KissMeData/479880/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214500	15271846	1996	1996	1996	1996	5
3	20241212	214400	15271846	1996	1996	1996	1996	0
4	20241212	214300	15271846	1996	1996	1996	1996	0
5	20241212	214200	15271846	1996	1996	1996	1996	0
6	20241212	214100	15271846	1996	1996	1996	1996	0
7	20241212	214000	15271846	1996	1996	1996	1996	0
8	20241212	213900	15271846	1996	1996	1996	1996	0
9	20241212	213800	15271846	1996	1996	1996	1996	0
10	20241212	213700	15271846	1996	1996	1996	1996	0
11	20241212	213600	15271846	1996	1996	1996	1996	0
12	20241212	213500	15271846	1996	1996	1996	1996	0
13	20241212	213400	15271846	1996	1996	1996	1996	0
14	20241212	213300	15271846	1996	1996	1996	1996	0
15	20241212	213200	15271846	1996	1996	1996	1996	0
16	20241212	213100	15271846	1996	1996	1996	1996	0
17	20241212	213000	15271846	1996	1996	1996	1996	0
18	20241212	212900	15271846	1996	1996	1996	1996	0
19	20241212	212800	15271846	1996	1996	1996	1996	0
20	20241212	212700	15271846	1996	1996	1996	1996	0
21	20241212	212600	15271846	1996	1996	1996	1996	0
22	20241212	212500	15271846	1996	1996	1996	1996	0
23	20241212	212400	15271846	1996	1996	1996	1996	0
24	20241212	212300	15271846	1996	1996	1996	1996	0
25	20241212	212200	15271846	1996	1996	1996	1996	0
26	20241212	212100	15271846	1996	1996	1996	1996	0
27	20241212	212000	15271846	1996	1996	1996	1996	0
28	20241212	211900	15271846	1996	1996	1996	1996	0
29	20241212	211800	15271846	1996	1996	1996	1996	0
30	20241212	211700	15271846	1996	1996	1996	1996	0
31	20241212	211600	15271846	1996	1996	1996	1996	0
32	20241212	211500	15271846	1996	1996	1996	1996	5
33	20241212	211400	15271846	1996	1996	1996	1996	0
34	20241212	211300	15271846	1996	1996	1996	1996	0
35	20241212	211200	15271846	1996	1996	1996	1996	0
36	20241212	211100	15271846	1996	1996	1996	1996	0
37	20241212	211000	15271846	1996	1996	1996	1996	0
38	20241212	210900	15271846	1996	1996	1996	1996	0
39	20241212	210800	15271846	1996	1996	1996	1996	0
40	20241212	210700	15271846	1996	1996	1996	1996	0
41	20241212	210600	15271846	1996	1996	1996	1996	0
42	20241212	210500	15271846	1996	1996	1996	1996	0
43	20241212	210400	15271846	1996	1996	1996	1996	0
44	20241212	210300	15271846	1996	1996	1996	1996	0
45	20241212	210200	15271846	1996	1996	1996	1996	0
46	20241212	210100	15271846	1996	1996	1996	1996	0
47	20241212	210000	15271846	1996	1996	1996	1996	0
48	20241212	205900	15271846	1996	1996	1996	1996	0
49	20241212	205800	15271846	1996	1996	1996	1996	0
50	20241212	205700	15271846	1996	1996	1996	1996	0
51	20241212	205600	15271846	1996	1996	1996	1996	0
52	20241212	205500	15271846	1996	1996	1996	1996	0
53	20241212	205400	15271846	1996	1996	1996	1996	0
54	20241212	205300	15271846	1996	1996	1996	1996	0
55	20241212	205200	15271846	1996	1996	1996	1996	0
56	20241212	205100	15271846	1996	1996	1996	1996	0
57	20241212	205000	15271846	1996	1996	1996	1996	0
58	20241212	204900	15271846	1996	1996	1996	1996	0
59	20241212	204800	15271846	1996	1996	1996	1996	0
60	20241212	204700	15271846	1996	1996	1996	1996	0
61	20241212	204600	15271846	1996	1996	1996	1996	0
62	20241212	204500	15271846	1996	1996	1996	1996	5
63	20241212	204400	15271846	1996	1996	1996	1996	0
64	20241212	204300	15271846	1996	1996	1996	1996	0
65	20241212	204200	15271846	1996	1996	1996	1996	0
66	20241212	204100	15271846	1996	1996	1996	1996	0
67	20241212	204000	15271846	1996	1996	1996	1996	0
68	20241212	203900	15271846	1996	1996	1996	1996	0
69	20241212	203800	15271846	1996	1996	1996	1996	0
70	20241212	203700	15271846	1996	1996	1996	1996	0
71	20241212	203600	15271846	1996	1996	1996	1996	0
72	20241212	203500	15271846	1996	1996	1996	1996	0
73	20241212	203400	15271846	1996	1996	1996	1996	0
74	20241212	203300	15271846	1996	1996	1996	1996	0
75	20241212	203200	15271846	1996	1996	1996	1996	0
76	20241212	203100	15271846	1996	1996	1996	1996	0
77	20241212	203000	15271846	1996	1996	1996	1996	0
78	20241212	202900	15271846	1996	1996	1996	1996	0
79	20241212	202800	15271846	1996	1996	1996	1996	0
80	20241212	202700	15271846	1996	1996	1996	1996	0
81	20241212	202600	15271846	1996	1996	1996	1996	0
82	20241212	202500	15271846	1996	1996	1996	1996	0
83	20241212	202400	15271846	1996	1996	1996	1996	0
84	20241212	202300	15271846	1996	1996	1996	1996	0
85	20241212	202200	15271846	1996	1996	1996	1996	0
86	20241212	202100	15271846	1996	1996	1996	1996	0
87	20241212	202000	15271846	1996	1996	1996	1996	0
88	20241212	201900	15271846	1996	1996	1996	1996	0
89	20241212	201800	15271846	1996	1996	1996	1996	0
90	20241212	201700	15271846	1996	1996	1996	1996	0
91	20241212	201600	15271846	1996	1996	1996	1996	0
92	20241212	201500	15271846	1996	1996	1996	1996	5
93	20241212	201400	15271846	1996	1996	1996	1996	0
94	20241212	201300	15271846	1996	1996	1996	1996	0
95	20241212	201200	15271846	1996	1996	1996	1996	0
96	20241212	201100	15271846	1996	1996	1996	1996	0
97	20241212	201000	15271846	1996	1996	1996	1996	0
