KissMeData/479880/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215300	4886800	1986	1986	1986	1986	69
3	20241227	215200	4886800	1986	1986	1986	1986	0
4	20241227	215100	4886800	1986	1986	1986	1986	0
5	20241227	215000	4886800	1986	1986	1986	1986	0
6	20241227	214900	4886800	1986	1986	1986	1986	0
7	20241227	214800	4886800	1986	1986	1986	1986	0
8	20241227	214700	4886800	1986	1986	1986	1986	0
9	20241227	214600	4886800	1986	1986	1986	1986	0
10	20241227	214500	4886800	1986	1986	1986	1986	0
11	20241227	214400	4886800	1986	1986	1986	1986	0
12	20241227	214300	4886800	1986	1986	1986	1986	0
13	20241227	214200	4886800	1986	1986	1986	1986	0
14	20241227	214100	4886800	1986	1986	1986	1986	0
15	20241227	214000	4886800	1986	1986	1986	1986	0
16	20241227	213900	4886800	1986	1986	1986	1986	0
17	20241227	213800	4886800	1986	1986	1986	1986	0
18	20241227	213700	4886800	1986	1986	1986	1986	0
19	20241227	213600	4886800	1986	1986	1986	1986	0
20	20241227	213500	4886800	1986	1986	1986	1986	0
21	20241227	213400	4886800	1986	1986	1986	1986	0
22	20241227	213300	4886800	1986	1986	1986	1986	0
23	20241227	213200	4886800	1986	1986	1986	1986	0
24	20241227	213100	4886800	1986	1986	1986	1986	0
25	20241227	213000	4886800	1986	1986	1986	1986	0
26	20241227	212900	4886800	1986	1986	1986	1986	0
27	20241227	212800	4886800	1986	1986	1986	1986	0
28	20241227	212700	4886800	1986	1986	1986	1986	0
29	20241227	212600	4886800	1986	1986	1986	1986	0
30	20241227	212500	4886800	1986	1986	1986	1986	0
31	20241227	212400	4886800	1986	1986	1986	1986	0
32	20241227	212300	4886800	1986	1986	1986	1986	69
33	20241227	212200	4886800	1986	1986	1986	1986	0
34	20241227	212100	4886800	1986	1986	1986	1986	0
35	20241227	212000	4886800	1986	1986	1986	1986	0
36	20241227	211900	4886800	1986	1986	1986	1986	0
37	20241227	211800	4886800	1986	1986	1986	1986	0
38	20241227	211700	4886800	1986	1986	1986	1986	0
39	20241227	211600	4886800	1986	1986	1986	1986	0
40	20241227	211500	4886800	1986	1986	1986	1986	0
41	20241227	211400	4886800	1986	1986	1986	1986	0
42	20241227	211300	4886800	1986	1986	1986	1986	0
43	20241227	211200	4886800	1986	1986	1986	1986	0
44	20241227	211100	4886800	1986	1986	1986	1986	0
45	20241227	211000	4886800	1986	1986	1986	1986	0
46	20241227	210900	4886800	1986	1986	1986	1986	0
47	20241227	210800	4886800	1986	1986	1986	1986	0
48	20241227	210700	4886800	1986	1986	1986	1986	0
49	20241227	210600	4886800	1986	1986	1986	1986	0
50	20241227	210500	4886800	1986	1986	1986	1986	0
51	20241227	210400	4886800	1986	1986	1986	1986	0
52	20241227	210300	4886800	1986	1986	1986	1986	0
53	20241227	210200	4886800	1986	1986	1986	1986	0
54	20241227	210100	4886800	1986	1986	1986	1986	0
55	20241227	210000	4886800	1986	1986	1986	1986	0
56	20241227	205900	4886800	1986	1986	1986	1986	0
57	20241227	205800	4886800	1986	1986	1986	1986	0
58	20241227	205700	4886800	1986	1986	1986	1986	0
59	20241227	205600	4886800	1986	1986	1986	1986	0
60	20241227	205500	4886800	1986	1986	1986	1986	0
61	20241227	205400	4886800	1986	1986	1986	1986	0
62	20241227	205300	4886800	1986	1986	1986	1986	69
63	20241227	205200	4886800	1986	1986	1986	1986	0
64	20241227	205100	4886800	1986	1986	1986	1986	0
65	20241227	205000	4886800	1986	1986	1986	1986	0
66	20241227	204900	4886800	1986	1986	1986	1986	0
67	20241227	204800	4886800	1986	1986	1986	1986	0
68	20241227	204700	4886800	1986	1986	1986	1986	0
69	20241227	204600	4886800	1986	1986	1986	1986	0
70	20241227	204500	4886800	1986	1986	1986	1986	0
71	20241227	204400	4886800	1986	1986	1986	1986	0
72	20241227	204300	4886800	1986	1986	1986	1986	0
73	20241227	204200	4886800	1986	1986	1986	1986	0
74	20241227	204100	4886800	1986	1986	1986	1986	0
75	20241227	204000	4886800	1986	1986	1986	1986	0
76	20241227	203900	4886800	1986	1986	1986	1986	0
77	20241227	203800	4886800	1986	1986	1986	1986	0
78	20241227	203700	4886800	1986	1986	1986	1986	0
79	20241227	203600	4886800	1986	1986	1986	1986	0
80	20241227	203500	4886800	1986	1986	1986	1986	0
81	20241227	203400	4886800	1986	1986	1986	1986	0
