43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 215300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 3 | 20241217 | 215200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20241217 | 215100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20241217 | 215000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20241217 | 214900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20241217 | 214800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20241217 | 214700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20241217 | 214600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20241217 | 214500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20241217 | 214400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20241217 | 214300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20241217 | 214200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20241217 | 214100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20241217 | 214000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20241217 | 213900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20241217 | 213800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20241217 | 213700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20241217 | 213600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20241217 | 213500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20241217 | 213400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20241217 | 213300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20241217 | 213200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20241217 | 213100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20241217 | 213000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20241217 | 212900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20241217 | 212800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20241217 | 212700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20241217 | 212600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20241217 | 212500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20241217 | 212400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20241217 | 212300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 33 | 20241217 | 212200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20241217 | 212100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20241217 | 212000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20241217 | 211900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20241217 | 211800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20241217 | 211700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20241217 | 211600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20241217 | 211500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20241217 | 211400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20241217 | 211300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20241217 | 211200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20241217 | 211100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20241217 | 211000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20241217 | 210900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20241217 | 210800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20241217 | 210700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20241217 | 210600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20241217 | 210500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20241217 | 210400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20241217 | 210300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20241217 | 210200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20241217 | 210100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20241217 | 210000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20241217 | 205900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20241217 | 205800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20241217 | 205700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20241217 | 205600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20241217 | 205500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20241217 | 205400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20241217 | 205300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 63 | 20241217 | 205200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20241217 | 205100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20241217 | 205000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20241217 | 204900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20241217 | 204800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20241217 | 204700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20241217 | 204600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20241217 | 204500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20241217 | 204400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20241217 | 204300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20241217 | 204200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20241217 | 204100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20241217 | 204000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20241217 | 203900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20241217 | 203800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20241217 | 203700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20241217 | 203600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20241217 | 203500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20241217 | 203400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20241217 | 203300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20241217 | 203200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20241217 | 203100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20241217 | 203000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20241217 | 202900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20241217 | 202800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20241217 | 202700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20241217 | 202600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20241217 | 202500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20241217 | 202400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20241217 | 202300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 93 | 20241217 | 202200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20241217 | 202100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20241217 | 202000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20241217 | 201900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20241217 | 201800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20241217 | 201700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20241217 | 201600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20241217 | 201500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20241217 | 201400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20241217 | 201300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20241217 | 201200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20241217 | 201100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20241217 | 201000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20241217 | 200900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20241217 | 200800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20241217 | 200700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20241217 | 200600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20241217 | 200500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20241217 | 200400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20241217 | 200300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20241217 | 200200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20241217 | 200100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20241217 | 200000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20241217 | 195900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20241217 | 195800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20241217 | 195700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20241217 | 195600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20241217 | 195500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20241217 | 195400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20241217 | 195300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 123 | 20241217 | 195200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20241217 | 195100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20241217 | 195000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20241217 | 194900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20241217 | 194800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20241217 | 194700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20241217 | 194600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20241217 | 194500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20241217 | 194400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20241217 | 194300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20241217 | 194200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20241217 | 194100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20241217 | 194000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20241217 | 193900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20241217 | 193800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20241217 | 193700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20241217 | 193600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20241217 | 193500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20241217 | 193400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20241217 | 193300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20241217 | 193200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20241217 | 193100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20241217 | 193000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20241217 | 192900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20241217 | 192800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20241217 | 192700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20241217 | 192600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20241217 | 192500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20241217 | 192400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20241217 | 192300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 153 | 20241217 | 192200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20241217 | 192100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20241217 | 192000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20241217 | 191900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20241217 | 191800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20241217 | 191700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20241217 | 191600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20241217 | 191500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20241217 | 191400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20241217 | 191300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20241217 | 191200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20241217 | 191100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20241217 | 191000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20241217 | 190900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20241217 | 190800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20241217 | 190700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20241217 | 190600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20241217 | 190500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20241217 | 190400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20241217 | 190300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20241217 | 190200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20241217 | 190100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20241217 | 190000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20241217 | 185900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20241217 | 185800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20241217 | 185700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20241217 | 185600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20241217 | 185500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20241217 | 185400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20241217 | 185300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 183 | 20241217 | 185200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20241217 | 185100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20241217 | 185000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20241217 | 184900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20241217 | 184800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20241217 | 184700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20241217 | 184600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20241217 | 184500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20241217 | 184400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20241217 | 184300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20241217 | 184200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20241217 | 184100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20241217 | 184000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20241217 | 183900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20241217 | 183800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20241217 | 183700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20241217 | 183600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20241217 | 183500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20241217 | 183400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20241217 | 183300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20241217 | 183200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20241217 | 183100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20241217 | 183000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20241217 | 182900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20241217 | 182800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20241217 | 182700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20241217 | 182600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20241217 | 182500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20241217 | 182400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20241217 | 