98	20241212	200900	15271846	1996	1996	1996	1996	0
99	20241212	200800	15271846	1996	1996	1996	1996	0
100	20241212	200700	15271846	1996	1996	1996	1996	0
101	20241212	200600	15271846	1996	1996	1996	1996	0
102	20241212	200500	15271846	1996	1996	1996	1996	0
103	20241212	200400	15271846	1996	1996	1996	1996	0
104	20241212	200300	15271846	1996	1996	1996	1996	0
105	20241212	200200	15271846	1996	1996	1996	1996	0
106	20241212	200100	15271846	1996	1996	1996	1996	0
107	20241212	200000	15271846	1996	1996	1996	1996	0
108	20241212	195900	15271846	1996	1996	1996	1996	0
109	20241212	195800	15271846	1996	1996	1996	1996	0
110	20241212	195700	15271846	1996	1996	1996	1996	0
111	20241212	195600	15271846	1996	1996	1996	1996	0
112	20241212	195500	15271846	1996	1996	1996	1996	0
113	20241212	195400	15271846	1996	1996	1996	1996	0
114	20241212	195300	15271846	1996	1996	1996	1996	0
115	20241212	195200	15271846	1996	1996	1996	1996	0
116	20241212	195100	15271846	1996	1996	1996	1996	0
117	20241212	195000	15271846	1996	1996	1996	1996	0
118	20241212	194900	15271846	1996	1996	1996	1996	0
119	20241212	194800	15271846	1996	1996	1996	1996	0
120	20241212	194700	15271846	1996	1996	1996	1996	0
121	20241212	194600	15271846	1996	1996	1996	1996	0
122	20241212	194500	15271846	1996	1996	1996	1996	5
123	20241212	194400	15271846	1996	1996	1996	1996	0
124	20241212	194300	15271846	1996	1996	1996	1996	0
125	20241212	194200	15271846	1996	1996	1996	1996	0
126	20241212	194100	15271846	1996	1996	1996	1996	0
127	20241212	194000	15271846	1996	1996	1996	1996	0
128	20241212	193900	15271846	1996	1996	1996	1996	0
129	20241212	193800	15271846	1996	1996	1996	1996	0
130	20241212	193700	15271846	1996	1996	1996	1996	0
131	20241212	193600	15271846	1996	1996	1996	1996	0
132	20241212	193500	15271846	1996	1996	1996	1996	0
133	20241212	193400	15271846	1996	1996	1996	1996	0
134	20241212	193300	15271846	1996	1996	1996	1996	0
135	20241212	193200	15271846	1996	1996	1996	1996	0
136	20241212	193100	15271846	1996	1996	1996	1996	0
137	20241212	193000	15271846	1996	1996	1996	1996	0
138	20241212	192900	15271846	1996	1996	1996	1996	0
139	20241212	192800	15271846	1996	1996	1996	1996	0
140	20241212	192700	15271846	1996	1996	1996	1996	0
141	20241212	192600	15271846	1996	1996	1996	1996	0
142	20241212	192500	15271846	1996	1996	1996	1996	0
143	20241212	192400	15271846	1996	1996	1996	1996	0
144	20241212	192300	15271846	1996	1996	1996	1996	0
145	20241212	192200	15271846	1996	1996	1996	1996	0
146	20241212	192100	15271846	1996	1996	1996	1996	0
147	20241212	192000	15271846	1996	1996	1996	1996	0
148	20241212	191900	15271846	1996	1996	1996	1996	0
149	20241212	191800	15271846	1996	1996	1996	1996	0
150	20241212	191700	15271846	1996	1996	1996	1996	0
151	20241212	191600	15271846	1996	1996	1996	1996	0
152	20241212	191500	15271846	1996	1996	1996	1996	5
153	20241212	191400	15271846	1996	1996	1996	1996	0
154	20241212	191300	15271846	1996	1996	1996	1996	0
155	20241212	191200	15271846	1996	1996	1996	1996	0
156	20241212	191100	15271846	1996	1996	1996	1996	0
157	20241212	191000	15271846	1996	1996	1996	1996	0
158	20241212	190900	15271846	1996	1996	1996	1996	0
159	20241212	190800	15271846	1996	1996	1996	1996	0
160	20241212	190700	15271846	1996	1996	1996	1996	0
161	20241212	190600	15271846	1996	1996	1996	1996	0
162	20241212	190500	15271846	1996	1996	1996	1996	0
163	20241212	190400	15271846	1996	1996	1996	1996	0
164	20241212	190300	15271846	1996	1996	1996	1996	0
165	20241212	190200	15271846	1996	1996	1996	1996	0
166	20241212	190100	15271846	1996	1996	1996	1996	0
167	20241212	190000	15271846	1996	1996	1996	1996	0
168	20241212	185900	15271846	1996	1996	1996	1996	0
169	20241212	185800	15271846	1996	1996	1996	1996	0
170	20241212	185700	15271846	1996	1996	1996	1996	0
171	20241212	185600	15271846	1996	1996	1996	1996	0
172	20241212	185500	15271846	1996	1996	1996	1996	0
173	20241212	185400	15271846	1996	1996	1996	1996	0
174	20241212	185300	15271846	1996	1996	1996	1996	0
175	20241212	185200	15271846	1996	1996	1996	1996	0
176	20241212	185100	15271846	1996	1996	1996	1996	0
177	20241212	185000	15271846	1996	1996	1996	1996	0
178	20241212	184900	15271846	1996	1996	1996	1996	0
179	20241212	184800	15271846	1996	1996	1996	1996	0
180	20241212	184700	15271846	1996	1996	1996	1996	0
181	20241212	184600	15271846	1996	1996	1996	1996	0
182	20241212	184500	15271846	1996	1996	1996	1996	5
183	20241212	184400	15271846	1996	1996	1996	1996	0
184	20241212	184300	15271846	1996	1996	1996	1996	0
185	20241212	184200	15271846	1996	1996	1996	1996	0
186	20241212	184100	15271846	1996	1996	1996	1996	0
187	20241212	184000	15271846	1996	1996	1996	1996	0
188	20241212	183900	15271846	1996	1996	1996	1996	0
189	20241212	183800	15271846	1996	1996	1996	1996	0
190	20241212	183700	15271846	1996	1996	1996	1996	0
191	20241212	183600	15271846	1996	1996	1996	1996	0
192	20241212	183500	15271846	1996	1996	1996	1996	0