82	20241227	203300	4886800	1986	1986	1986	1986	0
83	20241227	203200	4886800	1986	1986	1986	1986	0
84	20241227	203100	4886800	1986	1986	1986	1986	0
85	20241227	203000	4886800	1986	1986	1986	1986	0
86	20241227	202900	4886800	1986	1986	1986	1986	0
87	20241227	202800	4886800	1986	1986	1986	1986	0
88	20241227	202700	4886800	1986	1986	1986	1986	0
89	20241227	202600	4886800	1986	1986	1986	1986	0
90	20241227	202500	4886800	1986	1986	1986	1986	0
91	20241227	202400	4886800	1986	1986	1986	1986	0
92	20241227	202300	4886800	1986	1986	1986	1986	69
93	20241227	202200	4886800	1986	1986	1986	1986	0
94	20241227	202100	4886800	1986	1986	1986	1986	0
95	20241227	202000	4886800	1986	1986	1986	1986	0
96	20241227	201900	4886800	1986	1986	1986	1986	0
97	20241227	201800	4886800	1986	1986	1986	1986	0
98	20241227	201700	4886800	1986	1986	1986	1986	0
99	20241227	201600	4886800	1986	1986	1986	1986	0
100	20241227	201500	4886800	1986	1986	1986	1986	0
101	20241227	201400	4886800	1986	1986	1986	1986	0
102	20241227	201300	4886800	1986	1986	1986	1986	0
103	20241227	201200	4886800	1986	1986	1986	1986	0
104	20241227	201100	4886800	1986	1986	1986	1986	0
105	20241227	201000	4886800	1986	1986	1986	1986	0
106	20241227	200900	4886800	1986	1986	1986	1986	0
107	20241227	200800	4886800	1986	1986	1986	1986	0
108	20241227	200700	4886800	1986	1986	1986	1986	0
109	20241227	200600	4886800	1986	1986	1986	1986	0
110	20241227	200500	4886800	1986	1986	1986	1986	0
111	20241227	200400	4886800	1986	1986	1986	1986	0
112	20241227	200300	4886800	1986	1986	1986	1986	0
113	20241227	200200	4886800	1986	1986	1986	1986	0
114	20241227	200100	4886800	1986	1986	1986	1986	0
115	20241227	200000	4886800	1986	1986	1986	1986	0
116	20241227	195900	4886800	1986	1986	1986	1986	0
117	20241227	195800	4886800	1986	1986	1986	1986	0
118	20241227	195700	4886800	1986	1986	1986	1986	0
119	20241227	195600	4886800	1986	1986	1986	1986	0
120	20241227	195500	4886800	1986	1986	1986	1986	0
121	20241227	195400	4886800	1986	1986	1986	1986	0
122	20241227	195300	4886800	1986	1986	1986	1986	69
123	20241227	195200	4886800	1986	1986	1986	1986	0
124	20241227	195100	4886800	1986	1986	1986	1986	0
125	20241227	195000	4886800	1986	1986	1986	1986	0
126	20241227	194900	4886800	1986	1986	1986	1986	0
127	20241227	194800	4886800	1986	1986	1986	1986	0
128	20241227	194700	4886800	1986	1986	1986	1986	0
129	20241227	194600	4886800	1986	1986	1986	1986	0
130	20241227	194500	4886800	1986	1986	1986	1986	0
131	20241227	194400	4886800	1986	1986	1986	1986	0
132	20241227	194300	4886800	1986	1986	1986	1986	0
133	20241227	194200	4886800	1986	1986	1986	1986	0
134	20241227	194100	4886800	1986	1986	1986	1986	0
135	20241227	194000	4886800	1986	1986	1986	1986	0
136	20241227	193900	4886800	1986	1986	1986	1986	0
137	20241227	193800	4886800	1986	1986	1986	1986	0
138	20241227	193700	4886800	1986	1986	1986	1986	0
139	20241227	193600	4886800	1986	1986	1986	1986	0
140	20241227	193500	4886800	1986	1986	1986	1986	0
141	20241227	193400	4886800	1986	1986	1986	1986	0
142	20241227	193300	4886800	1986	1986	1986	1986	0
143	20241227	193200	4886800	1986	1986	1986	1986	0
144	20241227	193100	4886800	1986	1986	1986	1986	0
145	20241227	193000	4886800	1986	1986	1986	1986	0
146	20241227	192900	4886800	1986	1986	1986	1986	0
147	20241227	192800	4886800	1986	1986	1986	1986	0
148	20241227	192700	4886800	1986	1986	1986	1986	0
149	20241227	192600	4886800	1986	1986	1986	1986	0
150	20241227	192500	4886800	1986	1986	1986	1986	0
151	20241227	192400	4886800	1986	1986	1986	1986	0
152	20241227	192300	4886800	1986	1986	1986	1986	69
153	20241227	192200	4886800	1986	1986	1986	1986	0
154	20241227	192100	4886800	1986	1986	1986	1986	0
155	20241227	192000	4886800	1986	1986	1986	1986	0
156	20241227	191900	4886800	1986	1986	1986	1986	0
157	20241227	191800	4886800	1986	1986	1986	1986	0
158	20241227	191700	4886800	1986	1986	1986	1986	0
159	20241227	191600	4886800	1986	1986	1986	1986	0
160	20241227	191500	4886800	1986	1986	1986	1986	0
161	20241227	191400	4886800	1986	1986	1986	1986	0
