40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 3 | 20240821 | 213800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240821 | 213700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240821 | 213600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240821 | 213500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240821 | 213400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240821 | 213300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240821 | 213200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240821 | 213100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240821 | 213000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240821 | 212900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240821 | 212800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240821 | 212700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240821 | 212600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240821 | 212500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240821 | 212400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240821 | 212300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240821 | 212200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240821 | 212100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240821 | 212000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240821 | 211900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240821 | 211800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240821 | 211700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240821 | 211600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240821 | 211500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240821 | 211400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240821 | 211300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240821 | 211200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240821 | 211100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240821 | 211000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240821 | 210900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 33 | 20240821 | 210800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240821 | 210700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240821 | 210600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240821 | 210500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240821 | 210400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240821 | 210300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240821 | 210200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240821 | 210100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240821 | 210000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240821 | 205900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240821 | 205800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240821 | 205700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240821 | 205600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240821 | 205500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240821 | 205400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240821 | 205300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240821 | 205200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240821 | 205100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240821 | 205000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240821 | 204900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240821 | 204800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240821 | 204700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240821 | 204600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240821 | 204500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240821 | 204400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240821 | 204300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240821 | 204200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240821 | 204100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240821 | 204000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240821 | 203900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 63 | 20240821 | 203800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240821 | 203700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240821 | 203600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240821 | 203500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240821 | 203400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240821 | 203300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240821 | 203200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240821 | 203100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240821 | 203000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240821 | 202900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240821 | 202800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240821 | 202700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240821 | 202600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240821 | 202500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240821 | 202400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240821 | 202300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240821 | 202200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240821 | 202100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240821 | 202000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240821 | 201900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240821 | 201800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240821 | 201700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240821 | 201600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240821 | 201500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240821 | 201400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240821 | 201300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240821 | 201200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240821 | 201100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240821 | 201000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240821 | 200900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 93 | 20240821 | 200800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240821 | 200700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240821 | 200600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240821 | 200500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240821 | 200400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240821 | 200300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240821 | 200200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240821 | 200100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240821 | 200000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240821 | 195900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240821 | 195800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240821 | 195700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240821 | 195600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240821 | 195500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240821 | 195400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240821 | 195300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240821 | 195200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240821 | 195100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240821 | 195000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240821 | 194900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240821 | 194800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240821 | 194700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240821 | 194600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240821 | 194500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240821 | 194400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240821 | 194300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240821 | 194200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240821 | 194100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240821 | 194000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240821 | 193900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 123 | 20240821 | 193800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240821 | 193700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240821 | 193600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240821 | 193500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240821 | 193400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240821 | 193300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240821 | 193200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240821 | 193100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240821 | 193000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240821 | 192900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240821 | 192800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240821 | 192700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240821 | 192600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240821 | 192500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240821 | 192400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240821 | 192300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240821 | 192200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240821 | 192100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240821 | 192000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240821 | 191900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240821 | 191800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240821 | 191700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240821 | 191600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240821 | 191500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240821 | 191400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240821 | 191300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240821 | 191200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240821 | 191100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240821 | 191000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240821 | 190900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 153 | 20240821 | 190800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240821 | 190700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240821 | 190600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240821 | 190500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240821 | 190400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240821 | 190300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240821 | 190200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240821 | 190100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240821 | 190000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240821 | 185900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240821 | 185800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240821 | 185700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240821 | 185600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240821 | 185500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240821 | 185400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240821 | 185300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240821 | 185200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240821 | 185100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240821 | 185000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240821 | 184900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240821 | 184800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240821 | 184700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240821 | 184600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240821 | 184500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240821 | 184400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240821 | 184300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240821 | 184200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240821 | 184100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240821 | 184000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240821 | 183900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 183 | 20240821 | 183800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240821 | 183700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240821 | 183600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240821 | 183500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240821 | 183400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240821 | 183300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240821 | 183200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240821 | 183100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240821 | 183000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240821 | 182900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240821 | 182800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240821 | 182700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240821 | 182600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240821 | 182500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240821 | 182400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240821 | 182300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240821 | 182200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240821 | 182100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240821 | 182000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240821 | 181900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240821 | 181800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240821 | 181700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240821 | 181600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240821 | 181500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240821 | 181400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240821 | 181300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240821 | 