193	20241212	183400	15271846	1996	1996	1996	1996	0
194	20241212	183300	15271846	1996	1996	1996	1996	0
195	20241212	183200	15271846	1996	1996	1996	1996	0
196	20241212	183100	15271846	1996	1996	1996	1996	0
197	20241212	183000	15271846	1996	1996	1996	1996	0
198	20241212	182900	15271846	1996	1996	1996	1996	0
199	20241212	182800	15271846	1996	1996	1996	1996	0
200	20241212	182700	15271846	1996	1996	1996	1996	0
201	20241212	182600	15271846	1996	1996	1996	1996	0
202	20241212	182500	15271846	1996	1996	1996	1996	0
203	20241212	182400	15271846	1996	1996	1996	1996	0
204	20241212	182300	15271846	1996	1996	1996	1996	0
205	20241212	182200	15271846	1996	1996	1996	1996	0
206	20241212	182100	15271846	1996	1996	1996	1996	0
207	20241212	182000	15271846	1996	1996	1996	1996	0
208	20241212	181900	15271846	1996	1996	1996	1996	0
209	20241212	181800	15271846	1996	1996	1996	1996	0
210	20241212	181700	15271846	1996	1996	1996	1996	0
211	20241212	181600	15271846	1996	1996	1996	1996	0
212	20241212	181500	15271846	1996	1996	1996	1996	5
213	20241212	181400	15271846	1996	1996	1996	1996	0
214	20241212	181300	15271846	1996	1996	1996	1996	0
215	20241212	181200	15271846	1996	1996	1996	1996	0
216	20241212	181100	15271846	1996	1996	1996	1996	0
217	20241212	181000	15271846	1996	1996	1996	1996	0
218	20241212	180900	15271846	1996	1996	1996	1996	0
219	20241212	180800	15271846	1996	1996	1996	1996	0
220	20241212	180700	15271846	1996	1996	1996	1996	0
221	20241212	180600	15271846	1996	1996	1996	1996	0
222	20241212	180500	15271846	1996	1996	1996	1996	0
223	20241212	180400	15271846	1996	1996	1996	1996	0
224	20241212	180300	15271846	1996	1996	1996	1996	0
225	20241212	180200	15271846	1996	1996	1996	1996	0
226	20241212	180100	15271846	1996	1996	1996	1996	0
227	20241212	180000	15271846	1996	1996	1996	1996	0
228	20241212	175900	15271846	1996	1996	1996	1996	0
229	20241212	175800	15271846	1996	1996	1996	1996	0
230	20241212	175700	15271846	1996	1996	1996	1996	0
231	20241212	175600	15271846	1996	1996	1996	1996	0
232	20241212	175500	15271846	1996	1996	1996	1996	0
233	20241212	175400	15271846	1996	1996	1996	1996	0
234	20241212	175300	15271846	1996	1996	1996	1996	0
235	20241212	175200	15271846	1996	1996	1996	1996	0
236	20241212	175100	15271846	1996	1996	1996	1996	0
237	20241212	175000	15271846	1996	1996	1996	1996	0
238	20241212	174900	15271846	1996	1996	1996	1996	0
239	20241212	174800	15271846	1996	1996	1996	1996	0
240	20241212	174700	15271846	1996	1996	1996	1996	0
241	20241212	174600	15271846	1996	1996	1996	1996	0
242	20241212	174500	15271846	1996	1996	1996	1996	5
243	20241212	174400	15271846	1996	1996	1996	1996	0
244	20241212	174300	15271846	1996	1996	1996	1996	0
245	20241212	174200	15271846	1996	1996	1996	1996	0
246	20241212	174100	15271846	1996	1996	1996	1996	0
247	20241212	174000	15271846	1996	1996	1996	1996	0
248	20241212	173900	15271846	1996	1996	1996	1996	0
249	20241212	173800	15271846	1996	1996	1996	1996	0
250	20241212	173700	15271846	1996	1996	1996	1996	0
251	20241212	173600	15271846	1996	1996	1996	1996	0
252	20241212	173500	15271846	1996	1996	1996	1996	0
253	20241212	173400	15271846	1996	1996	1996	1996	0
254	20241212	173300	15271846	1996	1996	1996	1996	0
255	20241212	173200	15271846	1996	1996	1996	1996	0
256	20241212	173100	15271846	1996	1996	1996	1996	0
257	20241212	173000	15271846	1996	1996	1996	1996	0
258	20241212	172900	15271846	1996	1996	1996	1996	0
259	20241212	172800	15271846	1996	1996	1996	1996	0
260	20241212	172700	15271846	1996	1996	1996	1996	0
261	20241212	172600	15271846	1996	1996	1996	1996	0
262	20241212	172500	15271846	1996	1996	1996	1996	0
263	20241212	172400	15271846	1996	1996	1996	1996	0
264	20241212	172300	15271846	1996	1996	1996	1996	0
265	20241212	172200	15271846	1996	1996	1996	1996	0
266	20241212	172100	15271846	1996	1996	1996	1996	0
267	20241212	172000	15271846	1996	1996	1996	1996	0
268	20241212	171900	15271846	1996	1996	1996	1996	0
269	20241212	171800	15271846	1996	1996	1996	1996	0
270	20241212	171700	15271846	1996	1996	1996	1996	0
271	20241212	171600	15271846	1996	1996	1996	1996	0
272	20241212	171500	15271846	1996	1996	1996	1996	5
273	20241212	171400	15271846	1996	1996	1996	1996	0
274	20241212	171300	15271846	1996	1996	1996	1996	0
275	20241212	171200	15271846	1996	1996	1996	1996	0
276	20241212	171100	15271846	1996	1996	1996	1996	0
277	20241212	171000	15271846	1996	1996	1996	1996	0
278	20241212	170900	15271846	1996	1996	1996	1996	0
279	20241212	170800	15271846	1996	1996	1996	1996	0
280	20241212	170700	15271846	1996	1996	1996	1996	0
281	20241212	170600	15271846	1996	1996	1996	1996	0
282	20241212	170500	15271846	1996	1996	1996	1996	0
283	20241212	170400	15271846	1996	1996	1996	1996	0
284	20241212	170300	15271846	1996	1996	1996	1996	0
285	20241212	170200	15271846	1996	1996	1996	1996	0
286	20241212	170100	15271846	1996	1996	1996	1996	0
287	20241212	170000	15271846	1996	1996	1996	1996	0
