | 11850 | 11830 | 1582 |
| 590 | 20250212 | 120700 | 16697077470 | 11840 | 11840 | 11850 | 11840 | 1823 |
| 591 | 20250212 | 120600 | 16675485500 | 11850 | 11850 | 11850 | 11820 | 323 |
| 592 | 20250212 | 120500 | 16671658010 | 11850 | 11820 | 11850 | 11810 | 1719 |
| 593 | 20250212 | 120400 | 16651322710 | 11820 | 11810 | 11840 | 11810 | 2011 |
| 594 | 20250212 | 120300 | 16627531500 | 11810 | 11800 | 11830 | 11800 | 2807 |
| 595 | 20250212 | 120200 | 16594352190 | 11800 | 11800 | 11810 | 11800 | 2266 |
| 596 | 20250212 | 120100 | 16567606920 | 11790 | 11790 | 11810 | 11780 | 605 |
| 597 | 20250212 | 120000 | 16560467970 | 11790 | 11810 | 11810 | 11790 | 982 |
| 598 | 20250212 | 115900 | 16548881990 | 11810 | 11810 | 11820 | 11810 | 683 |
| 599 | 20250212 | 115800 | 16540815660 | 11810 | 11800 | 11820 | 11790 | 1067 |
| 600 | 20250212 | 115700 | 16528224250 | 11800 | 11820 | 11820 | 11800 | 1395 |
| 601 | 20250212 | 115600 | 16511752590 | 11810 | 11830 | 11830 | 11810 | 765 |
| 602 | 20250212 | 115500 | 16502710860 | 11830 | 11780 | 11830 | 11780 | 3294 |
| 603 | 20250212 | 115400 | 16463820280 | 11780 | 11790 | 11810 | 11780 | 4023 |
| 604 | 20250212 | 115300 | 16416396580 | 11790 | 11810 | 11810 | 11780 | 5173 |
| 605 | 20250212 | 115200 | 16355384100 | 11810 | 11820 | 11820 | 11800 | 2845 |
| 606 | 20250212 | 115100 | 16321805190 | 11820 | 11810 | 11830 | 11800 | 1344 |
| 607 | 20250212 | 115000 | 16305937910 | 11800 | 11810 | 11830 | 11800 | 3543 |
| 608 | 20250212 | 114900 | 16264092450 | 11810 | 11830 | 11830 | 11810 | 841 |
| 609 | 20250212 | 114800 | 16254156480 | 11830 | 11820 | 11830 | 11810 | 2523 |
| 610 | 20250212 | 114700 | 16224359690 | 11820 | 11850 | 11850 | 11810 | 4699 |
| 611 | 20250212 | 114600 | 16168826060 | 11850 | 11820 | 11860 | 11820 | 1329 |
| 612 | 20250212 | 114500 | 16153083890 | 11820 | 11830 | 11850 | 11820 | 5604 |
| 613 | 20250212 | 114400 | 16086801260 | 11830 | 11850 | 11860 | 11830 | 4095 |
| 614 | 20250212 | 114300 | 16038328150 | 11860 | 11870 | 11870 | 11850 | 864 |
| 615 | 20250212 | 114200 | 16028081680 | 11870 | 11860 | 11890 | 11850 | 4351 |
| 616 | 20250212 | 114100 | 15976496440 | 11860 | 11890 | 11900 | 11860 | 2898 |
| 617 | 20250212 | 114000 | 15942101870 | 11890 | 11890 | 11910 | 11890 | 925 |
| 618 | 20250212 | 113900 | 15931093890 | 11900 | 11880 | 11910 | 11870 | 3845 |
| 619 | 20250212 | 113800 | 15885390020 | 11870 | 11890 | 11920 | 11860 | 5985 |
| 620 | 20250212 | 113700 | 15814330180 | 11890 | 11920 | 11920 | 11890 | 2478 |
| 621 | 20250212 | 113600 | 15784828540 | 11910 | 11930 | 11930 | 11910 | 636 |
| 622 | 20250212 | 113500 | 15777248900 | 11910 | 11960 | 11970 | 11910 | 2129 |
| 623 | 20250212 | 113400 | 15751832120 | 11960 | 11920 | 11970 | 11910 | 5233 |
| 624 | 20250212 | 113300 | 15689379600 | 11920 | 11900 | 11940 | 11880 | 8902 |
| 625 | 20250212 | 113200 | 15583386490 | 11900 | 11910 | 11930 | 11900 | 4935 |
| 626 | 20250212 | 113100 | 15524606710 | 11910 | 11940 | 11940 | 11900 | 6268 |