181200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240821 | 181100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240821 | 181000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240821 | 180900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 213 | 20240821 | 180800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240821 | 180700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240821 | 180600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240821 | 180500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240821 | 180400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240821 | 180300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240821 | 180200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240821 | 180100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240821 | 180000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240821 | 175900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240821 | 175800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240821 | 175700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240821 | 175600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240821 | 175500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240821 | 175400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240821 | 175300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240821 | 175200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240821 | 175100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240821 | 175000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240821 | 174900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240821 | 174800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240821 | 174700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240821 | 174600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240821 | 174500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240821 | 174400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240821 | 174300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240821 | 174200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240821 | 174100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240821 | 174000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240821 | 173900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 243 | 20240821 | 173800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240821 | 173700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240821 | 173600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240821 | 173500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240821 | 173400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20240821 | 173300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20240821 | 173200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20240821 | 173100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20240821 | 173000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20240821 | 172900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20240821 | 172800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240821 | 172700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240821 | 172600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240821 | 172500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20240821 | 172400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20240821 | 172300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20240821 | 172200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20240821 | 172100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20240821 | 172000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20240821 | 171900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20240821 | 171800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20240821 | 171700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20240821 | 171600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20240821 | 171500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20240821 | 171400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20240821 | 171300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20240821 | 171200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20240821 | 171100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20240821 | 171000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20240821 | 170900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 273 | 20240821 | 170800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20240821 | 170700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20240821 | 170600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20240821 | 170500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20240821 | 170400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20240821 | 170300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20240821 | 170200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20240821 | 170100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20240821 | 170000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20240821 | 165900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20240821 | 165800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20240821 | 165700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20240821 | 165600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20240821 | 165500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20240821 | 165400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20240821 | 165300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20240821 | 165200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20240821 | 165100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20240821 | 165000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20240821 | 164900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20240821 | 164800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20240821 | 164700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20240821 | 164600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20240821 | 164500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20240821 | 164400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20240821 | 164300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20240821 | 164200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20240821 | 164100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20240821 | 164000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20240821 | 163900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 303 | 20240821 | 163800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20240821 | 163700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20240821 | 163600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 306 | 20240821 | 163500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 307 | 20240821 | 163400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20240821 | 163300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20240821 | 163200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20240821 | 163100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 311 | 