182300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 213 | 20241217 | 182200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20241217 | 182100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20241217 | 182000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20241217 | 181900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20241217 | 181800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20241217 | 181700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20241217 | 181600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20241217 | 181500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20241217 | 181400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20241217 | 181300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20241217 | 181200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20241217 | 181100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20241217 | 181000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20241217 | 180900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20241217 | 180800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20241217 | 180700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20241217 | 180600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20241217 | 180500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20241217 | 180400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20241217 | 180300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20241217 | 180200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20241217 | 180100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20241217 | 180000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20241217 | 175900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20241217 | 175800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20241217 | 175700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20241217 | 175600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20241217 | 175500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20241217 | 175400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20241217 | 175300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 243 | 20241217 | 175200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20241217 | 175100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20241217 | 175000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20241217 | 174900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20241217 | 174800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20241217 | 174700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20241217 | 174600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20241217 | 174500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20241217 | 174400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20241217 | 174300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20241217 | 174200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20241217 | 174100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20241217 | 174000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20241217 | 173900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20241217 | 173800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20241217 | 173700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20241217 | 173600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20241217 | 173500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20241217 | 173400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20241217 | 173300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20241217 | 173200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20241217 | 173100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20241217 | 173000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20241217 | 172900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20241217 | 172800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20241217 | 172700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20241217 | 172600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20241217 | 172500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20241217 | 172400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20241217 | 172300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 273 | 20241217 | 172200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20241217 | 172100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20241217 | 172000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20241217 | 171900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20241217 | 171800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20241217 | 171700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20241217 | 171600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20241217 | 171500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20241217 | 171400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20241217 | 171300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20241217 | 171200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20241217 | 171100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20241217 | 171000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20241217 | 170900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20241217 | 170800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20241217 | 170700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20241217 | 170600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20241217 | 170500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20241217 | 170400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20241217 | 170300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20241217 | 170200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20241217 | 170100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20241217 | 170000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20241217 | 165900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20241217 | 165800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20241217 | 165700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20241217 | 165600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20241217 | 165500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20241217 | 165400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20241217 | 165300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 303 | 20241217 | 165200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20241217 | 165100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20241217 | 165000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20241217 | 164900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20241217 | 164800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20241217 | 164700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20241217 | 164600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20241217 | 164500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20241217 | 164400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20241217 | 164300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20241217 | 164200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20241217 | 164100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20241217 | 164000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20241217 | 163900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20241217 | 