162	20241227	191300	4886800	1986	1986	1986	1986	0
163	20241227	191200	4886800	1986	1986	1986	1986	0
164	20241227	191100	4886800	1986	1986	1986	1986	0
165	20241227	191000	4886800	1986	1986	1986	1986	0
166	20241227	190900	4886800	1986	1986	1986	1986	0
167	20241227	190800	4886800	1986	1986	1986	1986	0
168	20241227	190700	4886800	1986	1986	1986	1986	0
169	20241227	190600	4886800	1986	1986	1986	1986	0
170	20241227	190500	4886800	1986	1986	1986	1986	0
171	20241227	190400	4886800	1986	1986	1986	1986	0
172	20241227	190300	4886800	1986	1986	1986	1986	0
173	20241227	190200	4886800	1986	1986	1986	1986	0
174	20241227	190100	4886800	1986	1986	1986	1986	0
175	20241227	190000	4886800	1986	1986	1986	1986	0
176	20241227	185900	4886800	1986	1986	1986	1986	0
177	20241227	185800	4886800	1986	1986	1986	1986	0
178	20241227	185700	4886800	1986	1986	1986	1986	0
179	20241227	185600	4886800	1986	1986	1986	1986	0
180	20241227	185500	4886800	1986	1986	1986	1986	0
181	20241227	185400	4886800	1986	1986	1986	1986	0
182	20241227	185300	4886800	1986	1986	1986	1986	69
183	20241227	185200	4886800	1986	1986	1986	1986	0
184	20241227	185100	4886800	1986	1986	1986	1986	0
185	20241227	185000	4886800	1986	1986	1986	1986	0
186	20241227	184900	4886800	1986	1986	1986	1986	0
187	20241227	184800	4886800	1986	1986	1986	1986	0
188	20241227	184700	4886800	1986	1986	1986	1986	0
189	20241227	184600	4886800	1986	1986	1986	1986	0
190	20241227	184500	4886800	1986	1986	1986	1986	0
191	20241227	184400	4886800	1986	1986	1986	1986	0
192	20241227	184300	4886800	1986	1986	1986	1986	0
193	20241227	184200	4886800	1986	1986	1986	1986	0
194	20241227	184100	4886800	1986	1986	1986	1986	0
195	20241227	184000	4886800	1986	1986	1986	1986	0
196	20241227	183900	4886800	1986	1986	1986	1986	0
197	20241227	183800	4886800	1986	1986	1986	1986	0
198	20241227	183700	4886800	1986	1986	1986	1986	0
199	20241227	183600	4886800	1986	1986	1986	1986	0
200	20241227	183500	4886800	1986	1986	1986	1986	0
201	20241227	183400	4886800	1986	1986	1986	1986	0
202	20241227	183300	4886800	1986	1986	1986	1986	0
203	20241227	183200	4886800	1986	1986	1986	1986	0
204	20241227	183100	4886800	1986	1986	1986	1986	0
205	20241227	183000	4886800	1986	1986	1986	1986	0
206	20241227	182900	4886800	1986	1986	1986	1986	0
207	20241227	182800	4886800	1986	1986	1986	1986	0
208	20241227	182700	4886800	1986	1986	1986	1986	0
209	20241227	182600	4886800	1986	1986	1986	1986	0
210	20241227	182500	4886800	1986	1986	1986	1986	0
211	20241227	182400	4886800	1986	1986	1986	1986	0
212	20241227	182300	4886800	1986	1986	1986	1986	69
213	20241227	182200	4886800	1986	1986	1986	1986	0
214	20241227	182100	4886800	1986	1986	1986	1986	0
215	20241227	182000	4886800	1986	1986	1986	1986	0
216	20241227	181900	4886800	1986	1986	1986	1986	0
217	20241227	181800	4886800	1986	1986	1986	1986	0
218	20241227	181700	4886800	1986	1986	1986	1986	0
219	20241227	181600	4886800	1986	1986	1986	1986	0
220	20241227	181500	4886800	1986	1986	1986	1986	0
221	20241227	181400	4886800	1986	1986	1986	1986	0
222	20241227	181300	4886800	1986	1986	1986	1986	0
223	20241227	181200	4886800	1986	1986	1986	1986	0
224	20241227	181100	4886800	1986	1986	1986	1986	0
225	20241227	181000	4886800	1986	1986	1986	1986	0
226	20241227	180900	4886800	1986	1986	1986	1986	0
227	20241227	180800	4886800	1986	1986	1986	1986	0
228	20241227	180700	4886800	1986	1986	1986	1986	0
229	20241227	180600	4886800	1986	1986	1986	1986	0
230	20241227	180500	4886800	1986	1986	1986	1986	0
231	20241227	180400	4886800	1986	1986	1986	1986	0
232	20241227	180300	4886800	1986	1986	1986	1986	0
233	20241227	180200	4886800	1986	1986	1986	1986	0
234	20241227	180100	4886800	1986	1986	1986	1986	0
235	20241227	180000	4886800	1986	1986	1986	1986	0
236	20241227	175900	4886800	1986	1986	1986	1986	0
237	20241227	175800	4886800	1986	1986	1986	1986	0
238	20241227	175700	4886800	1986	1986	1986	1986	0
239	20241227	175600	4886800	1986	1986	1986	1986	0
240	20241227	175500	4886800	1986	1986	1986	1986	0