288	20241212	165900	15271846	1996	1996	1996	1996	0
289	20241212	165800	15271846	1996	1996	1996	1996	0
290	20241212	165700	15271846	1996	1996	1996	1996	0
291	20241212	165600	15271846	1996	1996	1996	1996	0
292	20241212	165500	15271846	1996	1996	1996	1996	0
293	20241212	165400	15271846	1996	1996	1996	1996	0
294	20241212	165300	15271846	1996	1996	1996	1996	0
295	20241212	165200	15271846	1996	1996	1996	1996	0
296	20241212	165100	15271846	1996	1996	1996	1996	0
297	20241212	165000	15271846	1996	1996	1996	1996	0
298	20241212	164900	15271846	1996	1996	1996	1996	0
299	20241212	164800	15271846	1996	1996	1996	1996	0
300	20241212	164700	15271846	1996	1996	1996	1996	0
301	20241212	164600	15271846	1996	1996	1996	1996	0
302	20241212	164500	15271846	1996	1996	1996	1996	5
303	20241212	164400	15271846	1996	1996	1996	1996	0
304	20241212	164300	15271846	1996	1996	1996	1996	0
305	20241212	164200	15271846	1996	1996	1996	1996	0
306	20241212	164100	15271846	1996	1996	1996	1996	0
307	20241212	164000	15271846	1996	1996	1996	1996	0
308	20241212	163900	15271846	1996	1996	1996	1996	0
309	20241212	163800	15271846	1996	1996	1996	1996	0
310	20241212	163700	15271846	1996	1996	1996	1996	0
311	20241212	163600	15271846	1996	1996	1996	1996	0
312	20241212	163500	15271846	1996	1996	1996	1996	0
313	20241212	163400	15271846	1996	1996	1996	1996	0
314	20241212	163300	15271846	1996	1996	1996	1996	0
315	20241212	163200	15271846	1996	1996	1996	1996	0
316	20241212	163100	15271846	1996	1996	1996	1996	0
317	20241212	163000	15271846	1996	1996	1996	1996	0
318	20241212	162900	15271846	1996	1996	1996	1996	0
319	20241212	162800	15271846	1996	1996	1996	1996	0
320	20241212	162700	15271846	1996	1996	1996	1996	0
321	20241212	162600	15271846	1996	1996	1996	1996	0
322	20241212	162500	15271846	1996	1996	1996	1996	0
323	20241212	162400	15271846	1996	1996	1996	1996	0
324	20241212	162300	15271846	1996	1996	1996	1996	0
325	20241212	162200	15271846	1996	1996	1996	1996	0
326	20241212	162100	15271846	1996	1996	1996	1996	0
327	20241212	162000	15271846	1996	1996	1996	1996	0
328	20241212	161900	15271846	1996	1996	1996	1996	0
329	20241212	161800	15271846	1996	1996	1996	1996	0
330	20241212	161700	15271846	1996	1996	1996	1996	0
331	20241212	161600	15271846	1996	1996	1996	1996	0
332	20241212	161500	15271846	1996	1996	1996	1996	5
333	20241212	161400	15271846	1996	1996	1996	1996	0
334	20241212	161300	15271846	1996	1996	1996	1996	0
335	20241212	161200	15271846	1996	1996	1996	1996	0
336	20241212	161100	15271846	1996	1996	1996	1996	0
337	20241212	161000	15271846	1996	1996	1996	1996	0
338	20241212	160900	15271846	1996	1996	1996	1996	0
339	20241212	160800	15271846	1996	1996	1996	1996	0
340	20241212	160700	15271846	1996	1996	1996	1996	0
341	20241212	160600	15271846	1996	1996	1996	1996	0
342	20241212	160500	15271846	1996	1996	1996	1996	0
343	20241212	160400	15271846	1996	1996	1996	1996	0
344	20241212	160300	15271846	1996	1996	1996	1996	0
345	20241212	160200	15271846	1996	1996	1996	1996	0
346	20241212	160100	15271846	1996	1996	1996	1996	0
347	20241212	160000	15271846	1996	1996	1996	1996	0
348	20241212	155900	15271846	1996	1996	1996	1996	0
349	20241212	155800	15271846	1996	1996	1996	1996	0
350	20241212	155700	15271846	1996	1996	1996	1996	0
351	20241212	155600	15271846	1996	1996	1996	1996	0
352	20241212	155500	15271846	1996	1996	1996	1996	0
353	20241212	155400	15271846	1996	1996	1996	1996	0
354	20241212	155300	15271846	1996	1996	1996	1996	0
355	20241212	155200	15271846	1996	1996	1996	1996	0
356	20241212	155100	15271846	1996	1996	1996	1996	0
357	20241212	155000	15271846	1996	1996	1996	1996	0
358	20241212	154900	15271846	1996	1996	1996	1996	0
359	20241212	154800	15271846	1996	1996	1996	1996	0
360	20241212	154700	15271846	1996	1996	1996	1996	0
361	20241212	154600	15271846	1996	1996	1996	1996	0
362	20241212	154500	15271846	1996	1996	1996	1996	5
363	20241212	154400	15271846	1996	1996	1996	1996	0
364	20241212	154300	15271846	1996	1996	1996	1996	0
365	20241212	154200	15271846	1996	1996	1996	1996	0
366	20241212	154100	15271846	1996	1996	1996	1996	0
367	20241212	154000	15271846	1996	1996	1996	1996	0
368	20241212	153900	15271846	1996	1996	1996	1996	0
369	20241212	153800	15271846	1996	1996	1996	1996	0
370	20241212	153700	15271846	1996	1996	1996	1996	0
371	20241212	153600	15271846	1996	1996	1996	1996	0
372	20241212	153500	15271846	1996	1996	1996	1996	0
373	20241212	153400	15271846	1996	1996	1996	1996	0
374	20241212	153300	15271846	1996	1996	1996	1996	0
375	20241212	153200	15271846	1996	1996	1996	1996	0
376	20241212	153100	15271846	1996	1996	1996	1996	0
377	20241212	153000	15271846	1996	1996	1996	1996	0
378	20241212	152900	15271846	1996	1996	1996	1996	0
379	20241212	152800	15271846	1996	1996	1996	1996	0
380	20241212	152700	15271846	1996	1996	1996	1996	0
381	20241212	152600	15271846	1996	1996	1996	1996	0
382	20241212	152500	15271846	1996	1996	1996	1996	0