163800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20241217 | 163700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20241217 | 163600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20241217 | 163500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20241217 | 163400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20241217 | 163300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20241217 | 163200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20241217 | 163100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20241217 | 163000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20241217 | 162900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20241217 | 162800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20241217 | 162700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20241217 | 162600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20241217 | 162500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20241217 | 162400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20241217 | 162300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 333 | 20241217 | 162200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20241217 | 162100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20241217 | 162000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20241217 | 161900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20241217 | 161800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20241217 | 161700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20241217 | 161600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20241217 | 161500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20241217 | 161400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20241217 | 161300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20241217 | 161200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20241217 | 161100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20241217 | 161000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20241217 | 160900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20241217 | 160800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20241217 | 160700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20241217 | 160600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20241217 | 160500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20241217 | 160400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20241217 | 160300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20241217 | 160200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20241217 | 160100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20241217 | 160000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20241217 | 155900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20241217 | 155800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20241217 | 155700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20241217 | 155600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20241217 | 155500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20241217 | 155400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20241217 | 155300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 363 | 20241217 | 155200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20241217 | 155100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 365 | 20241217 | 155000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20241217 | 154900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20241217 | 154800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20241217 | 154700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20241217 | 154600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20241217 | 154500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 371 | 20241217 | 154400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20241217 | 154300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20241217 | 154200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20241217 | 154100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 375 | 20241217 | 154000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 376 | 20241217 | 153900 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 377 | 20241217 | 153800 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 378 | 20241217 | 153700 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 379 | 20241217 | 153600 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 380 | 20241217 | 153500 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 381 | 20241217 | 153400 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 382 | 20241217 | 153300 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20241217 | 153200 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 384 | 20241217 | 153100 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 385 | 20241217 | 153000 | 160488490230 | 12800 | 12800 | 12800 | 12800 | 148981 |
| 386 | 20241217 | 152900 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 387 | 20241217 | 152800 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 388 | 20241217 | 152700 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 389 | 20241217 | 152600 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 390 | 20241217 | 152500 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 391 | 20241217 | 152400 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 392 | 20241217 | 152300 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 393 | 20241217 | 152200 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 394 | 20241217 | 152100 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 395 | 20241217 | 152000 | 158581533430 | 12710 | 12710 | 12710 | 12710 | 0 |
| 396 | 20241217 | 151900 | 158581533430 | 12710 | 12740 | 12750 | 12700 | 42534 |
| 397 | 20241217 | 151800 | 158040623310 | 12750 | 12740 | 12760 | 12690 | 72509 |
| 398 | 20241217 | 151700 | 157118581750 | 12740 | 12720 | 12760 | 12710 | 58507 |
| 399 | 20241217 | 151600 | 156373522490 | 12730 | 12690 | 12740 | 12680 | 75633 |
| 400 | 20241217 | 151500 | 155412245510 | 12680 | 12700 | 12710 | 12650 | 43541 |
| 401 | 20241217 | 151400 | 154859866330 | 12700 | 12560 | 12750 | 12560 | 94577 |
| 402 | 20241217 | 151300 | 153662243810 | 12570 | 12570 | 12570 | 12540 | 11187 |
| 403 | 20241217 | 151200 | 153521766160 | 12560 | 12570 | 12570 | 12550 | 4853 |
| 404 | 20241217 | 151100 | 153460818780 | 12560 | 12560 | 12580 | 12530 | 10349 |
| 405 | 20241217 | 151000 | 153330880610 | 12560 | 12580 | 12590 | 12550 | 9259 |
| 406 | 20241217 | 150900 | 153214465130 | 12590 | 12590 | 12610 | 12570 | 10257 |
| 407 | 20241217 | 150800 | 153085315370 | 12570 | 12560 | 12610 | 12560 | 27816 |
| 408 | 20241217 | 150700 | 152735044540 | 12570 | 12560 | 12570 | 12520 | 10897 |
| 409 | 20241217 | 150600 | 152598359630 | 12560 | 12540 | 12580 | 12540 | 13547 |
| 410 | 20241217 | 150500 | 152428211550 | 12550 | 12560 | 12570 | 12520 | 16891 |
| 411 | 20241217 | 150400 | 152216249220 | 12560 | 12560 | 12560 | 12510 | 12477 |
| 412 | 20241217 | 150300 | 152059719570 | 12550 | 12500 | 12550 | 12480 | 21924 |
| 413 | 20241217 | 150200 | 151785275170 | 12510 | 12490 | 12510 | 12460 | 8835 |
| 414 | 20241217 | 150100 | 151674929180 | 12490 | 12500 | 12510 | 12480 | 4010 |
| 415 | 20241217 | 150000 | 151624852240 | 12510 | 12470 | 12510 | 12460 | 4890 |
| 416 | 20241217 | 145900 | 151563775350 | 12470 | 12490 | 12490 | 12450 | 13383 |