241	20241227	175400	4886800	1986	1986	1986	1986	0
242	20241227	175300	4886800	1986	1986	1986	1986	69
243	20241227	175200	4886800	1986	1986	1986	1986	0
244	20241227	175100	4886800	1986	1986	1986	1986	0
245	20241227	175000	4886800	1986	1986	1986	1986	0
246	20241227	174900	4886800	1986	1986	1986	1986	0
247	20241227	174800	4886800	1986	1986	1986	1986	0
248	20241227	174700	4886800	1986	1986	1986	1986	0
249	20241227	174600	4886800	1986	1986	1986	1986	0
250	20241227	174500	4886800	1986	1986	1986	1986	0
251	20241227	174400	4886800	1986	1986	1986	1986	0
252	20241227	174300	4886800	1986	1986	1986	1986	0
253	20241227	174200	4886800	1986	1986	1986	1986	0
254	20241227	174100	4886800	1986	1986	1986	1986	0
255	20241227	174000	4886800	1986	1986	1986	1986	0
256	20241227	173900	4886800	1986	1986	1986	1986	0
257	20241227	173800	4886800	1986	1986	1986	1986	0
258	20241227	173700	4886800	1986	1986	1986	1986	0
259	20241227	173600	4886800	1986	1986	1986	1986	0
260	20241227	173500	4886800	1986	1986	1986	1986	0
261	20241227	173400	4886800	1986	1986	1986	1986	0
262	20241227	173300	4886800	1986	1986	1986	1986	0
263	20241227	173200	4886800	1986	1986	1986	1986	0
264	20241227	173100	4886800	1986	1986	1986	1986	0
265	20241227	173000	4886800	1986	1986	1986	1986	0
266	20241227	172900	4886800	1986	1986	1986	1986	0
267	20241227	172800	4886800	1986	1986	1986	1986	0
268	20241227	172700	4886800	1986	1986	1986	1986	0
269	20241227	172600	4886800	1986	1986	1986	1986	0
270	20241227	172500	4886800	1986	1986	1986	1986	0
271	20241227	172400	4886800	1986	1986	1986	1986	0
272	20241227	172300	4886800	1986	1986	1986	1986	69
273	20241227	172200	4886800	1986	1986	1986	1986	0
274	20241227	172100	4886800	1986	1986	1986	1986	0
275	20241227	172000	4886800	1986	1986	1986	1986	0
276	20241227	171900	4886800	1986	1986	1986	1986	0
277	20241227	171800	4886800	1986	1986	1986	1986	0
278	20241227	171700	4886800	1986	1986	1986	1986	0
279	20241227	171600	4886800	1986	1986	1986	1986	0
280	20241227	171500	4886800	1986	1986	1986	1986	0
281	20241227	171400	4886800	1986	1986	1986	1986	0
282	20241227	171300	4886800	1986	1986	1986	1986	0
283	20241227	171200	4886800	1986	1986	1986	1986	0
284	20241227	171100	4886800	1986	1986	1986	1986	0
285	20241227	171000	4886800	1986	1986	1986	1986	0
286	20241227	170900	4886800	1986	1986	1986	1986	0
287	20241227	170800	4886800	1986	1986	1986	1986	0
288	20241227	170700	4886800	1986	1986	1986	1986	0
289	20241227	170600	4886800	1986	1986	1986	1986	0
290	20241227	170500	4886800	1986	1986	1986	1986	0
291	20241227	170400	4886800	1986	1986	1986	1986	0
292	20241227	170300	4886800	1986	1986	1986	1986	0
293	20241227	170200	4886800	1986	1986	1986	1986	0
294	20241227	170100	4886800	1986	1986	1986	1986	0
295	20241227	170000	4886800	1986	1986	1986	1986	0
296	20241227	165900	4886800	1986	1986	1986	1986	0
297	20241227	165800	4886800	1986	1986	1986	1986	0
298	20241227	165700	4886800	1986	1986	1986	1986	0
299	20241227	165600	4886800	1986	1986	1986	1986	0
300	20241227	165500	4886800	1986	1986	1986	1986	0
301	20241227	165400	4886800	1986	1986	1986	1986	0
302	20241227	165300	4886800	1986	1986	1986	1986	69
303	20241227	165200	4886800	1986	1986	1986	1986	0
304	20241227	165100	4886800	1986	1986	1986	1986	0
305	20241227	165000	4886800	1986	1986	1986	1986	0
306	20241227	164900	4886800	1986	1986	1986	1986	0
307	20241227	164800	4886800	1986	1986	1986	1986	0
308	20241227	164700	4886800	1986	1986	1986	1986	0
309	20241227	164600	4886800	1986	1986	1986	1986	0
310	20241227	164500	4886800	1986	1986	1986	1986	0
311	20241227	164400	4886800	1986	1986	1986	1986	0
312	20241227	164300	4886800	1986	1986	1986	1986	0
313	20241227	164200	4886800	1986	1986	1986	1986	0
314	20241227	164100	4886800	1986	1986	1986	1986	0
315	20241227	164000	4886800	1986	1986	1986	1986	0
316	20241227	163900	4886800	1986	1986	1986	1986	0
317	20241227	163800	4886800	1986	1986	1986	1986	0
318	20241227	163700	4886800	1986	1986	1986	1986	0
319	20241227	163600	4886800	1986	1986	1986	1986	0
320	20241227	163500	4886800	1986	1986	1986	1986	0