383	20241212	152400	15271846	1996	1996	1996	1996	0
384	20241212	152300	15271846	1996	1996	1996	1996	0
385	20241212	152200	15271846	1996	1996	1996	1996	0
386	20241212	152100	15271846	1996	1996	1996	1996	0
387	20241212	152000	15271846	1996	1996	1996	1996	0
388	20241212	151900	15271846	1996	1996	1996	1996	0
389	20241212	151800	15271846	1996	1996	1996	1996	0
390	20241212	151700	15271846	1996	1996	1996	1996	0
391	20241212	151600	15271846	1996	1996	1996	1996	5
392	20241212	151500	15261866	1996	1996	1996	1996	0
393	20241212	151400	15261866	1996	1996	1996	1996	0
394	20241212	151300	15261866	1996	1996	1996	1996	6
395	20241212	151200	15249890	1996	1996	1996	1996	0
396	20241212	151100	15249890	1996	1996	1996	1996	0
397	20241212	151000	15249890	1996	1996	1996	1996	0
398	20241212	150900	15249890	1996	1996	1996	1996	4
399	20241212	150800	15241906	1996	1996	1996	1996	0
400	20241212	150700	15241906	1996	1996	1996	1996	0
401	20241212	150600	15241906	1996	1996	1996	1996	0
402	20241212	150500	15241906	1996	1996	1996	1996	6
403	20241212	150400	15229930	1995	1995	1995	1995	1444
404	20241212	150300	12349150	1996	1996	1996	1996	0
405	20241212	150200	12349150	1996	1996	1996	1996	4
406	20241212	150100	12341166	1995	1995	1995	1995	0
407	20241212	150000	12341166	1995	1995	1995	1995	0
408	20241212	145900	12341166	1995	1995	1995	1995	0
409	20241212	145800	12341166	1995	1996	1996	1995	19
410	20241212	145700	12303255	1996	1996	1996	1996	0
411	20241212	145600	12303255	1996	1996	1996	1996	0
412	20241212	145500	12303255	1996	1996	1996	1996	4
413	20241212	145400	12295271	1996	1996	1996	1996	0
414	20241212	145300	12295271	1996	1996	1996	1996	0
415	20241212	145200	12295271	1996	1996	1996	1996	0
416	20241212	145100	12295271	1996	1996	1996	1996	6
417	20241212	145000	12283295	1996	1996	1996	1996	0
418	20241212	144900	12283295	1996	1996	1996	1996	0
419	20241212	144800	12283295	1996	1996	1996	1996	0
420	20241212	144700	12283295	1996	1996	1996	1996	4
421	20241212	144600	12275311	1996	1996	1996	1996	0
422	20241212	144500	12275311	1996	1996	1996	1996	0
423	20241212	144400	12275311	1996	1996	1996	1996	6
424	20241212	144300	12263335	1996	1996	1996	1996	0
425	20241212	144200	12263335	1996	1995	1996	1995	375
426	20241212	144100	11514868	1995	1995	1995	1995	333
427	20241212	144000	10850533	1996	1995	1996	1995	338
428	20241212	143900	10176219	1996	1996	1996	1996	0
429	20241212	143800	10176219	1996	1996	1996	1996	0
430	20241212	143700	10176219	1996	1996	1996	1996	5
431	20241212	143600	10166239	1996	1996	1996	1996	0
432	20241212	143500	10166239	1996	1996	1996	1996	0
433	20241212	143400	10166239	1996	1996	1996	1996	0
434	20241212	143300	10166239	1996	1996	1996	1996	5
435	20241212	143200	10156259	1996	1996	1996	1996	0
436	20241212	143100	10156259	1996	1996	1996	1996	0
437	20241212	143000	10156259	1996	1996	1996	1996	0
438	20241212	142900	10156259	1996	1996	1996	1996	6
439	20241212	142800	10144283	1996	1996	1996	1996	0
440	20241212	142700	10144283	1996	1996	1996	1996	0
441	20241212	142600	10144283	1996	1996	1996	1996	4
442	20241212	142500	10136299	1996	1996	1996	1996	0
443	20241212	142400	10136299	1996	1996	1996	1996	0
444	20241212	142300	10136299	1996	1996	1996	1996	0
445	20241212	142200	10136299	1996	1996	1996	1996	5
446	20241212	142100	10126319	1990	1990	1990	1990	0
447	20241212	142000	10126319	1990	1990	1990	1990	0
448	20241212	141900	10126319	1990	1996	1996	1990	964
449	20241212	141800	8207929	1996	1996	1996	1996	0
450	20241212	141700	8207929	1996	1996	1996	1996	0
451	20241212	141600	8207929	1996	1996	1996	1996	0
452	20241212	141500	8207929	1996	1990	1996	1990	16
453	20241212	141400	8176053	1990	1990	1990	1990	0
454	20241212	141300	8176053	1990	1990	1990	1990	10
455	20241212	141200	8156153	1996	1996	1996	1996	0
456	20241212	141100	8156153	1996	1996	1996	1996	4
457	20241212	141000	8148169	1990	1990	1990	1990	10
458	20241212	140900	8128269	1990	1990	1990	1990	0
459	20241212	140800	8128269	1990	1996	1996	1990	16
460	20241212	140700	8096393	1990	1990	1990	1990	0
461	20241212	140600	8096393	1990	1990	1990	1990	10
462	20241212	140500	8076493	1996	1996	1996	1996	0
463	20241212	140400	8076493	1996	1990	1996	1990	14
464	20241212	140300	8048609	1990	1990	1990	1990	0
465	20241212	140200	8048609	1990	1990	1990	1990	10
466	20241212	140100	8028709	1996	1996	1996	1996	6
467	20241212	140000	8016733	1990	1990	1990	1990	10
468	20241212	135900	7996833	1990	1990	1990	1990	0
469	20241212	135800	7996833	1990	1990	1990	1990	10
470	20241212	135700	7976933	1996	1996	1996	1996	4
471	20241212	135600	7968949	1990	1990	1990	1990	10
472	20241212	135500	7949049	1990	1990	1990	1990	0
473	20241212	135400	7949049	1990	1990	1990	1990	11
474	20241212	135300	7927159	1990	1996	1996	1990	15
475	20241212	135200	7897279	1990	1990	1990	1990	0
476	20241212	135100	7897279	1990	1990	1990	1990	10