| 417 | 20241217 | 145800 | 151397006430 | 12500 | 12500 | 12520 | 12480 | 5350 |
| 418 | 20241217 | 145700 | 151330148430 | 12510 | 12500 | 12520 | 12500 | 6482 |
| 419 | 20241217 | 145600 | 151249077830 | 12500 | 12500 | 12500 | 12470 | 3806 |
| 420 | 20241217 | 145500 | 151201547610 | 12490 | 12460 | 12500 | 12460 | 6112 |
| 421 | 20241217 | 145400 | 151125259410 | 12470 | 12460 | 12480 | 12430 | 7807 |
| 422 | 20241217 | 145300 | 151028053320 | 12460 | 12480 | 12480 | 12450 | 4083 |
| 423 | 20241217 | 145200 | 150977170870 | 12480 | 12470 | 12480 | 12430 | 20719 |
| 424 | 20241217 | 145100 | 150719170460 | 12460 | 12480 | 12500 | 12460 | 8199 |
| 425 | 20241217 | 145000 | 150616889590 | 12480 | 12510 | 12520 | 12480 | 7605 |
| 426 | 20241217 | 144900 | 150521892280 | 12510 | 12530 | 12540 | 12510 | 3487 |
| 427 | 20241217 | 144800 | 150478219630 | 12500 | 12530 | 12530 | 12500 | 8547 |
| 428 | 20241217 | 144700 | 150371284610 | 12530 | 12510 | 12550 | 12510 | 2528 |
| 429 | 20241217 | 144600 | 150339615120 | 12510 | 12520 | 12540 | 12510 | 9758 |
| 430 | 20241217 | 144500 | 150217513390 | 12540 | 12570 | 12570 | 12520 | 6127 |
| 431 | 20241217 | 144400 | 150140683880 | 12570 | 12570 | 12580 | 12550 | 2527 |
| 432 | 20241217 | 144300 | 150108938810 | 12580 | 12550 | 12580 | 12540 | 1388 |
| 433 | 20241217 | 144200 | 150091521410 | 12550 | 12520 | 12570 | 12520 | 5168 |
| 434 | 20241217 | 144100 | 150026719110 | 12520 | 12540 | 12540 | 12510 | 6759 |
| 435 | 20241217 | 144000 | 149942071430 | 12540 | 12590 | 12590 | 12540 | 5871 |
| 436 | 20241217 | 143900 | 149868363040 | 12590 | 12590 | 12600 | 12570 | 9321 |
| 437 | 20241217 | 143800 | 149751057220 | 12600 | 12600 | 12610 | 12580 | 5005 |
| 438 | 20241217 | 143700 | 149688011660 | 12610 | 12550 | 12610 | 12540 | 6374 |
| 439 | 20241217 | 143600 | 149607822890 | 12550 | 12550 | 12570 | 12540 | 2982 |
| 440 | 20241217 | 143500 | 149570414720 | 12550 | 12560 | 12580 | 12540 | 3416 |
| 441 | 20241217 | 143400 | 149527498970 | 12560 | 12540 | 12590 | 12520 | 8001 |
| 442 | 20241217 | 143300 | 149426997670 | 12540 | 12540 | 12560 | 12520 | 5380 |
| 443 | 20241217 | 143200 | 149359549830 | 12540 | 12560 | 12560 | 12530 | 2817 |
| 444 | 20241217 | 143100 | 149324210680 | 12560 | 12570 | 12580 | 12530 | 4413 |
| 445 | 20241217 | 143000 | 149268818290 | 12570 | 12530 | 12580 | 12530 | 3605 |
| 446 | 20241217 | 142900 | 149223517230 | 12530 | 12550 | 12580 | 12530 | 8002 |
| 447 | 20241217 | 142800 | 149123158390 | 12560 | 12580 | 12610 | 12560 | 6518 |
| 448 | 20241217 | 142700 | 149041163660 | 12590 | 12620 | 12650 | 12580 | 26117 |
| 449 | 20241217 | 142600 | 148711530790 | 12620 | 12510 | 12620 | 12510 | 17362 |
| 450 | 20241217 | 142500 | 148493020310 | 12580 | 12510 | 12580 | 12510 | 11402 |
| 451 | 20241217 | 142400 | 148349959020 | 12500 | 12480 | 12510 | 12470 | 2962 |
| 452 | 20241217 | 142300 | 148312962070 | 12480 | 12500 | 12530 | 12480 | 6706 |
| 453 | 20241217 | 142200 | 148229103120 | 12500 | 12440 | 12510 | 12440 | 6831 |
| 454 | 20241217 | 142100 | 148143971210 | 12440 | 12460 | 12470 | 12430 | 8642 |
| 455 | 20241217 | 142000 | 148036395280 | 12470 | 12510 | 12510 | 12460 | 6716 |
| 456 | 20241217 | 141900 | 147952512050 | 12510 | 12530 | 12540 | 12510 | 4240 |
| 457 | 20241217 | 141800 | 147899422820 | 12530 | 12520 | 12540 | 12510 | 4052 |
| 458 | 20241217 | 141700 | 147848652360 | 12520 | 12500 | 12540 | 12480 | 5910 |
| 459 | 20241217 | 141600 | 147774666360 | 12490 | 12480 | 12510 | 12480 | 5078 |
| 460 | 20241217 | 141500 | 147711214960 | 12470 | 12530 | 12530 | 12470 | 8405 |
| 461 | 20241217 | 141400 | 147606192360 | 12530 | 12520 | 12550 | 12510 | 2641 |
| 462 | 20241217 | 141300 | 147573111930 | 12530 | 12530 | 12550 | 12510 | 6642 |
| 463 | 20241217 | 141200 | 147489815220 | 12530 | 12520 | 12550 | 12520 | 6874 |
| 464 | 20241217 | 141100 | 147403649230 | 12520 | 12480 | 12520 | 12480 | 4297 |
| 465 | 20241217 | 141000 | 147349943810 | 12480 | 12450 | 12480 | 12430 | 11398 |
| 466 | 20241217 | 140900 | 147208070020 | 12450 | 12440 | 12460 | 12440 | 8142 |
| 467 | 20241217 | 140800 | 147106747830 | 12450 | 12480 | 12480 | 12440 | 6418 |
| 468 | 20241217 | 140700 | 147026846970 | 12480 | 12500 | 12510 | 12470 | 3387 |
| 469 | 20241217 | 140600 | 146984543050 | 12500 | 12450 | 12500 | 12440 | 10792 |
| 470 | 20241217 | 140500 | 146850002140 | 12440 | 12450 | 12460 | 12440 | 8848 |
| 471 | 20241217 | 140400 | 146739863680 | 12460 | 12460 | 12470 | 12450 | 6611 |
| 472 | 20241217 | 140300 | 146657488380 | 12460 | 12480 | 12490 | 12460 | 12246 |
| 473 | 20241217 | 140200 | 146504769090 | 12490 | 12500 | 12500 | 12470 | 3954 |
| 474 | 20241217 | 140100 | 146455406890 | 12500 | 12500 | 12510 | 12480 | 5231 |
| 475 | 20241217 | 140000 | 146390069790 | 12500 | 12540 | 12560 | 12480 | 12498 |
| 476 | 20241217 | 135900 | 146233756170 | 12570 | 12530 | 12570 | 12520 | 3303 |
| 477 | 20241217 | 135800 | 146192343530 | 12520 | 12520 | 12530 | 12510 | 2283 |
| 478 | 20241217 | 135700 | 146163762550 | 12520 | 12490 | 12530 | 12480 | 4046 |
| 479 | 20241217 | 135600 | 146113186960 | 12490 | 12530 | 12530 | 12460 | 13927 |
| 480 | 20241217 | 135500 | 145939332310 | 12530 | 12490 | 12550 | 12480 | 7507 |
| 481 | 20241217 | 135400 | 145845422840 | 12500 | 12590 | 12590 | 12480 | 17694 |
| 482 | 20241217 | 135300 | 145623741690 | 12590 | 12630 | 12630 | 12580 | 2299 |
| 483 | 20241217 | 135200 | 145594800660 | 12590 | 12600 | 12630 | 12580 | 2111 |
| 484 | 20241217 | 135100 | 145568205160 | 12600 | 12560 | 12620 | 12560 | 4366 |
| 485 | 20241217 | 135000 | 145513227170 | 12570 | 12550 | 12580 | 12550 | 5525 |
| 486 | 20241217 | 134900 | 145443835880 | 12550 | 12600 | 12600 | 12550 | 10322 |
| 487 | 20241217 | 134800 | 145314067020 | 12580 | 12650 | 12650 | 12580 | 11527 |
| 488 | 20241217 | 134700 | 145168765800 | 12640 | 12690 | 12690 | 12640 | 7350 |
| 489 | 20241217 | 134600 | 145075620690 | 12690 | 12670 | 12690 | 12670 | 12242 |
| 490 | 20241217 | 134500 | 144920354890 | 12670 | 12610 | 12680 | 12610 | 16075 |
| 491 | 20241217 | 134400 | 144716997290 | 12620 | 12630 | 12630 | 12600 | 8466 |
| 492 | 20241217 | 134300 | 144610207260 | 12620 | 12640 | 12640 | 12600 | 11585 |
| 493 | 20241217 | 134200 | 144464050170 | 12640 | 12670 | 12670 | 12620 | 8501 |
| 494 | 20241217 | 134100 | 144356596980 | 12670 | 12610 | 12690 | 12610 | 36378 |
| 495 | 20241217 | 134000 | 143896308960 | 12610 | 12560 | 12620 | 12520 | 13660 |
| 496 | 20241217 | 133900 | 143724490710 | 12560 | 12450 | 12560 | 12440 | 7037 |
| 497 | 20241217 | 133800 | 143636451590 | 12450 | 12480 | 12500 | 12430 | 27222 |
| 498 | 20241217 | 133700 | 143297380820 | 12500 | 12550 | 12560 | 12480 | 34195 |
| 499 | 20241217 | 133600 | 142869627950 | 12540 | 12580 | 12580 | 12520 | 16222 |
| 500 | 20241217 | 133500 | 142666041500 | 12580 | 12620 | 12660 | 12580 | 18301 |
| 501 | 20241217 | 133400 | 142435167350 | 12630 | 12670 | 12700 | 12620 | 12072 |
| 502 | 20241217 | 133300 | 142282311970 | 12690 | 12710 | 12720 | 12620 | 18324 |
| 503 | 20241217 | 133200 | 142050103010 | 12710 | 12760 | 12770 | 12700 | 41481 |
| 504 | 20241217 | 133100 | 141521706590 | 12760 | 12700 | 12780 | 12690 | 82494 |
| 505 | 20241217 | 133000 | 140471236080 | 12700 | 12630 | 12700 | 12620 | 28165 |
| 506 | 20241217 | 132900 | 140114371840 | 12630 | 12620 | 12630 | 12600 | 6278 |