321	20241227	163400	4886800	1986	1986	1986	1986	0
322	20241227	163300	4886800	1986	1986	1986	1986	0
323	20241227	163200	4886800	1986	1986	1986	1986	0
324	20241227	163100	4886800	1986	1986	1986	1986	0
325	20241227	163000	4886800	1986	1986	1986	1986	0
326	20241227	162900	4886800	1986	1986	1986	1986	0
327	20241227	162800	4886800	1986	1986	1986	1986	0
328	20241227	162700	4886800	1986	1986	1986	1986	0
329	20241227	162600	4886800	1986	1986	1986	1986	0
330	20241227	162500	4886800	1986	1986	1986	1986	0
331	20241227	162400	4886800	1986	1986	1986	1986	0
332	20241227	162300	4886800	1986	1986	1986	1986	69
333	20241227	162200	4886800	1986	1986	1986	1986	0
334	20241227	162100	4886800	1986	1986	1986	1986	0
335	20241227	162000	4886800	1986	1986	1986	1986	0
336	20241227	161900	4886800	1986	1986	1986	1986	0
337	20241227	161800	4886800	1986	1986	1986	1986	0
338	20241227	161700	4886800	1986	1986	1986	1986	0
339	20241227	161600	4886800	1986	1986	1986	1986	0
340	20241227	161500	4886800	1986	1986	1986	1986	0
341	20241227	161400	4886800	1986	1986	1986	1986	0
342	20241227	161300	4886800	1986	1986	1986	1986	0
343	20241227	161200	4886800	1986	1986	1986	1986	0
344	20241227	161100	4886800	1986	1986	1986	1986	0
345	20241227	161000	4886800	1986	1986	1986	1986	0
346	20241227	160900	4886800	1986	1986	1986	1986	0
347	20241227	160800	4886800	1986	1986	1986	1986	0
348	20241227	160700	4886800	1986	1986	1986	1986	0
349	20241227	160600	4886800	1986	1986	1986	1986	0
350	20241227	160500	4886800	1986	1986	1986	1986	0
351	20241227	160400	4886800	1986	1986	1986	1986	0
352	20241227	160300	4886800	1986	1986	1986	1986	0
353	20241227	160200	4886800	1986	1986	1986	1986	0
354	20241227	160100	4886800	1986	1986	1986	1986	0
355	20241227	160000	4886800	1986	1986	1986	1986	0
356	20241227	155900	4886800	1986	1986	1986	1986	0
357	20241227	155800	4886800	1986	1986	1986	1986	0
358	20241227	155700	4886800	1986	1986	1986	1986	0
359	20241227	155600	4886800	1986	1986	1986	1986	0
360	20241227	155500	4886800	1986	1986	1986	1986	0
361	20241227	155400	4886800	1986	1986	1986	1986	0
362	20241227	155300	4886800	1986	1986	1986	1986	69
363	20241227	155200	4886800	1986	1986	1986	1986	0
364	20241227	155100	4886800	1986	1986	1986	1986	0
365	20241227	155000	4886800	1986	1986	1986	1986	0
366	20241227	154900	4886800	1986	1986	1986	1986	0
367	20241227	154800	4886800	1986	1986	1986	1986	0
368	20241227	154700	4886800	1986	1986	1986	1986	0
369	20241227	154600	4886800	1986	1986	1986	1986	0
370	20241227	154500	4886800	1986	1986	1986	1986	0
371	20241227	154400	4886800	1986	1986	1986	1986	0
372	20241227	154300	4886800	1986	1986	1986	1986	0
373	20241227	154200	4886800	1986	1986	1986	1986	0
374	20241227	154100	4886800	1986	1986	1986	1986	0
375	20241227	154000	4886800	1986	1986	1986	1986	0
376	20241227	153900	4886800	1986	1986	1986	1986	0
377	20241227	153800	4886800	1986	1986	1986	1986	0
378	20241227	153700	4886800	1986	1986	1986	1986	0
379	20241227	153600	4886800	1986	1986	1986	1986	0
380	20241227	153500	4886800	1986	1986	1986	1986	0
381	20241227	153400	4886800	1986	1986	1986	1986	0
382	20241227	153300	4886800	1986	1986	1986	1986	0
383	20241227	153200	4886800	1986	1986	1986	1986	0
384	20241227	153100	4886800	1986	1986	1986	1986	0
385	20241227	153000	4886800	1986	1986	1986	1986	69
386	20241227	152900	4749766	1986	1986	1986	1986	0
387	20241227	152800	4749766	1986	1986	1986	1986	0
388	20241227	152700	4749766	1986	1986	1986	1986	0
389	20241227	152600	4749766	1986	1986	1986	1986	0
390	20241227	152500	4749766	1986	1986	1986	1986	0
391	20241227	152400	4749766	1986	1986	1986	1986	0
392	20241227	152300	4749766	1986	1986	1986	1986	0
393	20241227	152200	4749766	1986	1986	1986	1986	0
394	20241227	152100	4749766	1986	1986	1986	1986	0
395	20241227	152000	4749766	1986	1986	1986	1986	0
396	20241227	151900	4749766	1986	1986	1986	1986	0
397	20241227	151800	4749766	1986	1986	1986	1986	0
398	20241227	151700	4749766	1986	1986	1986	1986	0
399	20241227	151600	4749766	1986	1986	1986	1986	10