477	20241212	135000	7877379	1996	1996	1996	1996	5
478	20241212	134900	7867399	1990	1990	1990	1990	10
479	20241212	134800	7847499	1990	1990	1990	1990	0
480	20241212	134700	7847499	1990	1990	1990	1990	10
481	20241212	134600	7827599	1996	1996	1996	1996	6
482	20241212	134500	7815623	1990	1990	1990	1990	10
483	20241212	134400	7795723	1990	1990	1990	1990	0
484	20241212	134300	7795723	1990	1996	1996	1990	14
485	20241212	134200	7767839	1990	1990	1990	1990	0
486	20241212	134100	7767839	1990	1990	1990	1990	10
487	20241212	134000	7747939	1997	1997	1997	1997	0
488	20241212	133900	7747939	1997	1997	1997	1997	5
489	20241212	133800	7737954	1990	1990	1990	1990	10
490	20241212	133700	7718054	1990	1990	1990	1990	0
491	20241212	133600	7718054	1990	1990	1990	1990	10
492	20241212	133500	7698154	1997	1997	1997	1997	5
493	20241212	133400	7688169	1990	1990	1990	1990	10
494	20241212	133300	7668269	1990	1990	1990	1990	0
495	20241212	133200	7668269	1990	1997	1997	1990	16
496	20241212	133100	7636387	1990	1990	1990	1990	0
497	20241212	133000	7636387	1990	1990	1990	1990	10
498	20241212	132900	7616487	1997	1997	1997	1997	0
499	20241212	132800	7616487	1997	1990	1997	1990	14
500	20241212	132700	7588599	1990	1990	1990	1990	0
501	20241212	132600	7588599	1990	1990	1990	1990	10
502	20241212	132500	7568699	1997	1997	1997	1997	5
503	20241212	132400	7558714	1990	1990	1990	1990	10
504	20241212	132300	7538814	1990	1990	1990	1990	0
505	20241212	132200	7538814	1990	1990	1990	1990	0
506	20241212	132100	7538814	1990	1997	1997	1990	15
507	20241212	132000	7508929	1990	1990	1990	1990	10
508	20241212	131900	7489029	1990	1990	1990	1990	10
509	20241212	131800	7469129	1997	1997	1997	1997	0
510	20241212	131700	7469129	1997	1990	1997	1990	16
511	20241212	131600	7437247	1990	1990	1990	1990	0
512	20241212	131500	7437247	1990	1990	1990	1990	10
513	20241212	131400	7417347	1997	1997	1997	1997	4
514	20241212	131300	7409359	1990	1990	1990	1990	10
515	20241212	131200	7389459	1990	1990	1990	1990	0
516	20241212	131100	7389459	1990	1990	1990	1990	10
517	20241212	131000	7369559	1997	1997	1997	1997	5
518	20241212	130900	7359574	1990	1990	1990	1990	10
519	20241212	130800	7339674	1990	1990	1990	1990	0
520	20241212	130700	7339674	1990	1997	1997	1990	15
521	20241212	130600	7309789	1990	1990	1990	1990	0
522	20241212	130500	7309789	1990	1990	1990	1990	0
523	20241212	130400	7309789	1990	1997	1997	1990	11
524	20241212	130300	7287892	1997	1997	1997	1997	6
525	20241212	130200	7275910	1990	1990	1990	1990	10
526	20241212	130100	7256010	1990	1990	1990	1990	0
527	20241212	130000	7256010	1990	1990	1990	1990	10
528	20241212	125900	7236110	1997	1997	1997	1997	4
529	20241212	125800	7228122	1990	1990	1990	1990	10
530	20241212	125700	7208222	1990	1990	1990	1990	0
531	20241212	125600	7208222	1990	1997	1997	1990	16
532	20241212	125500	7176340	1990	1990	1990	1990	0
533	20241212	125400	7176340	1990	1990	1990	1990	10
534	20241212	125300	7156440	1997	1997	1997	1997	0
535	20241212	125200	7156440	1997	1990	1997	1990	14
536	20241212	125100	7128552	1990	1990	1990	1990	0
537	20241212	125000	7128552	1990	1990	1990	1990	10
538	20241212	124900	7108652	1997	1997	1997	1997	6
539	20241212	124800	7096670	1990	1990	1990	1990	0
540	20241212	124700	7096670	1990	1990	1990	1990	10
541	20241212	124600	7076770	1990	1990	1990	1990	0
542	20241212	124500	7076770	1990	1997	1997	1990	14
543	20241212	124400	7048882	1990	1990	1990	1990	0
544	20241212	124300	7048882	1990	1990	1990	1990	10
545	20241212	124200	7028982	1997	1997	1997	1997	0
546	20241212	124100	7028982	1997	1990	1997	1990	15
547	20241212	124000	6999097	1990	1990	1990	1990	0
548	20241212	123900	6999097	1990	1990	1990	1990	10
549	20241212	123800	6979197	1997	1997	1997	1997	5
550	20241212	123700	6969212	1990	1990	1990	1990	18
551	20241212	123600	6933392	1990	1990	1990	1990	0
552	20241212	123500	6933392	1990	1990	1990	1990	10
553	20241212	123400	6913492	1997	1997	1997	1997	6
554	20241212	123300	6901510	1990	1990	1990	1990	10
555	20241212	123200	6881610	1997	1997	1997	1997	0
556	20241212	123100	6881610	1997	1997	1997	1997	0
557	20241212	123000	6881610	1997	1990	1997	1990	14
558	20241212	122900	6853722	1990	1990	1990	1990	0
559	20241212	122800	6853722	1990	1990	1990	1990	10
560	20241212	122700	6833822	1990	1997	1997	1990	10
561	20241212	122600	6813880	1990	1990	1990	1990	10
562	20241212	122500	6793980	1990	1990	1990	1990	0
563	20241212	122400	6793980	1990	1990	1990	1990	10
564	20241212	122300	6774080	1997	1997	1997	1997	4
565	20241212	122200	6766092	1990	1990	1990	1990	10
566	20241212	122100	6746192	1990	1990	1990	1990	0
567	20241212	122000	6746192	1990	1997	1997	1990	16
568	20241212	121900	6714310	1990	1990	1990	1990	0
569	20241212	121800	6714310	1990	1990	1990	1990	10
570	20241212	121700	6694410	1997	1997	1997	1997	0
571	20241212	121600	6694410	1997	1990	1997	1990	14
572	20241212	121500	6666522	1990	1990	1990	1990	0