| 507 | 20241217 | 132800 | 140035152670 | 12620 | 12600 | 12630 | 12570 | 8292 |
| 508 | 20241217 | 132700 | 139930640790 | 12560 | 12560 | 12610 | 12560 | 9239 |
| 509 | 20241217 | 132600 | 139814333990 | 12560 | 12550 | 12560 | 12540 | 4675 |
| 510 | 20241217 | 132500 | 139755683360 | 12560 | 12530 | 12570 | 12520 | 9114 |
| 511 | 20241217 | 132400 | 139641466980 | 12530 | 12580 | 12590 | 12530 | 5312 |
| 512 | 20241217 | 132300 | 139574777100 | 12590 | 12570 | 12610 | 12560 | 10267 |
| 513 | 20241217 | 132200 | 139445561810 | 12570 | 12510 | 12570 | 12510 | 8240 |
| 514 | 20241217 | 132100 | 139342240150 | 12510 | 12520 | 12540 | 12500 | 4677 |
| 515 | 20241217 | 132000 | 139283707560 | 12510 | 12570 | 12570 | 12480 | 19433 |
| 516 | 20241217 | 131900 | 139040192200 | 12570 | 12530 | 12570 | 12520 | 6200 |
| 517 | 20241217 | 131800 | 138962418840 | 12520 | 12510 | 12560 | 12500 | 4198 |
| 518 | 20241217 | 131700 | 138909814440 | 12500 | 12600 | 12600 | 12500 | 13033 |
| 519 | 20241217 | 131600 | 138746380240 | 12590 | 12620 | 12640 | 12590 | 5751 |
| 520 | 20241217 | 131500 | 138673834080 | 12620 | 12580 | 12620 | 12570 | 4568 |
| 521 | 20241217 | 131400 | 138616319830 | 12570 | 12610 | 12610 | 12570 | 8254 |
| 522 | 20241217 | 131300 | 138512381540 | 12610 | 12630 | 12660 | 12610 | 7085 |
| 523 | 20241217 | 131200 | 138422898250 | 12630 | 12590 | 12670 | 12590 | 20445 |
| 524 | 20241217 | 131100 | 138164342700 | 12580 | 12630 | 12650 | 12570 | 10480 |
| 525 | 20241217 | 131000 | 138032186470 | 12610 | 12620 | 12630 | 12590 | 9902 |
| 526 | 20241217 | 130900 | 137907350990 | 12630 | 12640 | 12650 | 12620 | 5762 |
| 527 | 20241217 | 130800 | 137834553560 | 12640 | 12660 | 12670 | 12620 | 16366 |
| 528 | 20241217 | 130700 | 137627597010 | 12680 | 12550 | 12720 | 12540 | 63869 |
| 529 | 20241217 | 130600 | 136818346640 | 12540 | 12510 | 12590 | 12460 | 12558 |
| 530 | 20241217 | 130500 | 136660896920 | 12460 | 12520 | 12520 | 12460 | 15440 |
| 531 | 20241217 | 130400 | 136468082210 | 12520 | 12510 | 12530 | 12510 | 3783 |
| 532 | 20241217 | 130300 | 136420736170 | 12520 | 12530 | 12530 | 12500 | 6298 |
| 533 | 20241217 | 130200 | 136341946090 | 12530 | 12510 | 12530 | 12510 | 6869 |
| 534 | 20241217 | 130100 | 136255965770 | 12510 | 12470 | 12520 | 12450 | 5183 |
| 535 | 20241217 | 130000 | 136191290120 | 12460 | 12480 | 12480 | 12440 | 6852 |
| 536 | 20241217 | 125900 | 136105924810 | 12480 | 12450 | 12500 | 12450 | 10989 |
| 537 | 20241217 | 125800 | 135968754370 | 12440 | 12510 | 12520 | 12390 | 54475 |
| 538 | 20241217 | 125700 | 135290905710 | 12510 | 12520 | 12520 | 12500 | 6456 |
| 539 | 20241217 | 125600 | 135210166920 | 12520 | 12520 | 12550 | 12480 | 19922 |
| 540 | 20241217 | 125500 | 134961012130 | 12510 | 12510 | 12570 | 12500 | 19773 |
| 541 | 20241217 | 125400 | 134713201510 | 12520 | 12560 | 12560 | 12470 | 26338 |
| 542 | 20241217 | 125300 | 134383817640 | 12570 | 12600 | 12610 | 12470 | 58844 |
| 543 | 20241217 | 125200 | 133646568200 | 12600 | 12670 | 12670 | 12570 | 46725 |
| 544 | 20241217 | 125100 | 133056969750 | 12680 | 12750 | 12760 | 12670 | 21862 |
| 545 | 20241217 | 125000 | 132779055600 | 12760 | 12720 | 12770 | 12720 | 13036 |
| 546 | 20241217 | 124900 | 132612937330 | 12730 | 12710 | 12760 | 12710 | 12019 |
| 547 | 20241217 | 124800 | 132459846400 | 12710 | 12800 | 12810 | 12670 | 45846 |
| 548 | 20241217 | 124700 | 131876661320 | 12800 | 12790 | 12810 | 12770 | 12232 |
| 549 | 20241217 | 124600 | 131720249190 | 12790 | 12810 | 12830 | 12780 | 22582 |
| 550 | 20241217 | 124500 | 131431073970 | 12810 | 12760 | 12860 | 12760 | 44501 |
| 551 | 20241217 | 124400 | 130860591600 | 12760 | 12690 | 12760 | 12680 | 12208 |
| 552 | 20241217 | 124300 | 130705428250 | 12690 | 12750 | 12750 | 12690 | 15622 |
| 553 | 20241217 | 124200 | 130506849750 | 12730 | 12740 | 12790 | 12670 | 40225 |
| 554 | 20241217 | 124100 | 129995813440 | 12740 | 12780 | 12790 | 12740 | 27036 |
| 555 | 20241217 | 124000 | 129650896390 | 12780 | 12810 | 12820 | 12780 | 21125 |
| 556 | 20241217 | 123900 | 129380662760 | 12810 | 12880 | 12900 | 12800 | 43439 |
| 557 | 20241217 | 123800 | 128822126120 | 12870 | 12870 | 12910 | 12860 | 49793 |
| 558 | 20241217 | 123700 | 128180383330 | 12870 | 12900 | 12910 | 12830 | 46492 |
| 559 | 20241217 | 123600 | 127582228120 | 12900 | 12870 | 12930 | 12820 | 104648 |
| 560 | 20241217 | 123500 | 126233701940 | 12880 | 12810 | 12880 | 12780 | 102356 |
| 561 | 20241217 | 123400 | 124920851320 | 12800 | 12710 | 12810 | 12710 | 49191 |
| 562 | 20241217 | 123300 | 124292746430 | 12720 | 12760 | 12760 | 12700 | 19414 |
| 563 | 20241217 | 123200 | 124045815770 | 12770 | 12630 | 12770 | 12600 | 29094 |
| 564 | 20241217 | 123100 | 123676126460 | 12600 | 12620 | 12650 | 12600 | 8737 |
| 565 | 20241217 | 123000 | 123565870110 | 12630 | 12660 | 12660 | 12630 | 5090 |
| 566 | 20241217 | 122900 | 123501501600 | 12660 | 12630 | 12680 | 12600 | 15253 |
| 567 | 20241217 | 122800 | 123308870050 | 12640 | 12620 | 12680 | 12620 | 12256 |
| 568 | 20241217 | 122700 | 123153919570 | 12620 | 12740 | 12740 | 12590 | 28437 |
| 569 | 20241217 | 122600 | 122793702530 | 12730 | 12710 | 12740 | 12700 | 5995 |
| 570 | 20241217 | 122500 | 122717473570 | 12700 | 12750 | 12770 | 12680 | 37877 |
| 571 | 20241217 | 122400 | 122235294680 | 12760 | 12710 | 12760 | 12700 | 22357 |
| 572 | 20241217 | 122300 | 121950632780 | 12700 | 12700 | 12730 | 12680 | 14579 |
| 573 | 20241217 | 122200 | 121765354350 | 12700 | 12650 | 12700 | 12600 | 23858 |
| 574 | 20241217 | 122100 | 121463741440 | 12650 | 12660 | 12670 | 12640 | 12300 |
| 575 | 20241217 | 122000 | 121308154160 | 12670 | 12690 | 12700 | 12660 | 7181 |
| 576 | 20241217 | 121900 | 121217086460 | 12690 | 12710 | 12770 | 12640 | 51343 |
| 577 | 20241217 | 121800 | 120563997420 | 12700 | 12700 | 12710 | 12680 | 11982 |
| 578 | 20241217 | 121700 | 120411934850 | 12700 | 12700 | 12720 | 12690 | 17969 |
| 579 | 20241217 | 121600 | 120183588970 | 12700 | 12660 | 12730 | 12650 | 23033 |
| 580 | 20241217 | 121500 | 119890914180 | 12660 | 12730 | 12730 | 12660 | 37475 |
| 581 | 20241217 | 121400 | 119415147540 | 12730 | 12670 | 12750 | 12630 | 122856 |
| 582 | 20241217 | 121300 | 117854339210 | 12670 | 12640 | 12700 | 12630 | 90854 |
| 583 | 20241217 | 121200 | 116702743570 | 12640 | 12540 | 12650 | 12520 | 19171 |
| 584 | 20241217 | 121100 | 116461235370 | 12540 | 12510 | 12540 | 12470 | 8980 |
| 585 | 20241217 | 121000 | 116349041120 | 12510 | 12540 | 12550 | 12500 | 2816 |
| 586 | 20241217 | 120900 | 116313795940 | 12520 | 12510 | 12550 | 12500 | 4780 |
| 587 | 20241217 | 120800 | 116253923250 | 12510 | 12530 | 12540 | 12490 | 7026 |
| 588 | 20241217 | 120700 | 116166061930 | 12530 | 12540 | 12550 | 12510 | 8486 |
| 589 | 20241217 | 120600 | 116059779630 | 12540 | 12550 | 12560 | 12540 | 3293 |
| 590 | 20241217 | 120500 | 116018453900 | 12550 | 12570 | 12590 | 12550 | 1868 |
| 591 | 20241217 | 120400 | 115994968340 | 12560 | 12540 | 12560 | 12530 | 3189 |
| 592 | 20241217 | 120300 | 115954988210 | 12550 | 12570 | 12570 | 12550 | 2230 |
| 593 | 20241217 | 120200 | 115926988130 | 12560 | 12590 | 12590 | 12560 | 3645 |
| 594 | 20241217 | 120100 | 115881173100 | 12580 | 12520 | 12620 | 12520 | 15115 |
| 595 | 20241217 | 120000 | 115690985630 | 12530 | 12510 | 12540 | 12480 | 4252 |