400	20241227	151500	4729906	1986	1986	1986	1986	5
401	20241227	151400	4719976	1986	1986	1986	1986	0
402	20241227	151300	4719976	1986	1986	1986	1986	0
403	20241227	151200	4719976	1986	1986	1986	1986	10
404	20241227	151100	4700116	1986	1986	1986	1986	0
405	20241227	151000	4700116	1986	1986	1986	1986	0
406	20241227	150900	4700116	1986	1986	1986	1986	10
407	20241227	150800	4680256	1986	1986	1986	1986	0
408	20241227	150700	4680256	1986	1986	1986	1986	0
409	20241227	150600	4680256	1986	1986	1986	1986	0
410	20241227	150500	4680256	1986	1986	1986	1986	10
411	20241227	150400	4660396	1986	1986	1986	1986	0
412	20241227	150300	4660396	1986	1986	1986	1986	0
413	20241227	150200	4660396	1986	1986	1986	1986	10
414	20241227	150100	4640536	1982	1982	1982	1982	0
415	20241227	150000	4640536	1982	1982	1982	1982	0
416	20241227	145900	4640536	1982	1982	1982	1982	0
417	20241227	145800	4640536	1982	1982	1982	1982	5
418	20241227	145700	4630626	1978	1978	1978	1978	0
419	20241227	145600	4630626	1978	1978	1978	1978	0
420	20241227	145500	4630626	1978	1978	1978	1978	757
421	20241227	145400	3133280	1978	1978	1978	1978	0
422	20241227	145300	3133280	1978	1978	1978	1978	0
423	20241227	145200	3133280	1978	1978	1978	1978	0
424	20241227	145100	3133280	1978	1978	1978	1978	10
425	20241227	145000	3113500	1978	1978	1978	1978	112
426	20241227	144900	2891964	1982	1982	1982	1982	0
427	20241227	144800	2891964	1982	1982	1982	1982	10
428	20241227	144700	2872144	1982	1982	1982	1982	7
429	20241227	144600	2858270	1982	1982	1982	1982	0
430	20241227	144500	2858270	1982	1982	1982	1982	0
431	20241227	144400	2858270	1982	1982	1982	1982	10
432	20241227	144300	2838450	1982	1982	1982	1982	0
433	20241227	144200	2838450	1982	1982	1982	1982	0
434	20241227	144100	2838450	1982	1982	1982	1982	10
435	20241227	144000	2818630	1982	1982	1982	1982	0
436	20241227	143900	2818630	1982	1982	1982	1982	0
437	20241227	143800	2818630	1982	1982	1982	1982	0
438	20241227	143700	2818630	1982	1982	1982	1982	10
439	20241227	143600	2798810	1982	1982	1982	1982	0
440	20241227	143500	2798810	1982	1982	1982	1982	0
441	20241227	143400	2798810	1982	1982	1982	1982	10
442	20241227	143300	2778990	1982	1982	1982	1982	0
443	20241227	143200	2778990	1982	1982	1982	1982	0
444	20241227	143100	2778990	1982	1982	1982	1982	0
445	20241227	143000	2778990	1982	1982	1982	1982	10
446	20241227	142900	2759170	1982	1982	1982	1982	0
447	20241227	142800	2759170	1982	1982	1982	1982	0
448	20241227	142700	2759170	1982	1982	1982	1982	10
449	20241227	142600	2739350	1982	1982	1982	1982	0
450	20241227	142500	2739350	1982	1982	1982	1982	0
451	20241227	142400	2739350	1982	1982	1982	1982	0
452	20241227	142300	2739350	1982	1982	1982	1982	10
453	20241227	142200	2719530	1980	1980	1980	1980	0
454	20241227	142100	2719530	1980	1980	1980	1980	0
455	20241227	142000	2719530	1980	1980	1980	1980	3
456	20241227	141900	2713590	1980	1980	1980	1980	0
457	20241227	141800	2713590	1980	1980	1980	1980	0
458	20241227	141700	2713590	1980	1980	1980	1980	2
459	20241227	141600	2709630	1982	1982	1982	1982	10
460	20241227	141500	2689810	1982	1982	1982	1982	0
461	20241227	141400	2689810	1982	1982	1982	1982	0
462	20241227	141300	2689810	1982	1982	1982	1982	10
463	20241227	141200	2669990	1982	1982	1982	1982	0
464	20241227	141100	2669990	1982	1982	1982	1982	0
465	20241227	141000	2669990	1982	1982	1982	1982	0
466	20241227	140900	2669990	1982	1982	1982	1982	10
467	20241227	140800	2650170	1982	1982	1982	1982	0
468	20241227	140700	2650170	1982	1982	1982	1982	0
469	20241227	140600	2650170	1982	1982	1982	1982	10
470	20241227	140500	2630350	1982	1982	1982	1982	0
471	20241227	140400	2630350	1982	1982	1982	1982	0
472	20241227	140300	2630350	1982	1982	1982	1982	4
473	20241227	140200	2622422	1982	1982	1982	1982	10
474	20241227	140100	2602602	1982	1982	1982	1982	0
475	20241227	140000	2602602	1982	1982	1982	1982	0
476	20241227	135900	2602602	1982	1982	1982	1982	10
477	20241227	135800	2582782	1980	1980	1980	1980	5
478	20241227	135700	2572882	1982	1982	1982	1982	0