20240821 | 163000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20240821 | 162900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 313 | 20240821 | 162800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 314 | 20240821 | 162700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20240821 | 162600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 316 | 20240821 | 162500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20240821 | 162400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20240821 | 162300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20240821 | 162200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20240821 | 162100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 321 | 20240821 | 162000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 322 | 20240821 | 161900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 323 | 20240821 | 161800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20240821 | 161700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 325 | 20240821 | 161600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 326 | 20240821 | 161500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 327 | 20240821 | 161400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 328 | 20240821 | 161300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 329 | 20240821 | 161200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 330 | 20240821 | 161100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 331 | 20240821 | 161000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 332 | 20240821 | 160900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 333 | 20240821 | 160800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 334 | 20240821 | 160700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 335 | 20240821 | 160600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 336 | 20240821 | 160500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 337 | 20240821 | 160400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 338 | 20240821 | 160300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 339 | 20240821 | 160200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 340 | 20240821 | 160100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 341 | 20240821 | 160000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 342 | 20240821 | 155900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20240821 | 155800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 344 | 20240821 | 155700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 345 | 20240821 | 155600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 346 | 20240821 | 155500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 347 | 20240821 | 155400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 348 | 20240821 | 155300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 349 | 20240821 | 155200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 350 | 20240821 | 155100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 351 | 20240821 | 155000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 352 | 20240821 | 154900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 353 | 20240821 | 154800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 354 | 20240821 | 154700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 355 | 20240821 | 154600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 356 | 20240821 | 154500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 357 | 20240821 | 154400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 358 | 20240821 | 154300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 359 | 20240821 | 154200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 360 | 20240821 | 154100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 361 | 20240821 | 154000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 362 | 20240821 | 153900 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 363 | 20240821 | 153800 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 364 | 20240821 | 153700 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 365 | 20240821 | 153600 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 366 | 20240821 | 153500 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 367 | 20240821 | 153400 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20240821 | 153300 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 369 | 20240821 | 153200 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 370 | 20240821 | 153100 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 371 | 20240821 | 153000 | 4720494690 | 17290 | 17290 | 17290 | 17290 | 6252 |
| 372 | 20240821 | 152900 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 373 | 20240821 | 152800 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 374 | 20240821 | 152700 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 375 | 20240821 | 152600 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 376 | 20240821 | 152500 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 377 | 20240821 | 152400 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 378 | 20240821 | 152300 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 379 | 20240821 | 152200 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 380 | 20240821 | 152100 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 381 | 20240821 | 152000 | 4612397610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 382 | 20240821 | 151900 | 4612397610 | 17320 | 17310 | 17330 | 17300 | 2818 |
| 383 | 20240821 | 151800 | 4563610400 | 17320 | 17320 | 17320 | 17320 | 52 |
| 384 | 20240821 | 151700 | 4562709760 | 17320 | 17330 | 17330 | 17320 | 682 |
| 385 | 20240821 | 151600 | 4550895670 | 17330 | 17320 | 17330 | 17320 | 1304 |
| 386 | 20240821 | 151500 | 4528310170 | 17330 | 17340 | 17340 | 17320 | 470 |
| 387 | 20240821 | 151400 | 4520168280 | 17340 | 17330 | 17340 | 17320 | 103 |
| 388 | 20240821 | 151300 | 4518383320 | 17330 | 17310 | 17330 | 17310 | 702 |
| 389 | 20240821 | 151200 | 4506224890 | 17310 | 17320 | 17320 | 17310 | 2103 |
| 390 | 20240821 | 151100 | 4469821090 | 17330 | 17320 | 17330 | 17310 | 408 |
| 391 | 20240821 | 151000 | 4462755330 | 17320 | 17320 | 17350 | 17320 | 1516 |
| 392 | 20240821 | 150900 | 4436491260 | 17320 | 17330 | 17330 | 17320 | 570 |
| 393 | 20240821 | 150800 | 4426615420 | 17320 | 17330 | 17330 | 17320 | 60 |
| 394 | 20240821 | 150700 | 4425576190 | 17320 | 17320 | 17320 | 17320 | 1415 |
| 395 | 20240821 | 150600 | 4401068390 | 17340 | 17320 | 17340 | 17320 | 1154 |
| 396 | 20240821 | 150500 | 4381076780 | 17320 | 17350 | 17350 | 17320 | 5164 |
| 397 | 20240821 | 150400 | 4291623080 | 17350 | 17350 | 17350 | 17350 | 82 |
| 398 | 20240821 | 150300 | 4290200380 | 17350 | 17340 | 17350 | 17330 | 673 |
| 399 | 20240821 | 150200 | 4278528130 | 17340 | 17340 | 17340 | 17340 | 90 |
| 400 | 20240821 | 150100 | 4276967530 | 17340 | 17380 | 17380 | 17340 | 798 |
| 401 | 20240821 | 150000 | 4263129850 | 17390 | 17390 | 17390 | 17340 | 121 |
| 402 | 20240821 | 145900 | 4261026830 | 17390 | 17370 | 17390 | 17370 | 696 |