| 596 | 20241217 | 115900 | 115637806690 | 12500 | 12500 | 12510 | 12490 | 1460 |
| 597 | 20241217 | 115800 | 115619561130 | 12490 | 12500 | 12530 | 12490 | 2881 |
| 598 | 20241217 | 115700 | 115583516540 | 12500 | 12450 | 12510 | 12450 | 3007 |
| 599 | 20241217 | 115600 | 115545994440 | 12440 | 12470 | 12480 | 12430 | 10070 |
| 600 | 20241217 | 115500 | 115420629000 | 12470 | 12510 | 12530 | 12470 | 13206 |
| 601 | 20241217 | 115400 | 115255625120 | 12510 | 12540 | 12540 | 12510 | 5477 |
| 602 | 20241217 | 115300 | 115187085410 | 12520 | 12520 | 12540 | 12510 | 2709 |
| 603 | 20241217 | 115200 | 115153160550 | 12520 | 12530 | 12550 | 12510 | 4532 |
| 604 | 20241217 | 115100 | 115096372450 | 12530 | 12520 | 12540 | 12520 | 3731 |
| 605 | 20241217 | 115000 | 115049634110 | 12510 | 12570 | 12580 | 12500 | 17272 |
| 606 | 20241217 | 114900 | 114833319780 | 12570 | 12580 | 12590 | 12560 | 4008 |
| 607 | 20241217 | 114800 | 114782925380 | 12590 | 12560 | 12590 | 12550 | 2014 |
| 608 | 20241217 | 114700 | 114757607140 | 12560 | 12580 | 12580 | 12550 | 9641 |
| 609 | 20241217 | 114600 | 114636561150 | 12570 | 12620 | 12620 | 12560 | 7024 |
| 610 | 20241217 | 114500 | 114548257440 | 12620 | 12590 | 12640 | 12590 | 12998 |
| 611 | 20241217 | 114400 | 114384211370 | 12590 | 12580 | 12590 | 12560 | 3328 |
| 612 | 20241217 | 114300 | 114342365200 | 12570 | 12620 | 12630 | 12570 | 26442 |
| 613 | 20241217 | 114200 | 114009213830 | 12620 | 12660 | 12680 | 12610 | 48908 |
| 614 | 20241217 | 114100 | 113390583940 | 12670 | 12570 | 12680 | 12560 | 72572 |
| 615 | 20241217 | 114000 | 112473693190 | 12570 | 12540 | 12570 | 12540 | 7700 |
| 616 | 20241217 | 113900 | 112377031750 | 12550 | 12560 | 12570 | 12530 | 5434 |
| 617 | 20241217 | 113800 | 112308776570 | 12560 | 12550 | 12560 | 12530 | 7417 |
| 618 | 20241217 | 113700 | 112215728980 | 12540 | 12530 | 12550 | 12520 | 4121 |
| 619 | 20241217 | 113600 | 112164068420 | 12530 | 12490 | 12530 | 12490 | 6051 |
| 620 | 20241217 | 113500 | 112088365550 | 12490 | 12480 | 12500 | 12480 | 3100 |
| 621 | 20241217 | 113400 | 112049664730 | 12480 | 12480 | 12500 | 12460 | 913 |
| 622 | 20241217 | 113300 | 112038270970 | 12500 | 12420 | 12520 | 12400 | 4119 |
| 623 | 20241217 | 113200 | 111986958550 | 12410 | 12460 | 12470 | 12400 | 22899 |
| 624 | 20241217 | 113100 | 111702457520 | 12460 | 12490 | 12490 | 12450 | 3051 |
| 625 | 20241217 | 113000 | 111664435010 | 12490 | 12480 | 12500 | 12460 | 6604 |
| 626 | 20241217 | 112900 | 111581981010 | 12480 | 12470 | 12480 | 12450 | 7198 |
| 627 | 20241217 | 112800 | 111492241490 | 12480 | 12500 | 12510 | 12470 | 3121 |
| 628 | 20241217 | 112700 | 111453260340 | 12500 | 12520 | 12530 | 12500 | 2949 |
| 629 | 20241217 | 112600 | 111416346120 | 12520 | 12520 | 12530 | 12510 | 560 |
| 630 | 20241217 | 112500 | 111409336380 | 12510 | 12510 | 12520 | 12500 | 831 |
| 631 | 20241217 | 112400 | 111398936460 | 12510 | 12540 | 12540 | 12510 | 3084 |
| 632 | 20241217 | 112300 | 111360309460 | 12530 | 12480 | 12540 | 12480 | 3796 |
| 633 | 20241217 | 112200 | 111312836270 | 12480 | 12490 | 12500 | 12460 | 1939 |
| 634 | 20241217 | 112100 | 111288631480 | 12470 | 12470 | 12500 | 12450 | 7072 |
| 635 | 20241217 | 112000 | 111200472640 | 12470 | 12490 | 12500 | 12470 | 3057 |
| 636 | 20241217 | 111900 | 111162314530 | 12490 | 12450 | 12500 | 12450 | 5438 |
| 637 | 20241217 | 111800 | 111094481040 | 12470 | 12520 | 12530 | 12430 | 21039 |
| 638 | 20241217 | 111700 | 110832052490 | 12520 | 12550 | 12560 | 12520 | 3573 |
| 639 | 20241217 | 111600 | 110787246340 | 12560 | 12560 | 12570 | 12520 | 9852 |
| 640 | 20241217 | 111500 | 110663614480 | 12560 | 12620 | 12620 | 12560 | 9998 |
| 641 | 20241217 | 111400 | 110537719820 | 12610 | 12550 | 12620 | 12550 | 17146 |
| 642 | 20241217 | 111300 | 110321752510 | 12550 | 12520 | 12570 | 12520 | 3184 |
| 643 | 20241217 | 111200 | 110281831020 | 12530 | 12580 | 12580 | 12490 | 8851 |
| 644 | 20241217 | 111100 | 110170961750 | 12560 | 12570 | 12590 | 12550 | 10328 |
| 645 | 20241217 | 111000 | 110041227080 | 12570 | 12540 | 12600 | 12540 | 15767 |
| 646 | 20241217 | 110900 | 109843085250 | 12530 | 12520 | 12580 | 12500 | 15267 |
| 647 | 20241217 | 110800 | 109651674120 | 12520 | 12530 | 12540 | 12510 | 3453 |
| 648 | 20241217 | 110700 | 109608433480 | 12530 | 12510 | 12550 | 12500 | 9879 |
| 649 | 20241217 | 110600 | 109484791380 | 12500 | 12520 | 12530 | 12500 | 6969 |
| 650 | 20241217 | 110500 | 109397579910 | 12520 | 12500 | 12560 | 12500 | 3529 |
| 651 | 20241217 | 110400 | 109353372770 | 12490 | 12560 | 12570 | 12480 | 16037 |
| 652 | 20241217 | 110300 | 109152476580 | 12560 | 12620 | 12630 | 12560 | 26715 |
| 653 | 20241217 | 110200 | 108815916320 | 12630 | 12560 | 12630 | 12540 | 46636 |
| 654 | 20241217 | 110100 | 108227895150 | 12550 | 12480 | 12560 | 12480 | 13085 |
| 655 | 20241217 | 110000 | 108063992940 | 12480 | 12560 | 12590 | 12470 | 26906 |
| 656 | 20241217 | 105900 | 107726700870 | 12560 | 12570 | 12580 | 12510 | 33580 |
| 657 | 20241217 | 105800 | 107305156880 | 12570 | 12550 | 12640 | 12540 | 86140 |
| 658 | 20241217 | 105700 | 106220834160 | 12540 | 12560 | 12580 | 12520 | 43277 |
| 659 | 20241217 | 105600 | 105677758560 | 12560 | 12410 | 12560 | 12380 | 41110 |
| 660 | 20241217 | 105500 | 105163509290 | 12380 | 12390 | 12400 | 12340 | 9176 |
| 661 | 20241217 | 105400 | 105049913820 | 12390 | 12340 | 12390 | 12340 | 4975 |
| 662 | 20241217 | 105300 | 104988409470 | 12340 | 12290 | 12370 | 12270 | 9261 |
| 663 | 20241217 | 105200 | 104874247090 | 12270 | 12300 | 12320 | 12270 | 19835 |
| 664 | 20241217 | 105100 | 104630445510 | 12300 | 12310 | 12340 | 12300 | 20260 |
| 665 | 20241217 | 105000 | 104381030140 | 12320 | 12340 | 12340 | 12310 | 16729 |
| 666 | 20241217 | 104900 | 104174929600 | 12340 | 12360 | 12360 | 12330 | 9903 |
| 667 | 20241217 | 104800 | 104052748150 | 12360 | 12380 | 12390 | 12340 | 14435 |
| 668 | 20241217 | 104700 | 103874431610 | 12380 | 12370 | 12410 | 12360 | 3932 |
| 669 | 20241217 | 104600 | 103825786220 | 12350 | 12440 | 12440 | 12350 | 15359 |
| 670 | 20241217 | 104500 | 103635656500 | 12440 | 12410 | 12460 | 12410 | 6778 |
| 671 | 20241217 | 104400 | 103551380720 | 12430 | 12420 | 12450 | 12400 | 10162 |
| 672 | 20241217 | 104300 | 103425004110 | 12420 | 12380 | 12430 | 12370 | 8611 |
| 673 | 20241217 | 104200 | 103318185190 | 12380 | 12400 | 12420 | 12370 | 8119 |
| 674 | 20241217 | 104100 | 103217622400 | 12400 | 12410 | 12440 | 12390 | 10538 |
| 675 | 20241217 | 104000 | 103086859580 | 12400 | 12400 | 12430 | 12390 | 6704 |
| 676 | 20241217 | 103900 | 103003697820 | 12410 | 12410 | 12410 | 12390 | 5135 |
| 677 | 20241217 | 103800 | 102940019890 | 12410 | 12430 | 12430 | 12400 | 3205 |
| 678 | 20241217 | 103700 | 102900242920 | 12430 | 12410 | 12430 | 12410 | 3692 |
| 679 | 20241217 | 103600 | 102854412140 | 12420 | 12440 | 12450 | 12420 | 6501 |
| 680 | 20241217 | 103500 | 102773586500 | 12450 | 12440 | 12460 | 12420 | 5077 |
| 681 | 20241217 | 103400 | 102710417810 | 12440 | 12430 | 12470 | 12410 | 4703 |
| 682 | 20241217 | 103300 | 102651947940 | 12430 | 12420 | 12460 | 12400 | 4941 |
| 683 | 20241217 | 103200 | 102590537330 | 12420 | 12390 | 12420 | 12380 | 3671 |
| 684 | 20241217 | 103100 | 102545033390 | 12390 | 12410 | 12420 | 12390 | 3813 |
| 685 | 20241217 | 103000 | 102497746360 | 12410 | 12410 | 12430 | 12400 | 3085 |