479	20241227	135600	2572882	1982	1982	1982	1982	116
480	20241227	135500	2342970	1986	1986	1986	1986	10
481	20241227	135400	2323110	1986	1986	1986	1986	0
482	20241227	135300	2323110	1986	1986	1986	1986	0
483	20241227	135200	2323110	1986	1986	1986	1986	10
484	20241227	135100	2303250	1986	1986	1986	1986	0
485	20241227	135000	2303250	1986	1986	1986	1986	0
486	20241227	134900	2303250	1986	1986	1986	1986	0
487	20241227	134800	2303250	1986	1986	1986	1986	10
488	20241227	134700	2283390	1986	1986	1986	1986	0
489	20241227	134600	2283390	1986	1986	1986	1986	0
490	20241227	134500	2283390	1986	1986	1986	1986	10
491	20241227	134400	2263530	1986	1986	1986	1986	0
492	20241227	134300	2263530	1986	1986	1986	1986	0
493	20241227	134200	2263530	1986	1986	1986	1986	0
494	20241227	134100	2263530	1986	1986	1986	1986	10
495	20241227	134000	2243670	1986	1986	1986	1986	0
496	20241227	133900	2243670	1986	1986	1986	1986	0
497	20241227	133800	2243670	1986	1986	1986	1986	10
498	20241227	133700	2223810	1986	1986	1986	1986	0
499	20241227	133600	2223810	1986	1986	1986	1986	0
500	20241227	133500	2223810	1986	1986	1986	1986	0
501	20241227	133400	2223810	1986	1986	1986	1986	10
502	20241227	133300	2203950	1986	1986	1986	1986	0
503	20241227	133200	2203950	1986	1986	1986	1986	0
504	20241227	133100	2203950	1986	1986	1986	1986	10
505	20241227	133000	2184090	1986	1986	1986	1986	0
506	20241227	132900	2184090	1986	1986	1986	1986	0
507	20241227	132800	2184090	1986	1986	1986	1986	0
508	20241227	132700	2184090	1986	1982	1986	1982	14
509	20241227	132600	2156302	1986	1986	1986	1986	0
510	20241227	132500	2156302	1986	1986	1986	1986	0
511	20241227	132400	2156302	1986	1986	1986	1986	10
512	20241227	132300	2136442	1986	1986	1986	1986	3
513	20241227	132200	2130484	1986	1986	1986	1986	0
514	20241227	132100	2130484	1986	1986	1986	1986	0
515	20241227	132000	2130484	1986	1986	1986	1986	10
516	20241227	131900	2110624	1986	1986	1986	1986	0
517	20241227	131800	2110624	1986	1986	1986	1986	0
518	20241227	131700	2110624	1986	1986	1986	1986	10
519	20241227	131600	2090764	1986	1986	1986	1986	0
520	20241227	131500	2090764	1986	1986	1986	1986	0
521	20241227	131400	2090764	1986	1986	1986	1986	0
522	20241227	131300	2090764	1986	1986	1986	1986	10
523	20241227	131200	2070904	1986	1986	1986	1986	0
524	20241227	131100	2070904	1986	1986	1986	1986	0
525	20241227	131000	2070904	1986	1986	1986	1986	10
526	20241227	130900	2051044	1986	1986	1986	1986	0
527	20241227	130800	2051044	1986	1986	1986	1986	0
528	20241227	130700	2051044	1986	1986	1986	1986	0
529	20241227	130600	2051044	1986	1986	1986	1986	10
530	20241227	130500	2031184	1986	1986	1986	1986	0
531	20241227	130400	2031184	1986	1986	1986	1986	0
532	20241227	130300	2031184	1986	1986	1986	1986	13
533	20241227	130200	2005366	1986	1986	1986	1986	0
534	20241227	130100	2005366	1986	1986	1986	1986	0
535	20241227	130000	2005366	1986	1986	1986	1986	0
536	20241227	125900	2005366	1986	1986	1986	1986	10
537	20241227	125800	1985506	1986	1986	1986	1986	0
538	20241227	125700	1985506	1986	1986	1986	1986	0
539	20241227	125600	1985506	1986	1986	1986	1986	10
540	20241227	125500	1965646	1986	1986	1986	1986	0
541	20241227	125400	1965646	1986	1986	1986	1986	0
542	20241227	125300	1965646	1986	1986	1986	1986	0
543	20241227	125200	1965646	1986	1986	1986	1986	10
544	20241227	125100	1945786	1986	1986	1986	1986	0
545	20241227	125000	1945786	1986	1986	1986	1986	0
546	20241227	124900	1945786	1986	1986	1986	1986	10
547	20241227	124800	1925926	1986	1986	1986	1986	0
548	20241227	124700	1925926	1986	1986	1986	1986	0
549	20241227	124600	1925926	1986	1986	1986	1986	0
550	20241227	124500	1925926	1986	1986	1986	1986	10
551	20241227	124400	1906066	1982	1982	1982	1982	0
552	20241227	124300	1906066	1982	1982	1982	1982	2
553	20241227	124200	1902102	1986	1986	1986	1986	10
554	20241227	124100	1882242	1986	1986	1986	1986	0
555	20241227	124000	1882242	1986	1986	1986	1986	0
556	20241227	123900	1882242	1986	1986	1986	1986	34
557	20241227	123800	1814718	1986	1986	1986	1986	10