| 403 | 20240821 | 145800 | 4248933660 | 17340 | 17350 | 17370 | 17340 | 259 |
| 404 | 20240821 | 145700 | 4244440450 | 17350 | 17370 | 17370 | 17350 | 36 |
| 405 | 20240821 | 145600 | 4243815750 | 17370 | 17370 | 17370 | 17370 | 361 |
| 406 | 20240821 | 145500 | 4237545180 | 17370 | 17380 | 17380 | 17370 | 36 |
| 407 | 20240821 | 145400 | 4236919550 | 17350 | 17340 | 17350 | 17330 | 217 |
| 408 | 20240821 | 145300 | 4233156760 | 17330 | 17330 | 17350 | 17330 | 115 |
| 409 | 20240821 | 145200 | 4231162660 | 17330 | 17340 | 17340 | 17320 | 406 |
| 410 | 20240821 | 145100 | 4224124840 | 17350 | 17350 | 17350 | 17350 | 424 |
| 411 | 20240821 | 145000 | 4216768440 | 17350 | 17360 | 17360 | 17350 | 46 |
| 412 | 20240821 | 144900 | 4215970330 | 17370 | 17390 | 17390 | 17370 | 33 |
| 413 | 20240821 | 144800 | 4215396690 | 17370 | 17320 | 17370 | 17320 | 681 |
| 414 | 20240821 | 144700 | 4203578190 | 17320 | 17320 | 17320 | 17320 | 1012 |
| 415 | 20240821 | 144600 | 4186050350 | 17320 | 17300 | 17320 | 17300 | 587 |
| 416 | 20240821 | 144500 | 4175895090 | 17310 | 17330 | 17330 | 17310 | 651 |
| 417 | 20240821 | 144400 | 4164620450 | 17340 | 17330 | 17340 | 17330 | 154 |
| 418 | 20240821 | 144300 | 4161951430 | 17330 | 17340 | 17340 | 17330 | 180 |
| 419 | 20240821 | 144200 | 4158831970 | 17340 | 17350 | 17350 | 17330 | 1293 |
| 420 | 20240821 | 144100 | 4136404510 | 17350 | 17350 | 17360 | 17350 | 2493 |
| 421 | 20240821 | 144000 | 4093150930 | 17350 | 17350 | 17350 | 17350 | 62 |
| 422 | 20240821 | 143900 | 4092075230 | 17370 | 17370 | 17370 | 17370 | 220 |
| 423 | 20240821 | 143800 | 4088253830 | 17370 | 17380 | 17380 | 17370 | 1137 |
| 424 | 20240821 | 143700 | 4068496960 | 17390 | 17400 | 17400 | 17390 | 444 |
| 425 | 20240821 | 143600 | 4060775720 | 17400 | 17400 | 17400 | 17400 | 310 |
| 426 | 20240821 | 143500 | 4055381720 | 17400 | 17400 | 17400 | 17400 | 136 |
| 427 | 20240821 | 143400 | 4053015320 | 17400 | 17400 | 17400 | 17400 | 389 |
| 428 | 20240821 | 143300 | 4046246720 | 17440 | 17430 | 17440 | 17430 | 50 |
| 429 | 20240821 | 143200 | 4045374830 | 17420 | 17440 | 17440 | 17420 | 122 |
| 430 | 20240821 | 143100 | 4043249280 | 17440 | 17400 | 17440 | 17400 | 287 |
| 431 | 20240821 | 143000 | 4038251720 | 17400 | 17410 | 17410 | 17400 | 1555 |
| 432 | 20240821 | 142900 | 4011193550 | 17410 | 17410 | 17410 | 17410 | 34 |
| 433 | 20240821 | 142800 | 4010601610 | 17410 | 17410 | 17420 | 17410 | 421 |
| 434 | 20240821 | 142700 | 4003271990 | 17410 | 17410 | 17410 | 17400 | 99 |
| 435 | 20240821 | 142600 | 4001549000 | 17410 | 17400 | 17410 | 17400 | 143 |
| 436 | 20240821 | 142500 | 3999059420 | 17410 | 17400 | 17410 | 17400 | 270 |
| 437 | 20240821 | 142400 | 3994361320 | 17400 | 17420 | 17420 | 17400 | 180 |
| 438 | 20240821 | 142300 | 3991226660 | 17430 | 17460 | 17460 | 17430 | 173 |
| 439 | 20240821 | 142200 | 3988207900 | 17460 | 17460 | 17460 | 17460 | 167 |
| 440 | 20240821 | 142100 | 3985292080 | 17470 | 17470 | 17470 | 17470 | 1 |
| 441 | 20240821 | 142000 | 3985274610 | 17470 | 17470 | 17470 | 17470 | 100 |
| 442 | 20240821 | 141900 | 3983527610 | 17470 | 17470 | 17470 | 17470 | 45 |
| 443 | 20240821 | 141800 | 3982741460 | 17440 | 17450 | 17450 | 17440 | 14 |
| 444 | 20240821 | 141700 | 3982497200 | 17440 | 17420 | 17440 | 17420 | 328 |
| 445 | 20240821 | 141600 | 3976778020 | 17420 | 17420 | 17420 | 17420 | 0 |
| 446 | 20240821 | 141500 | 3976778020 | 17420 | 17380 | 17420 | 17380 | 445 |
| 447 | 20240821 | 141400 | 3969035240 | 17370 | 17380 | 17380 | 17370 | 11 |
| 448 | 20240821 | 141300 | 3968844160 | 17380 | 17380 | 17380 | 17380 | 200 |
| 449 | 20240821 | 141200 | 3965368160 | 17350 | 17380 | 17380 | 17350 | 878 |
| 450 | 20240821 | 141100 | 3950121670 | 17380 | 17360 | 17380 | 17360 | 496 |
| 451 | 20240821 | 141000 | 3941511070 | 17360 | 17350 | 17400 | 17350 | 231 |
| 452 | 20240821 | 140900 | 3937501830 | 17350 | 17350 | 17350 | 17350 | 119 |
| 453 | 20240821 | 140800 | 3935437180 | 17360 | 17360 | 17370 | 17360 | 425 |
| 454 | 20240821 | 140700 | 3928059140 | 17360 | 17360 | 17360 | 17360 | 698 |
| 455 | 20240821 | 140600 | 3915941860 | 17360 | 17380 | 17410 | 17360 | 229 |
| 456 | 20240821 | 140500 | 3911965370 | 17410 | 17410 | 17410 | 17410 | 204 |
| 457 | 20240821 | 140400 | 3908413730 | 17410 | 17380 | 17410 | 17380 | 54 |
| 458 | 20240821 | 140300 | 3907475150 | 17380 | 17330 | 17380 | 17330 | 394 |
| 459 | 20240821 | 140200 | 3900642920 | 17320 | 17310 | 17320 | 17310 | 65 |
| 460 | 20240821 | 140100 | 3899517130 | 17320 | 17310 | 17320 | 17310 | 11 |
| 461 | 20240821 | 140000 | 3899326620 | 17310 | 17310 | 17310 | 17310 | 10 |
| 462 | 20240821 | 135900 | 3899153520 | 17310 | 17310 | 17310 | 17310 | 0 |
| 463 | 20240821 | 135800 | 3899153520 | 17310 | 17320 | 17320 | 17310 | 387 |
| 464 | 20240821 | 135700 | 3892454450 | 17310 | 17300 | 17310 | 17300 | 53 |
| 465 | 20240821 | 135600 | 3891537270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 466 | 20240821 | 135500 | 3891537270 | 17300 | 17310 | 17320 | 17300 | 637 |
| 467 | 20240821 | 135400 | 3880511510 | 17320 | 17320 | 17320 | 17320 | 10 |
| 468 | 20240821 | 135300 | 3880338310 | 17320 | 17300 | 17320 | 17300 | 377 |
| 469 | 20240821 | 135200 | 3873812190 | 17300 | 17320 | 17320 | 17300 | 2142 |
| 470 | 20240821 | 135100 | 3836751100 | 17320 | 17320 | 17320 | 17310 | 136 |
| 471 | 20240821 | 135000 | 3834396420 | 17320 | 17320 | 17320 | 17320 | 11 |
| 472 | 20240821 | 134900 | 3834205900 | 17310 | 17300 | 17320 | 17300 | 151 |
| 473 | 20240821 | 134800 | 3831592590 | 17300 | 17310 | 17320 | 17300 | 180 |
| 474 | 20240821 | 134700 | 3828478140 | 17310 | 17310 | 17310 | 17310 | 422 |
| 475 | 20240821 | 134600 | 3821173320 | 17320 | 17320 | 17320 | 17320 | 53 |
| 476 | 20240821 | 134500 | 3820255360 | 17340 | 17320 | 17340 | 17320 | 9 |
| 477 | 20240821 | 134400 | 3820099340 | 17320 | 17340 | 17340 | 17320 | 8 |
| 478 | 20240821 | 134300 | 3819960680 | 17340 | 17320 | 17340 | 17320 | 72 |
| 479 | 20240821 | 134200 | 3818713330 | 17320 | 17320 | 17320 | 17320 | 2 |
| 480 | 20240821 | 134100 | 3818678690 | 17320 | 17340 | 17340 | 17320 | 62 |
| 481 | 20240821 | 134000 | 3817604130 | 17340 | 17330 | 17340 | 17330 | 2 |
| 482 | 20240821 | 133900 | 3817569460 | 17310 | 17290 | 17310 | 17290 | 117 |
| 483 | 20240821 | 133800 | 3815546190 | 17270 | 17330 | 17330 | 17270 | 150 |
| 484 | 20240821 | 133700 | 3812949690 | 17270 | 17330 | 17330 | 17270 | 130 |
| 485 | 20240821 | 133600 | 3810698400 | 17330 | 17350 | 17350 | 17260 | 1373 |
| 486 | 20240821 | 133500 | 3786977590 | 17270 | 17300 | 17300 | 17270 | 1014 |
| 487 | 20240821 | 133400 | 3769445930 | 17300 | 17370 | 17370 | 17300 | 3667 |
| 488 | 20240821 | 133300 | 3705864180 | 17380 | 17410 | 17410 | 17380 | 256 |
| 489 | 20240821 | 133200 | 3701411900 | 17410 | 17410 | 17410 | 17410 | 487 |
| 490 | 20240821 | 133100 | 3692933230 | 17410 | 17380 | 17410 | 17380 | 802 |
| 491 | 20240821 | 133000 | 3678994410 | 17380 | 17400 | 17400 | 17380 | 611 |
| 492 | 20240821 | 132900 | 3668368770 | 17400 | 17410 | 17410 | 17400 | 673 |