| 627 | 20250212 | 113000 | 15449863120 | 11950 | 11960 | 11970 | 11940 | 7171 |
| 628 | 20250212 | 112900 | 15364132190 | 11960 | 11970 | 11990 | 11960 | 7816 |
| 629 | 20250212 | 112800 | 15270569500 | 11970 | 11970 | 11980 | 11960 | 7045 |
| 630 | 20250212 | 112700 | 15186212240 | 11970 | 11980 | 11990 | 11960 | 19340 |
| 631 | 20250212 | 112600 | 14954659240 | 11970 | 11970 | 12030 | 11920 | 55628 |
| 632 | 20250212 | 112500 | 14287831700 | 11990 | 11940 | 11990 | 11940 | 26214 |
| 633 | 20250212 | 112400 | 13973886200 | 11940 | 11960 | 11960 | 11930 | 12489 |
| 634 | 20250212 | 112300 | 13824627130 | 11960 | 11960 | 11970 | 11950 | 5915 |
| 635 | 20250212 | 112200 | 13753881310 | 11960 | 11940 | 11970 | 11940 | 3862 |
| 636 | 20250212 | 112100 | 13707709320 | 11940 | 11970 | 11980 | 11910 | 6912 |
| 637 | 20250212 | 112000 | 13625033200 | 11970 | 11920 | 11980 | 11910 | 13659 |
| 638 | 20250212 | 111900 | 13461792140 | 11930 | 11870 | 11930 | 11870 | 3642 |
| 639 | 20250212 | 111800 | 13418402260 | 11880 | 11890 | 11890 | 11860 | 1503 |
| 640 | 20250212 | 111700 | 13400556400 | 11890 | 11900 | 11910 | 11870 | 1436 |
| 641 | 20250212 | 111600 | 13383480790 | 11900 | 11890 | 11910 | 11890 | 3960 |
| 642 | 20250212 | 111500 | 13336338080 | 11890 | 11890 | 11900 | 11870 | 3585 |
| 643 | 20250212 | 111400 | 13293743380 | 11890 | 11880 | 11900 | 11870 | 5030 |
| 644 | 20250212 | 111300 | 13233990950 | 11880 | 11890 | 11910 | 11880 | 3222 |
| 645 | 20250212 | 111200 | 13195650210 | 11880 | 11880 | 11900 | 11880 | 1032 |
| 646 | 20250212 | 111100 | 13183382240 | 11890 | 11900 | 11900 | 11870 | 4559 |
| 647 | 20250212 | 111000 | 13129183850 | 11900 | 11860 | 11900 | 11860 | 7033 |
| 648 | 20250212 | 110900 | 13045597130 | 11850 | 11840 | 11870 | 11830 | 2159 |
| 649 | 20250212 | 110800 | 13020024370 | 11840 | 11840 | 11850 | 11840 | 620 |
| 650 | 20250212 | 110700 | 13012681800 | 11850 | 11810 | 11850 | 11800 | 1810 |
| 651 | 20250212 | 110600 | 12991274600 | 11790 | 11800 | 11810 | 11790 | 1540 |
| 652 | 20250212 | 110500 | 12973105460 | 11790 | 11820 | 11820 | 11790 | 3104 |
| 653 | 20250212 | 110400 | 12936460060 | 11810 | 11790 | 11820 | 11790 | 2626 |
| 654 | 20250212 | 110300 | 12905481640 | 11790 | 11810 | 11840 | 11790 | 9518 |
| 655 | 20250212 | 110200 | 12793150360 | 11810 | 11840 | 11850 | 11810 | 5877 |
| 656 | 20250212 | 110100 | 12723644000 | 11850 | 11850 | 11850 | 11840 | 3348 |
| 657 | 20250212 | 110000 | 12683992770 | 11850 | 11860 | 11860 | 11840 | 4445 |
| 658 | 20250212 | 105900 | 12631321640 | 11850 | 11860 | 11870 | 11850 | 2172 |
| 659 | 20250212 | 105800 | 12605559330 | 11870 | 11880 | 11880 | 11860 | 1023 |
| 660 | 20250212 | 105700 | 12593418340 | 11860 | 11860 | 11880 | 11850 | 6554 |
| 661 | 20250212 | 105600 | 12515717770 | 11860 | 11880 | 11880 | 11860 | 7997 |
| 662 | 20250212 | 105500 | 12420816250 | 11880 | 11910 | 11920 | 11880 | 10675 |
| 663 | 20250212 | 105400 | 12293719860 | 11910 | 11980 | 11980 | 11880 | 24726 |
| 664 | 20250212 | 105300 | 11998663530 | 11980 | 11910 | 11980 | 11910 | 32682 |