573	20241212	121400	6666522	1990	1990	1990	1990	0
574	20241212	121300	6666522	1990	1990	1990	1990	10
575	20241212	121200	6646622	1997	1997	1997	1997	6
576	20241212	121100	6634640	1990	1990	1990	1990	10
577	20241212	121000	6614740	1990	1990	1990	1990	0
578	20241212	120900	6614740	1990	1997	1997	1990	14
579	20241212	120800	6586852	1990	1990	1990	1990	0
580	20241212	120700	6586852	1990	1990	1990	1990	10
581	20241212	120600	6566952	1997	1997	1997	1997	0
582	20241212	120500	6566952	1997	1990	1997	1990	16
583	20241212	120400	6535070	1990	1990	1990	1990	0
584	20241212	120300	6535070	1990	1990	1990	1990	10
585	20241212	120200	6515170	1997	1997	1997	1997	4
586	20241212	120100	6507182	1990	1990	1990	1990	10
587	20241212	120000	6487282	1990	1990	1990	1990	0
588	20241212	115900	6487282	1990	1990	1990	1990	0
589	20241212	115800	6487282	1990	1997	1997	1990	15
590	20241212	115700	6457397	1990	1990	1990	1990	0
591	20241212	115600	6457397	1990	1990	1990	1990	10
592	20241212	115500	6437497	1997	1997	1997	1997	0
593	20241212	115400	6437497	1997	1990	1997	1990	15
594	20241212	115300	6407612	1991	1991	1991	1991	0
595	20241212	115200	6407612	1991	1991	1991	1991	10
596	20241212	115100	6387702	1997	1997	1997	1997	6
597	20241212	115000	6375720	1991	1991	1991	1991	10
598	20241212	114900	6355810	1990	1990	1990	1990	0
599	20241212	114800	6355810	1990	1990	1990	1990	10
600	20241212	114700	6335910	1997	1997	1997	1997	4
601	20241212	114600	6327922	1990	1990	1990	1990	10
602	20241212	114500	6308022	1997	1997	1997	1997	0
603	20241212	114400	6308022	1997	1990	1997	1990	15
604	20241212	114300	6278137	1990	1990	1990	1990	0
605	20241212	114200	6278137	1990	1990	1990	1990	0
606	20241212	114100	6278137	1990	1990	1990	1990	10
607	20241212	114000	6258237	1997	1997	1997	1997	5
608	20241212	113900	6248252	1990	1990	1990	1990	10
609	20241212	113800	6228352	1990	1990	1990	1990	0
610	20241212	113700	6228352	1990	1990	1990	1990	10
611	20241212	113600	6208452	1997	1997	1997	1997	6
612	20241212	113500	6196470	1990	1990	1990	1990	10
613	20241212	113400	6176570	1990	1990	1990	1990	0
614	20241212	113300	6176570	1990	1997	1997	1990	14
615	20241212	113200	6148682	1990	1990	1990	1990	0
616	20241212	113100	6148682	1990	1990	1990	1990	10
617	20241212	113000	6128782	1997	1997	1997	1997	0
618	20241212	112900	6128782	1997	1990	1997	1990	15
619	20241212	112800	6098897	1990	1990	1990	1990	0
620	20241212	112700	6098897	1990	1990	1990	1990	10
621	20241212	112600	6078997	1997	1997	1997	1997	5
622	20241212	112500	6069012	1990	1990	1990	1990	0
623	20241212	112400	6069012	1990	1990	1990	1990	10
624	20241212	112300	6049112	1990	1990	1990	1990	0
625	20241212	112200	6049112	1990	1997	1997	1990	16
626	20241212	112100	6017230	1990	1990	1990	1990	10
627	20241212	112000	5997330	1990	1990	1990	1990	10
628	20241212	111900	5977430	1997	1997	1997	1997	0
629	20241212	111800	5977430	1997	1990	1997	1990	14
630	20241212	111700	5949542	1990	1990	1990	1990	0
631	20241212	111600	5949542	1990	1990	1990	1990	10
632	20241212	111500	5929642	1997	1997	1997	1997	5
633	20241212	111400	5919657	1990	1990	1990	1990	10
634	20241212	111300	5899757	1990	1990	1990	1990	0
635	20241212	111200	5899757	1990	1990	1990	1990	10
636	20241212	111100	5879857	1997	1997	1997	1997	5
637	20241212	111000	5869872	1990	1990	1990	1990	10
638	20241212	110900	5849972	1997	1997	1997	1997	0
639	20241212	110800	5849972	1997	1997	1997	1997	6
640	20241212	110700	5837990	1990	1990	1990	1990	10
641	20241212	110600	5818090	1990	1990	1990	1990	0
642	20241212	110500	5818090	1990	1990	1990	1990	10
643	20241212	110400	5798190	1997	1997	1997	1997	4
644	20241212	110300	5790202	1990	1990	1990	1990	10
645	20241212	110200	5770302	1990	1990	1990	1990	0
646	20241212	110100	5770302	1990	1990	1990	1990	10
647	20241212	110000	5750402	1997	1997	1997	1997	6
648	20241212	105900	5738420	1990	1990	1990	1990	10
649	20241212	105800	5718520	1990	1990	1990	1990	0
650	20241212	105700	5718520	1990	1990	1997	1990	14
651	20241212	105600	5690632	1990	1990	1990	1990	0
652	20241212	105500	5690632	1990	1990	1990	1990	10
653	20241212	105400	5670732	1997	1997	1997	1997	0
654	20241212	105300	5670732	1997	1990	1997	1990	15
655	20241212	105200	5640847	1990	1990	1990	1990	0
656	20241212	105100	5640847	1990	1990	1990	1990	0
657	20241212	105000	5640847	1990	1997	1997	1990	15
658	20241212	104900	5610962	1990	1990	1990	1990	0
659	20241212	104800	5610962	1990	1990	1990	1990	10
660	20241212	104700	5591062	1990	1990	1990	1990	0
661	20241212	104600	5591062	1990	1997	1997	1990	16
662	20241212	104500	5559180	1990	1990	1990	1990	0
663	20241212	104400	5559180	1990	1990	1990	1990	10
664	20241212	104300	5539280	1997	1997	1997	1997	0
665	20241212	104200	5539280	1997	1990	1997	1990	14
666	20241212	104100	5511392	1990	1990	1990	1990	0
667	20241212	104000	5511392	1990	1990	1990	1990	10
668	20241212	103900	5491492	1997	1997	1997	1997	5