| 493 | 20240821 | 132800 | 3656655310 | 17420 | 17430 | 17430 | 17420 | 133 |
| 494 | 20240821 | 132700 | 3654338350 | 17420 | 17420 | 17420 | 17420 | 517 |
| 495 | 20240821 | 132600 | 3645332210 | 17430 | 17430 | 17440 | 17430 | 147 |
| 496 | 20240821 | 132500 | 3642769980 | 17440 | 17490 | 17490 | 17440 | 1036 |
| 497 | 20240821 | 132400 | 3624693640 | 17450 | 17450 | 17450 | 17450 | 2 |
| 498 | 20240821 | 132300 | 3624658740 | 17440 | 17440 | 17440 | 17440 | 0 |
| 499 | 20240821 | 132200 | 3624658740 | 17440 | 17440 | 17440 | 17440 | 700 |
| 500 | 20240821 | 132100 | 3612450740 | 17440 | 17440 | 17440 | 17440 | 0 |
| 501 | 20240821 | 132000 | 3612450740 | 17440 | 17470 | 17470 | 17440 | 368 |
| 502 | 20240821 | 131900 | 3606028600 | 17470 | 17450 | 17470 | 17430 | 351 |
| 503 | 20240821 | 131800 | 3599910570 | 17470 | 17470 | 17470 | 17430 | 598 |
| 504 | 20240821 | 131700 | 3589482870 | 17470 | 17480 | 17480 | 17470 | 63 |
| 505 | 20240821 | 131600 | 3588382250 | 17470 | 17480 | 17480 | 17470 | 156 |
| 506 | 20240821 | 131500 | 3585656810 | 17510 | 17510 | 17510 | 17510 | 9 |
| 507 | 20240821 | 131400 | 3585499220 | 17470 | 17470 | 17470 | 17470 | 41 |
| 508 | 20240821 | 131300 | 3584782950 | 17470 | 17480 | 17480 | 17470 | 156 |
| 509 | 20240821 | 131200 | 3582056300 | 17480 | 17520 | 17520 | 17480 | 153 |
| 510 | 20240821 | 131100 | 3579379210 | 17520 | 17520 | 17520 | 17520 | 2 |
| 511 | 20240821 | 131000 | 3579344170 | 17520 | 17560 | 17560 | 17500 | 376 |
| 512 | 20240821 | 130900 | 3572762380 | 17550 | 17600 | 17600 | 17550 | 606 |
| 513 | 20240821 | 130800 | 3562126830 | 17600 | 17580 | 17600 | 17580 | 6 |
| 514 | 20240821 | 130700 | 3562021330 | 17620 | 17620 | 17620 | 17620 | 10 |
| 515 | 20240821 | 130600 | 3561845130 | 17510 | 17510 | 17510 | 17510 | 26 |
| 516 | 20240821 | 130500 | 3561389870 | 17510 | 17510 | 17510 | 17510 | 60 |
| 517 | 20240821 | 130400 | 3560339270 | 17510 | 17520 | 17520 | 17510 | 93 |
| 518 | 20240821 | 130300 | 3558710740 | 17530 | 17510 | 17530 | 17510 | 17 |
| 519 | 20240821 | 130200 | 3558412870 | 17510 | 17530 | 17560 | 17500 | 352 |
| 520 | 20240821 | 130100 | 3552247300 | 17530 | 17550 | 17690 | 17530 | 638 |
| 521 | 20240821 | 130000 | 3541042270 | 17550 | 17550 | 17550 | 17540 | 571 |
| 522 | 20240821 | 125900 | 3531025910 | 17570 | 17560 | 17570 | 17560 | 103 |
| 523 | 20240821 | 125800 | 3529217200 | 17560 | 17560 | 17580 | 17560 | 11 |
| 524 | 20240821 | 125700 | 3529023880 | 17560 | 17560 | 17560 | 17550 | 502 |
| 525 | 20240821 | 125600 | 3520212950 | 17570 | 17570 | 17580 | 17560 | 144 |
| 526 | 20240821 | 125500 | 3517683640 | 17560 | 17560 | 17560 | 17560 | 3 |
| 527 | 20240821 | 125400 | 3517630960 | 17560 | 17560 | 17560 | 17560 | 15 |
| 528 | 20240821 | 125300 | 3517367560 | 17600 | 17550 | 17600 | 17540 | 41 |
| 529 | 20240821 | 125200 | 3516648290 | 17550 | 17610 | 17610 | 17540 | 664 |
| 530 | 20240821 | 125100 | 3504968090 | 17610 | 17620 | 17620 | 17610 | 75 |
| 531 | 20240821 | 125000 | 3503647330 | 17630 | 17630 | 17640 | 17630 | 331 |
| 532 | 20240821 | 124900 | 3497811500 | 17630 | 17650 | 17650 | 17610 | 330 |
| 533 | 20240821 | 124800 | 3491994920 | 17650 | 17730 | 17730 | 17650 | 1091 |
| 534 | 20240821 | 124700 | 3472675880 | 17730 | 17720 | 17730 | 17690 | 928 |
| 535 | 20240821 | 124600 | 3456230520 | 17720 | 17660 | 17720 | 17660 | 1734 |
| 536 | 20240821 | 124500 | 3425559030 | 17670 | 17670 | 17670 | 17670 | 5 |
| 537 | 20240821 | 124400 | 3425470680 | 17670 | 17690 | 17690 | 17610 | 2377 |
| 538 | 20240821 | 124300 | 3383458210 | 17690 | 17650 | 17690 | 17650 | 247 |
| 539 | 20240821 | 124200 | 3379092780 | 17650 | 17650 | 17650 | 17630 | 650 |
| 540 | 20240821 | 124100 | 3367620880 | 17650 | 17540 | 17650 | 17540 | 4659 |
| 541 | 20240821 | 124000 | 3285619690 | 17540 | 17480 | 17540 | 17480 | 587 |
| 542 | 20240821 | 123900 | 3275337690 | 17470 | 17510 | 17510 | 17470 | 90 |
| 543 | 20240821 | 123800 | 3273764990 | 17470 | 17500 | 17500 | 17450 | 672 |
| 544 | 20240821 | 123700 | 3262027010 | 17500 | 17520 | 17520 | 17500 | 162 |
| 545 | 20240821 | 123600 | 3259189950 | 17520 | 17510 | 17520 | 17510 | 80 |
| 546 | 20240821 | 123500 | 3257788360 | 17520 | 17540 | 17550 | 17520 | 2083 |
| 547 | 20240821 | 123400 | 3221260110 | 17540 | 17540 | 17540 | 17520 | 276 |
| 548 | 20240821 | 123300 | 3216419160 | 17520 | 17520 | 17540 | 17520 | 512 |
| 549 | 20240821 | 123200 | 3207447320 | 17510 | 17500 | 17510 | 17500 | 120 |
| 550 | 20240821 | 123100 | 3205346880 | 17500 | 17460 | 17500 | 17460 | 739 |
| 551 | 20240821 | 123000 | 3192420650 | 17450 | 17450 | 17450 | 17450 | 0 |
| 552 | 20240821 | 122900 | 3192420650 | 17450 | 17450 | 17450 | 17450 | 173 |
| 553 | 20240821 | 122800 | 3189401800 | 17430 | 17430 | 17430 | 17430 | 114 |
| 554 | 20240821 | 122700 | 3187414780 | 17430 | 17460 | 17460 | 17430 | 430 |
| 555 | 20240821 | 122600 | 3179915370 | 17470 | 17460 | 17470 | 17460 | 151 |
| 556 | 20240821 | 122500 | 3177277410 | 17480 | 17460 | 17480 | 17460 | 125 |
| 557 | 20240821 | 122400 | 3175092890 | 17480 | 17490 | 17490 | 17480 | 364 |
| 558 | 20240821 | 122300 | 3168728230 | 17490 | 17460 | 17500 | 17460 | 296 |
| 559 | 20240821 | 122200 | 3163551110 | 17460 | 17490 | 17490 | 17420 | 1789 |
| 560 | 20240821 | 122100 | 3132307720 | 17490 | 17440 | 17490 | 17440 | 1200 |
| 561 | 20240821 | 122000 | 3111351130 | 17440 | 17450 | 17450 | 17440 | 30 |
| 562 | 20240821 | 121900 | 3110827780 | 17390 | 17440 | 17440 | 17390 | 176 |
| 563 | 20240821 | 121800 | 3107763820 | 17440 | 17430 | 17440 | 17430 | 197 |
| 564 | 20240821 | 121700 | 3104328900 | 17430 | 17420 | 17430 | 17390 | 767 |
| 565 | 20240821 | 121600 | 3090967360 | 17420 | 17350 | 17430 | 17350 | 1153 |
| 566 | 20240821 | 121500 | 3070927510 | 17340 | 17340 | 17340 | 17340 | 100 |
| 567 | 20240821 | 121400 | 3069193510 | 17340 | 17340 | 17340 | 17340 | 266 |
| 568 | 20240821 | 121300 | 3064581070 | 17340 | 17340 | 17340 | 17340 | 6 |
| 569 | 20240821 | 121200 | 3064477030 | 17340 | 17330 | 17340 | 17300 | 178 |
| 570 | 20240821 | 121100 | 3061394420 | 17290 | 17300 | 17300 | 17290 | 760 |
| 571 | 20240821 | 121000 | 3048248420 | 17300 | 17300 | 17300 | 17300 | 104 |
| 572 | 20240821 | 120900 | 3046449220 | 17300 | 17300 | 17300 | 17300 | 203 |
| 573 | 20240821 | 120800 | 3042937320 | 17300 | 17300 | 17300 | 17300 | 160 |
| 574 | 20240821 | 120700 | 3040169320 | 17300 | 17270 | 17300 | 17270 | 972 |
| 575 | 20240821 | 120600 | 3023365200 | 17260 | 17280 | 17280 | 17260 | 57 |
| 576 | 20240821 | 120500 | 3022380380 | 17280 | 17280 | 17280 | 17280 | 1 |
| 577 | 20240821 | 120400 | 3022363100 | 17260 | 17260 | 17260 | 17260 | 4 |
| 578 | 20240821 | 120300 | 3022294060 | 17260 | 17260 | 17260 | 17260 | 58 |
| 579 | 20240821 | 120200 | 3021292980 | 17260 | 17290 | 17290 | 17260 | 21 |
| 580 | 20240821 | 120100 | 3020930470 | 17270 | 17290 | 17290 | 17270 | 71 |
| 581 | 20240821 | 120000 | 3019703370 | 17290 | 17270 | 17290 | 17270 | 36 |
| 582 | 20240821 | 115900 | 3019081200 | 17260 | 17270 | 17270 | 17260 | 103 |