| 665 | 20250212 | 105200 | 11608032980 | 11920 | 11900 | 11920 | 11900 | 9615 |
| 666 | 20250212 | 105100 | 11493571650 | 11900 | 11870 | 11900 | 11850 | 8127 |
| 667 | 20250212 | 105000 | 11397093760 | 11860 | 11900 | 11900 | 11860 | 9498 |
| 668 | 20250212 | 104900 | 11284134630 | 11900 | 11860 | 11900 | 11860 | 7976 |
| 669 | 20250212 | 104800 | 11189301430 | 11860 | 11900 | 11910 | 11830 | 8728 |
| 670 | 20250212 | 104700 | 11085706240 | 11910 | 11870 | 11910 | 11870 | 16616 |
| 671 | 20250212 | 104600 | 10887980730 | 11890 | 11880 | 11900 | 11790 | 14896 |
| 672 | 20250212 | 104500 | 10710997350 | 11870 | 11800 | 11880 | 11780 | 13503 |
| 673 | 20250212 | 104400 | 10551210660 | 11800 | 11800 | 11810 | 11780 | 2656 |
| 674 | 20250212 | 104300 | 10519885910 | 11810 | 11780 | 11810 | 11770 | 4406 |
| 675 | 20250212 | 104200 | 10467962530 | 11790 | 11800 | 11810 | 11790 | 2641 |
| 676 | 20250212 | 104100 | 10436807170 | 11790 | 11780 | 11800 | 11770 | 3772 |
| 677 | 20250212 | 104000 | 10392404200 | 11770 | 11780 | 11810 | 11770 | 3131 |
| 678 | 20250212 | 103900 | 10355459280 | 11780 | 11770 | 11780 | 11750 | 2684 |
| 679 | 20250212 | 103800 | 10323877280 | 11770 | 11810 | 11820 | 11770 | 3515 |
| 680 | 20250212 | 103700 | 10282426770 | 11820 | 11820 | 11850 | 11800 | 8097 |
| 681 | 20250212 | 103600 | 10186628770 | 11810 | 11810 | 11830 | 11770 | 6307 |
| 682 | 20250212 | 103500 | 10112245140 | 11820 | 11790 | 11830 | 11790 | 8765 |
| 683 | 20250212 | 103400 | 10008736330 | 11790 | 11760 | 11790 | 11730 | 4788 |
| 684 | 20250212 | 103300 | 9952392440 | 11760 | 11720 | 11760 | 11710 | 3911 |
| 685 | 20250212 | 103200 | 9906518830 | 11720 | 11720 | 11730 | 11720 | 429 |
| 686 | 20250212 | 103100 | 9901489100 | 11720 | 11700 | 11720 | 11700 | 2093 |
| 687 | 20250212 | 103000 | 9876982350 | 11700 | 11700 | 11720 | 11690 | 6655 |
| 688 | 20250212 | 102900 | 9799100110 | 11700 | 11700 | 11710 | 11670 | 6292 |
| 689 | 20250212 | 102800 | 9725563600 | 11710 | 11710 | 11720 | 11680 | 7853 |
| 690 | 20250212 | 102700 | 9633704400 | 11710 | 11770 | 11780 | 11710 | 15141 |
| 691 | 20250212 | 102600 | 9456036980 | 11770 | 11810 | 11820 | 11760 | 3563 |
| 692 | 20250212 | 102500 | 9414030080 | 11810 | 11780 | 11830 | 11780 | 4875 |
| 693 | 20250212 | 102400 | 9356507380 | 11790 | 11800 | 11810 | 11760 | 6880 |
| 694 | 20250212 | 102300 | 9275432040 | 11800 | 11820 | 11840 | 11790 | 8758 |
| 695 | 20250212 | 102200 | 9171962810 | 11840 | 11870 | 11870 | 11810 | 12129 |
| 696 | 20250212 | 102100 | 9028479250 | 11870 | 11870 | 11890 | 11820 | 15430 |
| 697 | 20250212 | 102000 | 8845524090 | 11880 | 11850 | 11940 | 11820 | 38900 |
| 698 | 20250212 | 101900 | 8383365780 | 11850 | 11750 | 11890 | 11750 | 23681 |
| 699 | 20250212 | 101800 | 8103247850 | 11750 | 11780 | 11790 | 11730 | 7089 |
| 700 | 20250212 | 101700 | 8019911080 | 11780 | 11770 | 11790 | 11750 | 11158 |
| 701 | 20250212 | 101600 | 7888594920 | 11770 | 11840 | 11840 | 11750 | 22151 |