| 686 | 20241217 | 102900 | 102459447550 | 12400 | 12380 | 12460 | 12370 | 9140 |
| 687 | 20241217 | 102800 | 102346007680 | 12380 | 12420 | 12420 | 12380 | 8572 |
| 688 | 20241217 | 102700 | 102239753660 | 12420 | 12420 | 12430 | 12400 | 3989 |
| 689 | 20241217 | 102600 | 102190205170 | 12410 | 12450 | 12450 | 12390 | 8129 |
| 690 | 20241217 | 102500 | 102089301790 | 12430 | 12440 | 12480 | 12430 | 3510 |
| 691 | 20241217 | 102400 | 102045608950 | 12430 | 12430 | 12440 | 12420 | 5937 |
| 692 | 20241217 | 102300 | 101971821320 | 12430 | 12450 | 12450 | 12420 | 6771 |
| 693 | 20241217 | 102200 | 101887645650 | 12450 | 12460 | 12460 | 12440 | 10081 |
| 694 | 20241217 | 102100 | 101762183270 | 12450 | 12480 | 12500 | 12440 | 10718 |
| 695 | 20241217 | 102000 | 101628577330 | 12490 | 12520 | 12520 | 12450 | 15093 |
| 696 | 20241217 | 101900 | 101440225390 | 12510 | 12480 | 12530 | 12480 | 9440 |
| 697 | 20241217 | 101800 | 101322235130 | 12480 | 12450 | 12500 | 12450 | 3391 |
| 698 | 20241217 | 101700 | 101279936280 | 12460 | 12500 | 12500 | 12450 | 7141 |
| 699 | 20241217 | 101600 | 101190842140 | 12500 | 12520 | 12530 | 12480 | 14367 |
| 700 | 20241217 | 101500 | 101011206180 | 12520 | 12550 | 12550 | 12510 | 14345 |
| 701 | 20241217 | 101400 | 100831444290 | 12550 | 12480 | 12550 | 12470 | 10473 |
| 702 | 20241217 | 101300 | 100700334230 | 12480 | 12530 | 12560 | 12460 | 31828 |
| 703 | 20241217 | 101200 | 100301782490 | 12530 | 12400 | 12530 | 12400 | 30683 |
| 704 | 20241217 | 101100 | 99919014340 | 12410 | 12400 | 12420 | 12360 | 19590 |
| 705 | 20241217 | 101000 | 99676131800 | 12400 | 12320 | 12420 | 12320 | 21508 |
| 706 | 20241217 | 100900 | 99410160270 | 12310 | 12310 | 12330 | 12300 | 25550 |
| 707 | 20241217 | 100800 | 99095494640 | 12310 | 12340 | 12350 | 12310 | 38841 |
| 708 | 20241217 | 100700 | 98616682250 | 12340 | 12370 | 12380 | 12340 | 29810 |
| 709 | 20241217 | 100600 | 98248435540 | 12380 | 12410 | 12420 | 12370 | 14881 |
| 710 | 20241217 | 100500 | 98063935960 | 12400 | 12390 | 12410 | 12360 | 15398 |
| 711 | 20241217 | 100400 | 97873272690 | 12370 | 12440 | 12440 | 12340 | 54359 |
| 712 | 20241217 | 100300 | 97199926600 | 12440 | 12470 | 12470 | 12440 | 9866 |
| 713 | 20241217 | 100200 | 97077127090 | 12460 | 12460 | 12500 | 12450 | 9874 |
| 714 | 20241217 | 100100 | 96954033450 | 12460 | 12460 | 12480 | 12450 | 10150 |
| 715 | 20241217 | 100000 | 96827552880 | 12460 | 12450 | 12500 | 12450 | 11529 |
| 716 | 20241217 | 095900 | 96683758600 | 12450 | 12420 | 12490 | 12420 | 13817 |
| 717 | 20241217 | 095800 | 96511995600 | 12430 | 12480 | 12490 | 12420 | 11051 |
| 718 | 20241217 | 095700 | 96374585670 | 12480 | 12440 | 12490 | 12430 | 16786 |
| 719 | 20241217 | 095600 | 96165702890 | 12440 | 12500 | 12500 | 12440 | 34370 |
| 720 | 20241217 | 095500 | 95737195960 | 12500 | 12510 | 12530 | 12500 | 4514 |
| 721 | 20241217 | 095400 | 95680732400 | 12500 | 12520 | 12530 | 12460 | 20009 |
| 722 | 20241217 | 095300 | 95430852700 | 12520 | 12560 | 12560 | 12520 | 11964 |
| 723 | 20241217 | 095200 | 95280831020 | 12560 | 12600 | 12600 | 12530 | 7613 |
| 724 | 20241217 | 095100 | 95185139080 | 12580 | 12540 | 12600 | 12500 | 17420 |
| 725 | 20241217 | 095000 | 94966610590 | 12540 | 12540 | 12550 | 12500 | 5073 |
| 726 | 20241217 | 094900 | 94903036790 | 12540 | 12510 | 12540 | 12480 | 6609 |
| 727 | 20241217 | 094800 | 94820399380 | 12500 | 12460 | 12520 | 12450 | 14929 |
| 728 | 20241217 | 094700 | 94634053560 | 12460 | 12500 | 12520 | 12460 | 17516 |
| 729 | 20241217 | 094600 | 94415545640 | 12520 | 12550 | 12550 | 12470 | 14712 |
| 730 | 20241217 | 094500 | 94231740950 | 12550 | 12550 | 12580 | 12480 | 20853 |
| 731 | 20241217 | 094400 | 93970617590 | 12560 | 12630 | 12670 | 12550 | 39726 |
| 732 | 20241217 | 094300 | 93469533790 | 12630 | 12560 | 12630 | 12560 | 13415 |
| 733 | 20241217 | 094200 | 93300676460 | 12550 | 12630 | 12630 | 12550 | 22996 |
| 734 | 20241217 | 094100 | 93011519630 | 12630 | 12500 | 12680 | 12490 | 96540 |
| 735 | 20241217 | 094000 | 91792354350 | 12490 | 12460 | 12520 | 12450 | 20607 |
| 736 | 20241217 | 093900 | 91535211990 | 12460 | 12500 | 12500 | 12460 | 12791 |
| 737 | 20241217 | 093800 | 91375631130 | 12500 | 12560 | 12580 | 12480 | 25773 |
| 738 | 20241217 | 093700 | 91052617540 | 12560 | 12460 | 12580 | 12450 | 18553 |
| 739 | 20241217 | 093600 | 90820316920 | 12460 | 12540 | 12550 | 12420 | 65299 |
| 740 | 20241217 | 093500 | 90005733460 | 12540 | 12540 | 12590 | 12520 | 29068 |
| 741 | 20241217 | 093400 | 89640590080 | 12550 | 12590 | 12590 | 12530 | 18940 |
| 742 | 20241217 | 093300 | 89402829210 | 12580 | 12580 | 12600 | 12520 | 39242 |
| 743 | 20241217 | 093200 | 88909841810 | 12580 | 12520 | 12630 | 12520 | 96995 |
| 744 | 20241217 | 093100 | 87689297910 | 12520 | 12430 | 12530 | 12430 | 51278 |
| 745 | 20241217 | 093000 | 87048886070 | 12430 | 12470 | 12480 | 12410 | 40795 |
| 746 | 20241217 | 092900 | 86541472690 | 12460 | 12380 | 12490 | 12380 | 65591 |
| 747 | 20241217 | 092800 | 85725447410 | 12390 | 12360 | 12400 | 12350 | 43430 |
| 748 | 20241217 | 092700 | 85188216800 | 12370 | 12340 | 12380 | 12310 | 91081 |
| 749 | 20241217 | 092600 | 84063501450 | 12340 | 12380 | 12380 | 12220 | 195382 |
| 750 | 20241217 | 092500 | 81660370730 | 12380 | 12730 | 12730 | 12330 | 336408 |
| 751 | 20241217 | 092400 | 77464865010 | 12730 | 12700 | 12790 | 12690 | 60830 |
| 752 | 20241217 | 092300 | 76689640480 | 12700 | 12860 | 12870 | 12680 | 172171 |
| 753 | 20241217 | 092200 | 74490444130 | 12860 | 12940 | 12990 | 12860 | 55168 |
| 754 | 20241217 | 092100 | 73778920800 | 12950 | 13120 | 13130 | 12880 | 128751 |
| 755 | 20241217 | 092000 | 72103776570 | 13120 | 13060 | 13120 | 12970 | 111146 |
| 756 | 20241217 | 091900 | 70652508850 | 13000 | 12880 | 13050 | 12870 | 88739 |
| 757 | 20241217 | 091800 | 69500130490 | 12870 | 12950 | 12950 | 12840 | 78912 |
| 758 | 20241217 | 091700 | 68483285340 | 12950 | 13060 | 13070 | 12840 | 193325 |
| 759 | 20241217 | 091600 | 65979567030 | 13060 | 13300 | 13330 | 13000 | 366678 |
| 760 | 20241217 | 091500 | 61157882470 | 13310 | 13050 | 13400 | 12980 | 572997 |
| 761 | 20241217 | 091400 | 53585101550 | 13050 | 12880 | 13070 | 12880 | 251455 |
| 762 | 20241217 | 091300 | 50317798210 | 12880 | 12860 | 12930 | 12800 | 118840 |
| 763 | 20241217 | 091200 | 48788706780 | 12870 | 12820 | 12890 | 12810 | 39566 |
| 764 | 20241217 | 091100 | 48280172920 | 12820 | 12830 | 12930 | 12810 | 104481 |
| 765 | 20241217 | 091000 | 46935495550 | 12830 | 12850 | 12860 | 12660 | 184113 |
| 766 | 20241217 | 090900 | 44589134370 | 12840 | 12920 | 12920 | 12800 | 62015 |
| 767 | 20241217 | 090800 | 43791320030 | 12920 | 12870 | 12990 | 12860 | 128529 |
| 768 | 20241217 | 090700 | 42126788170 | 12870 | 12900 | 12900 | 12770 | 153170 |
| 769 | 20241217 | 090600 | 40162542710 | 12880 | 12880 | 13030 | 12880 | 120208 |
| 770 | 20241217 | 090500 | 38606284010 | 12880 | 12940 | 13020 | 12820 | 181940 |
| 771 | 20241217 | 090400 | 36254450980 | 12940 | 12910 | 13060 | 12890 | 172210 |
| 772 | 20241217 | 090300 | 34016728030 | 12900 | 12970 | 13150 | 12860 | 262549 |
| 773 | 20241217 | 090200 | 30604072200 | 12980 | 13250 | 13260 | 12950 | 503542 |
| 774 | 20241217 | 090100 | 24004709840 | 13250 | 12760 | 13340 | 12670 | 765137 |
| 775 | 20241217 | 090000 | 14014212550 | 12740 | 12670 | 13120 | 12660 | 1091595 |