| 583 | 20240821 | 115800 | 3017302420 | 17270 | 17230 | 17270 | 17230 | 104 |
| 584 | 20240821 | 115700 | 3015506500 | 17230 | 17270 | 17270 | 17230 | 376 |
| 585 | 20240821 | 115600 | 3009024020 | 17230 | 17230 | 17230 | 17200 | 233 |
| 586 | 20240821 | 115500 | 3005013440 | 17230 | 17210 | 17230 | 17210 | 35 |
| 587 | 20240821 | 115400 | 3004411070 | 17210 | 17210 | 17210 | 17200 | 775 |
| 588 | 20240821 | 115300 | 2991078600 | 17210 | 17200 | 17210 | 17200 | 495 |
| 589 | 20240821 | 115200 | 2982562920 | 17200 | 17230 | 17230 | 17200 | 1812 |
| 590 | 20240821 | 115100 | 2951387740 | 17230 | 17250 | 17250 | 17230 | 29 |
| 591 | 20240821 | 115000 | 2950887870 | 17250 | 17250 | 17250 | 17250 | 19 |
| 592 | 20240821 | 114900 | 2950560120 | 17250 | 17290 | 17290 | 17250 | 311 |
| 593 | 20240821 | 114800 | 2945190120 | 17290 | 17290 | 17290 | 17290 | 1690 |
| 594 | 20240821 | 114700 | 2915970020 | 17290 | 17290 | 17290 | 17260 | 12 |
| 595 | 20240821 | 114600 | 2915762640 | 17280 | 17280 | 17290 | 17280 | 577 |
| 596 | 20240821 | 114500 | 2905792070 | 17290 | 17280 | 17290 | 17280 | 3 |
| 597 | 20240821 | 114400 | 2905740220 | 17280 | 17270 | 17280 | 17270 | 1128 |
| 598 | 20240821 | 114300 | 2886249930 | 17250 | 17260 | 17260 | 17250 | 28 |
| 599 | 20240821 | 114200 | 2885766820 | 17250 | 17270 | 17270 | 17250 | 33 |
| 600 | 20240821 | 114100 | 2885197380 | 17250 | 17250 | 17250 | 17250 | 366 |
| 601 | 20240821 | 114000 | 2878883880 | 17250 | 17210 | 17250 | 17200 | 283 |
| 602 | 20240821 | 113900 | 2874008260 | 17210 | 17210 | 17210 | 17210 | 11 |
| 603 | 20240821 | 113800 | 2873818950 | 17200 | 17200 | 17200 | 17200 | 362 |
| 604 | 20240821 | 113700 | 2867592550 | 17200 | 17200 | 17200 | 17200 | 2128 |
| 605 | 20240821 | 113600 | 2830990950 | 17200 | 17210 | 17210 | 17200 | 58 |
| 606 | 20240821 | 113500 | 2829992830 | 17210 | 17220 | 17220 | 17210 | 185 |
| 607 | 20240821 | 113400 | 2826807520 | 17210 | 17210 | 17210 | 17200 | 964 |
| 608 | 20240821 | 113300 | 2810219250 | 17210 | 17220 | 17230 | 17210 | 659 |
| 609 | 20240821 | 113200 | 2798874510 | 17220 | 17250 | 17250 | 17220 | 1697 |
| 610 | 20240821 | 113100 | 2769639200 | 17250 | 17250 | 17250 | 17250 | 174 |
| 611 | 20240821 | 113000 | 2766637700 | 17250 | 17250 | 17280 | 17250 | 101 |
| 612 | 20240821 | 112900 | 2764894850 | 17250 | 17270 | 17290 | 17240 | 1379 |
| 613 | 20240821 | 112800 | 2741106140 | 17260 | 17280 | 17290 | 17260 | 215 |
| 614 | 20240821 | 112700 | 2737392930 | 17270 | 17270 | 17270 | 17270 | 69 |
| 615 | 20240821 | 112600 | 2736201300 | 17280 | 17280 | 17280 | 17280 | 4 |
| 616 | 20240821 | 112500 | 2736132180 | 17290 | 17290 | 17290 | 17290 | 3 |
| 617 | 20240821 | 112400 | 2736080310 | 17270 | 17270 | 17270 | 17270 | 8 |
| 618 | 20240821 | 112300 | 2735942150 | 17270 | 17300 | 17300 | 17270 | 54 |
| 619 | 20240821 | 112200 | 2735009510 | 17300 | 17290 | 17300 | 17270 | 1900 |
| 620 | 20240821 | 112100 | 2702177060 | 17290 | 17290 | 17290 | 17280 | 214 |
| 621 | 20240821 | 112000 | 2698477150 | 17280 | 17300 | 17300 | 17280 | 967 |
| 622 | 20240821 | 111900 | 2681762440 | 17290 | 17290 | 17290 | 17290 | 400 |
| 623 | 20240821 | 111800 | 2674846440 | 17280 | 17360 | 17360 | 17280 | 2470 |
| 624 | 20240821 | 111700 | 2632096980 | 17360 | 17360 | 17380 | 17360 | 147 |
| 625 | 20240821 | 111600 | 2629543760 | 17360 | 17320 | 17360 | 17320 | 264 |
| 626 | 20240821 | 111500 | 2624963940 | 17320 | 17280 | 17320 | 17280 | 62 |
| 627 | 20240821 | 111400 | 2623892020 | 17280 | 17330 | 17330 | 17280 | 787 |
| 628 | 20240821 | 111300 | 2610281780 | 17330 | 17280 | 17330 | 17280 | 860 |
| 629 | 20240821 | 111200 | 2595408810 | 17280 | 17290 | 17300 | 17280 | 429 |
| 630 | 20240821 | 111100 | 2587992550 | 17290 | 17290 | 17290 | 17270 | 20 |
| 631 | 20240821 | 111000 | 2587646990 | 17290 | 17250 | 17290 | 17250 | 237 |
| 632 | 20240821 | 110900 | 2583557220 | 17250 | 17250 | 17250 | 17250 | 157 |
| 633 | 20240821 | 110800 | 2580848970 | 17250 | 17280 | 17280 | 17250 | 382 |
| 634 | 20240821 | 110700 | 2574253260 | 17290 | 17250 | 17290 | 17250 | 209 |
| 635 | 20240821 | 110600 | 2570644010 | 17250 | 17300 | 17300 | 17230 | 4715 |
| 636 | 20240821 | 110500 | 2489195920 | 17290 | 17300 | 17300 | 17290 | 36 |
| 637 | 20240821 | 110400 | 2488573420 | 17300 | 17300 | 17300 | 17290 | 220 |
| 638 | 20240821 | 110300 | 2484769460 | 17300 | 17290 | 17300 | 17290 | 14 |
| 639 | 20240821 | 110200 | 2484527360 | 17300 | 17280 | 17300 | 17280 | 30 |
| 640 | 20240821 | 110100 | 2484008650 | 17290 | 17290 | 17290 | 17290 | 20 |
| 641 | 20240821 | 110000 | 2483662850 | 17290 | 17320 | 17320 | 17290 | 3644 |
| 642 | 20240821 | 105900 | 2420653410 | 17310 | 17310 | 17310 | 17310 | 18 |
| 643 | 20240821 | 105800 | 2420341830 | 17310 | 17310 | 17310 | 17310 | 9 |
| 644 | 20240821 | 105700 | 2420186040 | 17310 | 17300 | 17310 | 17300 | 254 |
| 645 | 20240821 | 105600 | 2415790300 | 17310 | 17310 | 17310 | 17310 | 601 |
| 646 | 20240821 | 105500 | 2405386990 | 17310 | 17300 | 17310 | 17300 | 68 |
| 647 | 20240821 | 105400 | 2404210570 | 17300 | 17300 | 17300 | 17300 | 701 |
| 648 | 20240821 | 105300 | 2392083270 | 17300 | 17300 | 17320 | 17300 | 100 |
| 649 | 20240821 | 105200 | 2390352960 | 17320 | 17300 | 17320 | 17300 | 23 |
| 650 | 20240821 | 105100 | 2389954980 | 17300 | 17300 | 17300 | 17300 | 169 |
| 651 | 20240821 | 105000 | 2387031280 | 17300 | 17300 | 17300 | 17300 | 296 |
| 652 | 20240821 | 104900 | 2381910480 | 17300 | 17310 | 17310 | 17300 | 2226 |
| 653 | 20240821 | 104800 | 2343400650 | 17310 | 17320 | 17320 | 17310 | 194 |
| 654 | 20240821 | 104700 | 2340041460 | 17310 | 17330 | 17330 | 17310 | 92 |
| 655 | 20240821 | 104600 | 2338448540 | 17330 | 17330 | 17330 | 17330 | 569 |
| 656 | 20240821 | 104500 | 2328587770 | 17330 | 17310 | 17330 | 17310 | 30 |
| 657 | 20240821 | 104400 | 2328068450 | 17340 | 17340 | 17340 | 17310 | 29 |
| 658 | 20240821 | 104300 | 2327565620 | 17340 | 17310 | 17340 | 17300 | 600 |
| 659 | 20240821 | 104200 | 2317180170 | 17310 | 17350 | 17350 | 17310 | 437 |
| 660 | 20240821 | 104100 | 2309615380 | 17350 | 17360 | 17360 | 17350 | 227 |
| 661 | 20240821 | 104000 | 2305675360 | 17360 | 17360 | 17360 | 17360 | 10 |
| 662 | 20240821 | 103900 | 2305501760 | 17370 | 17380 | 17380 | 17370 | 55 |
| 663 | 20240821 | 103800 | 2304546380 | 17380 | 17380 | 17380 | 17370 | 362 |
| 664 | 20240821 | 103700 | 2298254860 | 17390 | 17380 | 17390 | 17380 | 37 |
| 665 | 20240821 | 103600 | 2297611490 | 17390 | 17420 | 17420 | 17390 | 99 |
| 666 | 20240821 | 103500 | 2295889250 | 17440 | 17370 | 17450 | 17370 | 235 |
| 667 | 20240821 | 103400 | 2291794920 | 17350 | 17300 | 17360 | 17290 | 302 |
| 668 | 20240821 | 103300 | 2286560620 | 17290 | 17290 | 17300 | 17290 | 845 |
| 669 | 20240821 | 103200 | 2271950470 | 17290 | 17320 | 17320 | 17290 | 342 |
| 670 | 20240821 | 103100 | 2266034890 | 17350 | 17330 | 17350 | 17310 | 410 |
| 671 | 20240821 | 103000 | 2258927210 | 17330 | 17330 | 17330 | 17330 | 2 |
| 672 | 20240821 | 102900 | 2258892550 | 17340 | 17330 | 17340 | 17300 | 617 |