| 702 | 20250212 | 101500 | 7627582970 | 11850 | 11820 | 11890 | 11770 | 66903 |
| 703 | 20250212 | 101400 | 6835558590 | 11830 | 11740 | 11840 | 11720 | 47041 |
| 704 | 20250212 | 101300 | 6280990300 | 11740 | 11740 | 11760 | 11660 | 30736 |
| 705 | 20250212 | 101200 | 5920710030 | 11740 | 11680 | 11760 | 11660 | 36914 |
| 706 | 20250212 | 101100 | 5487709310 | 11680 | 11730 | 11740 | 11620 | 33770 |
| 707 | 20250212 | 101000 | 5092881490 | 11730 | 11530 | 11780 | 11530 | 71737 |
| 708 | 20250212 | 100900 | 4255169920 | 11530 | 11510 | 11540 | 11500 | 4529 |
| 709 | 20250212 | 100800 | 4203013760 | 11510 | 11470 | 11520 | 11470 | 2390 |
| 710 | 20250212 | 100700 | 4175511560 | 11500 | 11500 | 11500 | 11440 | 1138 |
| 711 | 20250212 | 100600 | 4162444090 | 11500 | 11380 | 11500 | 11370 | 3914 |
| 712 | 20250212 | 100500 | 4117780120 | 11380 | 11360 | 11400 | 11330 | 3713 |
| 713 | 20250212 | 100400 | 4075599080 | 11360 | 11400 | 11400 | 11360 | 2883 |
| 714 | 20250212 | 100300 | 4042786890 | 11400 | 11360 | 11400 | 11350 | 392 |
| 715 | 20250212 | 100200 | 4038334470 | 11400 | 11380 | 11400 | 11350 | 4211 |
| 716 | 20250212 | 100100 | 3990469680 | 11380 | 11390 | 11390 | 11380 | 773 |
| 717 | 20250212 | 100000 | 3981672510 | 11390 | 11450 | 11450 | 11390 | 338 |
| 718 | 20250212 | 095900 | 3977820280 | 11430 | 11390 | 11450 | 11390 | 1098 |
| 719 | 20250212 | 095800 | 3965281140 | 11390 | 11370 | 11390 | 11360 | 1506 |
| 720 | 20250212 | 095700 | 3948148280 | 11380 | 11390 | 11390 | 11370 | 2112 |
| 721 | 20250212 | 095600 | 3924105250 | 11390 | 11410 | 11410 | 11380 | 4107 |
| 722 | 20250212 | 095500 | 3877331320 | 11400 | 11420 | 11420 | 11400 | 1055 |
| 723 | 20250212 | 095400 | 3865288250 | 11420 | 11410 | 11460 | 11410 | 727 |
| 724 | 20250212 | 095300 | 3856988260 | 11410 | 11440 | 11450 | 11410 | 1464 |
| 725 | 20250212 | 095200 | 3840265560 | 11460 | 11420 | 11460 | 11420 | 1743 |
| 726 | 20250212 | 095100 | 3820324870 | 11450 | 11470 | 11470 | 11400 | 2380 |
| 727 | 20250212 | 095000 | 3793163120 | 11470 | 11520 | 11520 | 11440 | 3278 |
| 728 | 20250212 | 094900 | 3755603250 | 11490 | 11470 | 11540 | 11460 | 1367 |
| 729 | 20250212 | 094800 | 3739895130 | 11490 | 11490 | 11500 | 11460 | 799 |
| 730 | 20250212 | 094700 | 3730727430 | 11480 | 11470 | 11480 | 11440 | 497 |
| 731 | 20250212 | 094600 | 3725027840 | 11470 | 11430 | 11470 | 11410 | 1902 |
| 732 | 20250212 | 094500 | 3703273510 | 11430 | 11440 | 11440 | 11390 | 1483 |
| 733 | 20250212 | 094400 | 3686337520 | 11440 | 11440 | 11460 | 11350 | 6073 |
| 734 | 20250212 | 094300 | 3617021660 | 11410 | 11450 | 11460 | 11320 | 10514 |
| 735 | 20250212 | 094200 | 3497193960 | 11450 | 11440 | 11460 | 11430 | 1907 |
| 736 | 20250212 | 094100 | 3475375630 | 11440 | 11460 | 11460 | 11440 | 3216 |
| 737 | 20250212 | 094000 | 3438564390 | 11460 | 11490 | 11490 | 11460 | 3474 |
| 738 | 20250212 | 093900 | 3398734210 | 11500 | 11490 | 11510 | 11460 | 1370 |
| 739 | 20250212 | 093800 | 3382982020 | 11490 | 11500 | 11500 | 11440 | 538 |