669	20241212	103800	5481507	1990	1990	1990	1990	10
670	20241212	103700	5461607	1990	1990	1990	1990	0
671	20241212	103600	5461607	1990	1990	1990	1990	10
672	20241212	103500	5441707	1995	1995	1995	1995	5
673	20241212	103400	5431732	1990	1990	1990	1990	0
674	20241212	103300	5431732	1990	1990	1990	1990	10
675	20241212	103200	5411832	1998	1998	1998	1998	6
676	20241212	103100	5399844	1990	1990	1990	1990	10
677	20241212	103000	5379944	1990	1990	1990	1990	0
678	20241212	102900	5379944	1990	1990	1990	1990	10
679	20241212	102800	5360044	1998	1998	1998	1998	4
680	20241212	102700	5352052	1990	1990	1990	1990	10
681	20241212	102600	5332152	1998	1998	1998	1998	0
682	20241212	102500	5332152	1998	1998	1998	1998	0
683	20241212	102400	5332152	1998	1998	1998	1998	5
684	20241212	102300	5322162	1998	1998	1998	1998	0
685	20241212	102200	5322162	1998	1998	1998	1998	0
686	20241212	102100	5322162	1998	1998	1998	1998	5
687	20241212	102000	5312172	1998	1998	1998	1998	0
688	20241212	101900	5312172	1998	1998	1998	1998	0
689	20241212	101800	5312172	1998	1998	1998	1998	0
690	20241212	101700	5312172	1998	1998	1998	1998	6
691	20241212	101600	5300184	1998	1998	1998	1998	0
692	20241212	101500	5300184	1998	1998	1998	1998	0
693	20241212	101400	5300184	1998	1998	1998	1998	4
694	20241212	101300	5292192	1999	1999	1999	1999	0
695	20241212	101200	5292192	1999	1999	1999	1999	0
696	20241212	101100	5292192	1999	1999	1999	1999	0
697	20241212	101000	5292192	1999	1999	1999	1999	6
698	20241212	100900	5280198	1999	1999	1999	1999	0
699	20241212	100800	5280198	1999	1999	1999	1999	0
700	20241212	100700	5280198	1999	1999	1999	1999	0
701	20241212	100600	5280198	1999	1999	1999	1999	4
702	20241212	100500	5272202	1999	1999	1999	1999	0
703	20241212	100400	5272202	1999	1999	1999	1999	5
704	20241212	100300	5262207	1999	1999	1999	1999	5
705	20241212	100200	5252212	1999	1999	1999	1999	0
706	20241212	100100	5252212	1999	1999	1999	1999	0
707	20241212	100000	5252212	1999	1999	1999	1999	0
708	20241212	095900	5252212	1999	1993	1999	1990	2577
709	20241212	095800	123901	1999	1999	1999	1999	0
710	20241212	095700	123901	1999	1999	1999	1999	0
711	20241212	095600	123901	1999	1999	1999	1999	6
712	20241212	095500	111907	1999	1999	1999	1999	0
713	20241212	095400	111907	1999	1999	1999	1999	0
714	20241212	095300	111907	1999	1999	1999	1999	0
715	20241212	095200	111907	1999	1999	1999	1999	4
716	20241212	095100	103911	1999	1999	1999	1999	0
717	20241212	095000	103911	1999	1999	1999	1999	0
718	20241212	094900	103911	1999	1999	1999	1999	0
719	20241212	094800	103911	1999	1999	1999	1999	6
720	20241212	094700	91917	1999	1999	1999	1999	0
721	20241212	094600	91917	1999	1999	1999	1999	0
722	20241212	094500	91917	1999	1999	1999	1999	4
723	20241212	094400	83921	1999	1999	1999	1999	0
724	20241212	094300	83921	1999	1999	1999	1999	0
725	20241212	094200	83921	1999	1999	1999	1999	1
726	20241212	094100	81922	1999	1999	1999	1999	5
727	20241212	094000	71927	1999	1999	1999	1999	0
728	20241212	093900	71927	1999	1999	1999	1999	0
729	20241212	093800	71927	1999	1999	1999	1999	5
730	20241212	093700	61932	1996	1996	1996	1996	0
731	20241212	093600	61932	1996	1996	1996	1996	14
732	20241212	093500	33988	1999	1999	1999	1999	0
733	20241212	093400	33988	1999	1999	1999	1999	6
734	20241212	093300	21994	1999	1999	1999	1999	0
735	20241212	093200	21994	1999	1999	1999	1999	0
736	20241212	093100	21994	1999	1999	1999	1999	0
737	20241212	093000	21994	1999	1999	1999	1999	0
738	20241212	092900	21994	1999	1999	1999	1999	0
739	20241212	092800	21994	1999	1999	1999	1999	0
740	20241212	092700	21994	1999	1999	1999	1999	0
741	20241212	092600	21994	1999	1999	1999	1999	0
742	20241212	092500	21994	1999	1999	1999	1999	0
743	20241212	092400	21994	1999	1999	1999	1999	0
744	20241212	092300	21994	1999	1999	1999	1999	1
745	20241212	092200	19995	1999	1999	1999	1999	0
746	20241212	092100	19995	1999	1999	1999	1999	0
747	20241212	092000	19995	1999	1999	1999	1999	5
748	20241212	091900	10000	2000	2000	2000	2000	0
749	20241212	091800	10000	2000	2000	2000	2000	0
750	20241212	091700	10000	2000	2000	2000	2000	0
751	20241212	091600	10000	2000	2000	2000	2000	0
752	20241212	091500	10000	2000	2000	2000	2000	0
753	20241212	091400	10000	2000	2000	2000	2000	0
754	20241212	091300	10000	2000	2000	2000	2000	0
755	20241212	091200	10000	2000	2000	2000	2000	0
756	20241212	091100	10000	2000	2000	2000	2000	0
757	20241212	091000	10000	2000	2000	2000	2000	0
758	20241212	090900	10000	2000	2000	2000	2000	0
759	20241212	090800	10000	2000	2000	2000	2000	0
760	20241212	090700	10000	2000	2000	2000	2000	0
761	20241212	090600	10000	2000	2000	2000	2000	0
762	20241212	090500	10000	2000	2000	2000	2000	0
763	20241212	090400	10000	2000	2000	2000	2000	0
764	20241212	090300	10000	2000	2000	2000	2000	0
765	20241212	090200	10000	2000	2000	2000	2000	0
766	20241212	090100	10000	2000	2000	2000	2000	0
767	20241212	090000	10000	2000	2000	2000	2000	5