| 673 | 20240821 | 102800 | 2248217860 | 17300 | 17300 | 17320 | 17300 | 143 |
| 674 | 20240821 | 102700 | 2245743930 | 17290 | 17340 | 17340 | 17290 | 150 |
| 675 | 20240821 | 102600 | 2243147400 | 17340 | 17340 | 17360 | 17340 | 535 |
| 676 | 20240821 | 102500 | 2233864030 | 17340 | 17300 | 17340 | 17300 | 143 |
| 677 | 20240821 | 102400 | 2231389370 | 17300 | 17320 | 17320 | 17300 | 110 |
| 678 | 20240821 | 102300 | 2229485370 | 17290 | 17290 | 17290 | 17290 | 110 |
| 679 | 20240821 | 102200 | 2227583470 | 17290 | 17290 | 17300 | 17280 | 1695 |
| 680 | 20240821 | 102100 | 2198268860 | 17290 | 17290 | 17290 | 17280 | 1072 |
| 681 | 20240821 | 102000 | 2179743750 | 17300 | 17290 | 17300 | 17290 | 34 |
| 682 | 20240821 | 101900 | 2179155560 | 17300 | 17290 | 17300 | 17290 | 7 |
| 683 | 20240821 | 101800 | 2179034520 | 17280 | 17290 | 17290 | 17280 | 217 |
| 684 | 20240821 | 101700 | 2175282860 | 17280 | 17300 | 17300 | 17280 | 2875 |
| 685 | 20240821 | 101600 | 2125592960 | 17300 | 17300 | 17310 | 17290 | 3986 |
| 686 | 20240821 | 101500 | 2056672340 | 17300 | 17310 | 17350 | 17300 | 1229 |
| 687 | 20240821 | 101400 | 2035403360 | 17310 | 17310 | 17310 | 17310 | 438 |
| 688 | 20240821 | 101300 | 2027821580 | 17310 | 17310 | 17310 | 17310 | 940 |
| 689 | 20240821 | 101200 | 2011550180 | 17310 | 17330 | 17330 | 17310 | 70 |
| 690 | 20240821 | 101100 | 2010338170 | 17320 | 17320 | 17320 | 17300 | 705 |
| 691 | 20240821 | 101000 | 1998137790 | 17300 | 17320 | 17320 | 17300 | 478 |
| 692 | 20240821 | 100900 | 1989863000 | 17310 | 17310 | 17380 | 17310 | 304 |
| 693 | 20240821 | 100800 | 1984595860 | 17310 | 17350 | 17350 | 17310 | 283 |
| 694 | 20240821 | 100700 | 1979696980 | 17310 | 17390 | 17390 | 17310 | 1429 |
| 695 | 20240821 | 100600 | 1954951110 | 17390 | 17380 | 17390 | 17380 | 87 |
| 696 | 20240821 | 100500 | 1953439030 | 17390 | 17350 | 17390 | 17350 | 200 |
| 697 | 20240821 | 100400 | 1949962950 | 17350 | 17350 | 17350 | 17320 | 1308 |
| 698 | 20240821 | 100300 | 1927270120 | 17320 | 17370 | 17380 | 17320 | 2675 |
| 699 | 20240821 | 100200 | 1880903640 | 17370 | 17370 | 17370 | 17370 | 21 |
| 700 | 20240821 | 100100 | 1880538870 | 17370 | 17360 | 17450 | 17360 | 551 |
| 701 | 20240821 | 100000 | 1870963210 | 17360 | 17350 | 17360 | 17350 | 83 |
| 702 | 20240821 | 095900 | 1869522520 | 17350 | 17430 | 17470 | 17350 | 1704 |
| 703 | 20240821 | 095800 | 1839869220 | 17410 | 17420 | 17420 | 17410 | 55 |
| 704 | 20240821 | 095700 | 1838911650 | 17420 | 17460 | 17460 | 17420 | 283 |
| 705 | 20240821 | 095600 | 1833974450 | 17460 | 17450 | 17460 | 17440 | 48 |
| 706 | 20240821 | 095500 | 1833136930 | 17450 | 17450 | 17460 | 17450 | 204 |
| 707 | 20240821 | 095400 | 1829576760 | 17450 | 17440 | 17460 | 17440 | 137 |
| 708 | 20240821 | 095300 | 1827185790 | 17440 | 17430 | 17440 | 17430 | 71 |
| 709 | 20240821 | 095200 | 1825947670 | 17440 | 17400 | 17440 | 17400 | 358 |
| 710 | 20240821 | 095100 | 1819712580 | 17400 | 17400 | 17400 | 17400 | 534 |
| 711 | 20240821 | 095000 | 1810420980 | 17400 | 17380 | 17400 | 17380 | 529 |
| 712 | 20240821 | 094900 | 1801218460 | 17370 | 17390 | 17390 | 17370 | 147 |
| 713 | 20240821 | 094800 | 1798662380 | 17390 | 17370 | 17390 | 17370 | 446 |
| 714 | 20240821 | 094700 | 1790907020 | 17390 | 17370 | 17390 | 17370 | 477 |
| 715 | 20240821 | 094600 | 1782618670 | 17370 | 17400 | 17400 | 17370 | 317 |
| 716 | 20240821 | 094500 | 1777109610 | 17390 | 17410 | 17460 | 17390 | 1618 |
| 717 | 20240821 | 094400 | 1748911600 | 17450 | 17450 | 17450 | 17410 | 1119 |
| 718 | 20240821 | 094300 | 1729405330 | 17450 | 17440 | 17460 | 17390 | 287 |
| 719 | 20240821 | 094200 | 1724396060 | 17460 | 17430 | 17460 | 17390 | 164 |
| 720 | 20240821 | 094100 | 1721539130 | 17410 | 17470 | 17470 | 17390 | 637 |
| 721 | 20240821 | 094000 | 1710449540 | 17470 | 17480 | 17500 | 17440 | 1792 |
| 722 | 20240821 | 093900 | 1679136610 | 17480 | 17500 | 17500 | 17480 | 475 |
| 723 | 20240821 | 093800 | 1670828510 | 17500 | 17490 | 17500 | 17480 | 198 |
| 724 | 20240821 | 093700 | 1667365300 | 17490 | 17400 | 17490 | 17400 | 930 |
| 725 | 20240821 | 093600 | 1651134350 | 17400 | 17380 | 17400 | 17380 | 1126 |
| 726 | 20240821 | 093500 | 1631543800 | 17380 | 17370 | 17380 | 17310 | 440 |
| 727 | 20240821 | 093400 | 1623907400 | 17380 | 17300 | 17380 | 17300 | 2159 |
| 728 | 20240821 | 093300 | 1586409000 | 17300 | 17310 | 17310 | 17290 | 298 |
| 729 | 20240821 | 093200 | 1581255030 | 17350 | 17350 | 17350 | 17340 | 125 |
| 730 | 20240821 | 093100 | 1579086380 | 17350 | 17300 | 17350 | 17290 | 158 |
| 731 | 20240821 | 093000 | 1576351980 | 17300 | 17280 | 17300 | 17280 | 2637 |
| 732 | 20240821 | 092900 | 1530759050 | 17280 | 17280 | 17300 | 17280 | 1995 |
| 733 | 20240821 | 092800 | 1496280730 | 17280 | 17300 | 17360 | 17280 | 3383 |
| 734 | 20240821 | 092700 | 1437733820 | 17300 | 17300 | 17310 | 17300 | 323 |
| 735 | 20240821 | 092600 | 1432145220 | 17300 | 17300 | 17310 | 17290 | 2379 |
| 736 | 20240821 | 092500 | 1390987060 | 17310 | 17320 | 17380 | 17310 | 887 |
| 737 | 20240821 | 092400 | 1375604180 | 17310 | 17390 | 17390 | 17310 | 4798 |
| 738 | 20240821 | 092300 | 1292322150 | 17390 | 17350 | 17390 | 17350 | 1426 |
| 739 | 20240821 | 092200 | 1267540080 | 17350 | 17340 | 17350 | 17300 | 569 |
| 740 | 20240821 | 092100 | 1257689010 | 17340 | 17300 | 17360 | 17300 | 470 |
| 741 | 20240821 | 092000 | 1249541260 | 17300 | 17240 | 17340 | 17240 | 827 |
| 742 | 20240821 | 091900 | 1235236940 | 17240 | 17210 | 17290 | 17210 | 3189 |
| 743 | 20240821 | 091800 | 1180260140 | 17210 | 17220 | 17260 | 17140 | 1352 |
| 744 | 20240821 | 091700 | 1156988270 | 17220 | 17140 | 17260 | 17100 | 8330 |
| 745 | 20240821 | 091600 | 1014205930 | 17160 | 17250 | 17260 | 17150 | 8308 |
| 746 | 20240821 | 091500 | 871341870 | 17250 | 17240 | 17250 | 17210 | 1932 |
| 747 | 20240821 | 091400 | 838039760 | 17250 | 17260 | 17280 | 17240 | 801 |
| 748 | 20240821 | 091300 | 824215360 | 17260 | 17280 | 17300 | 17260 | 876 |
| 749 | 20240821 | 091200 | 809077330 | 17270 | 17220 | 17290 | 17210 | 469 |
| 750 | 20240821 | 091100 | 800995230 | 17210 | 17220 | 17240 | 17200 | 2244 |
| 751 | 20240821 | 091000 | 762364410 | 17220 | 17220 | 17250 | 17210 | 974 |
| 752 | 20240821 | 090900 | 745592550 | 17220 | 17210 | 17270 | 17200 | 6594 |
| 753 | 20240821 | 090800 | 632054400 | 17180 | 17220 | 17220 | 17180 | 2502 |
| 754 | 20240821 | 090700 | 589023890 | 17220 | 17340 | 17340 | 17190 | 5409 |
| 755 | 20240821 | 090600 | 495868420 | 17340 | 17400 | 17410 | 17340 | 1684 |
| 756 | 20240821 | 090500 | 466620090 | 17410 | 17360 | 17500 | 17320 | 874 |
| 757 | 20240821 | 090400 | 451410050 | 17320 | 17220 | 17350 | 17210 | 1558 |
| 758 | 20240821 | 090300 | 424499320 | 17230 | 17160 | 17230 | 17160 | 3453 |
| 759 | 20240821 | 090200 | 365085140 | 17190 | 17250 | 17270 | 17050 | 8698 |
| 760 | 20240821 | 090100 | 215595010 | 17200 | 17450 | 17450 | 17200 | 7154 |
| 761 | 20240821 | 090000 | 91640420 | 17490 | 17520 | 17600 | 17420 | 5085 |