| 740 | 20250212 | 093700 | 3376806790 | 11490 | 11500 | 11500 | 11420 | 5203 |
| 741 | 20250212 | 093600 | 3317206290 | 11500 | 11510 | 11570 | 11490 | 1722 |
| 742 | 20250212 | 093500 | 3297392160 | 11510 | 11570 | 11570 | 11470 | 8047 |
| 743 | 20250212 | 093400 | 3204770250 | 11570 | 11550 | 11590 | 11550 | 3934 |
| 744 | 20250212 | 093300 | 3159269610 | 11550 | 11530 | 11560 | 11530 | 1427 |
| 745 | 20250212 | 093200 | 3142786970 | 11550 | 11530 | 11560 | 11520 | 3670 |
| 746 | 20250212 | 093100 | 3100401510 | 11530 | 11540 | 11540 | 11490 | 624 |
| 747 | 20250212 | 093000 | 3093229970 | 11540 | 11510 | 11550 | 11490 | 2626 |
| 748 | 20250212 | 092900 | 3063002430 | 11510 | 11520 | 11520 | 11500 | 1831 |
| 749 | 20250212 | 092800 | 3041935580 | 11520 | 11520 | 11530 | 11460 | 6200 |
| 750 | 20250212 | 092700 | 2970752300 | 11530 | 11550 | 11550 | 11510 | 663 |
| 751 | 20250212 | 092600 | 2963115430 | 11510 | 11550 | 11550 | 11510 | 4460 |
| 752 | 20250212 | 092500 | 2911731420 | 11540 | 11520 | 11550 | 11500 | 1475 |
| 753 | 20250212 | 092400 | 2894713200 | 11520 | 11510 | 11520 | 11460 | 3018 |
| 754 | 20250212 | 092300 | 2860052090 | 11510 | 11510 | 11520 | 11490 | 2439 |
| 755 | 20250212 | 092200 | 2831989540 | 11510 | 11530 | 11580 | 11500 | 10130 |
| 756 | 20250212 | 092100 | 2715149400 | 11530 | 11550 | 11580 | 11530 | 6250 |
| 757 | 20250212 | 092000 | 2642936870 | 11550 | 11510 | 11550 | 11510 | 1320 |
| 758 | 20250212 | 091900 | 2627710040 | 11510 | 11550 | 11560 | 11480 | 6671 |
| 759 | 20250212 | 091800 | 2550862250 | 11520 | 11570 | 11570 | 11460 | 8175 |
| 760 | 20250212 | 091700 | 2456762170 | 11570 | 11530 | 11570 | 11520 | 3925 |
| 761 | 20250212 | 091600 | 2411488050 | 11540 | 11580 | 11660 | 11530 | 14238 |
| 762 | 20250212 | 091500 | 2246270070 | 11560 | 11590 | 11630 | 11540 | 25049 |
| 763 | 20250212 | 091400 | 1955652970 | 11600 | 11490 | 11620 | 11490 | 29824 |
| 764 | 20250212 | 091300 | 1610728560 | 11500 | 11440 | 11500 | 11420 | 7130 |
| 765 | 20250212 | 091200 | 1528975500 | 11440 | 11400 | 11440 | 11370 | 3908 |
| 766 | 20250212 | 091100 | 1484388870 | 11400 | 11300 | 11400 | 11280 | 4156 |
| 767 | 20250212 | 091000 | 1437269380 | 11290 | 11270 | 11310 | 11260 | 4600 |
| 768 | 20250212 | 090900 | 1385387290 | 11270 | 11330 | 11360 | 11270 | 3629 |
| 769 | 20250212 | 090800 | 1344383250 | 11360 | 11400 | 11450 | 11330 | 7920 |
| 770 | 20250212 | 090700 | 1254218920 | 11380 | 11300 | 11420 | 11300 | 8144 |
| 771 | 20250212 | 090600 | 1161519380 | 11300 | 11330 | 11330 | 11260 | 4474 |
| 772 | 20250212 | 090500 | 1110986580 | 11330 | 11250 | 11330 | 11210 | 6093 |
| 773 | 20250212 | 090400 | 1042501020 | 11220 | 11300 | 11340 | 11220 | 11339 |
| 774 | 20250212 | 090300 | 915102590 | 11300 | 11270 | 11380 | 11240 | 11062 |
| 775 | 20250212 | 090200 | 790105350 | 11270 | 11310 | 11330 | 11240 | 7938 |
| 776 | 20250212 | 090100 | 700558630 | 11280 | 11340 | 11410 | 11230 | 14330 |
| 777 | 20250212 | 090000 | 538868500 | 11330 | 11300 | 11450 | 11100 | 47744 |