558	20241227	123700	1794858	1986	1986	1986	1986	0
559	20241227	123600	1794858	1986	1986	1986	1986	0
560	20241227	123500	1794858	1986	1986	1986	1986	10
561	20241227	123400	1774998	1986	1986	1986	1986	0
562	20241227	123300	1774998	1986	1986	1986	1986	0
563	20241227	123200	1774998	1986	1986	1986	1986	0
564	20241227	123100	1774998	1986	1986	1986	1986	10
565	20241227	123000	1755138	1986	1986	1986	1986	318
566	20241227	122900	1123590	1986	1986	1986	1986	0
567	20241227	122800	1123590	1986	1986	1986	1986	10
568	20241227	122700	1103730	1986	1986	1986	1986	0
569	20241227	122600	1103730	1986	1986	1986	1986	0
570	20241227	122500	1103730	1986	1986	1986	1986	0
571	20241227	122400	1103730	1986	1986	1986	1986	10
572	20241227	122300	1083870	1986	1986	1986	1986	0
573	20241227	122200	1083870	1986	1986	1986	1986	0
574	20241227	122100	1083870	1986	1986	1986	1986	10
575	20241227	122000	1064010	1986	1986	1986	1986	0
576	20241227	121900	1064010	1986	1986	1986	1986	0
577	20241227	121800	1064010	1986	1986	1986	1986	0
578	20241227	121700	1064010	1986	1986	1986	1986	10
579	20241227	121600	1044150	1982	1982	1982	1982	0
580	20241227	121500	1044150	1982	1986	1986	1982	21
581	20241227	121400	1002480	1993	1993	1993	1993	10
582	20241227	121300	982550	1993	1993	1993	1993	0
583	20241227	121200	982550	1993	1993	1993	1993	0
584	20241227	121100	982550	1993	1993	1993	1993	0
585	20241227	121000	982550	1993	1993	1993	1993	10
586	20241227	120900	962620	1993	1993	1993	1993	0
587	20241227	120800	962620	1993	1993	1993	1993	0
588	20241227	120700	962620	1993	1993	1993	1993	10
589	20241227	120600	942690	1993	1993	1993	1993	0
590	20241227	120500	942690	1993	1993	1993	1993	0
591	20241227	120400	942690	1993	1993	1993	1993	0
592	20241227	120300	942690	1993	1993	1993	1993	10
593	20241227	120200	922760	1993	1993	1993	1993	0
594	20241227	120100	922760	1993	1993	1993	1993	0
595	20241227	120000	922760	1993	1993	1993	1993	10
596	20241227	115900	902830	1993	1993	1993	1993	0
597	20241227	115800	902830	1993	1993	1993	1993	0
598	20241227	115700	902830	1993	1993	1993	1993	0
599	20241227	115600	902830	1993	1993	1993	1993	10
600	20241227	115500	882900	1993	1993	1993	1993	0
601	20241227	115400	882900	1993	1993	1993	1993	0
602	20241227	115300	882900	1993	1993	1993	1993	10
603	20241227	115200	862970	1993	1993	1993	1993	0
604	20241227	115100	862970	1993	1993	1993	1993	0
605	20241227	115000	862970	1993	1993	1993	1993	0
606	20241227	114900	862970	1993	1993	1993	1993	10
607	20241227	114800	843040	1993	1993	1993	1993	0
608	20241227	114700	843040	1993	1993	1993	1993	0
609	20241227	114600	843040	1993	1993	1993	1993	10
610	20241227	114500	823110	1993	1993	1993	1993	0
611	20241227	114400	823110	1993	1993	1993	1993	0
612	20241227	114300	823110	1993	1993	1993	1993	0
613	20241227	114200	823110	1993	1993	1993	1993	10
614	20241227	114100	803180	1993	1993	1993	1993	0
615	20241227	114000	803180	1993	1993	1993	1993	0
616	20241227	113900	803180	1993	1993	1993	1993	10
617	20241227	113800	783250	1993	1993	1993	1993	0
618	20241227	113700	783250	1993	1993	1993	1993	0
619	20241227	113600	783250	1993	1993	1993	1993	0
620	20241227	113500	783250	1993	1993	1993	1993	10
621	20241227	113400	763320	1993	1993	1993	1993	0
622	20241227	113300	763320	1993	1993	1993	1993	0
623	20241227	113200	763320	1993	1993	1993	1993	10
624	20241227	113100	743390	1993	1993	1993	1993	0
625	20241227	113000	743390	1993	1993	1993	1993	0
626	20241227	112900	743390	1993	1993	1993	1993	0
627	20241227	112800	743390	1993	1993	1993	1993	10
628	20241227	112700	723460	1993	1993	1993	1993	0
629	20241227	112600	723460	1993	1993	1993	1993	0
630	20241227	112500	723460	1993	1993	1993	1993	10
631	20241227	112400	703530	1993	1993	1993	1993	0
632	20241227	112300	703530	1993	1993	1993	1993	0
633	20241227	112200	703530	1993	1993	1993	1993	0
634	20241227	112100	703530	1993	1993	1993	1993	10
635	20241227	112000	683600	1986	1986	1986	1986	0
636	20241227	111900	683600	1986	1986	1986	1986	0
637	20241227	111800	683600	1986	1993	1993	1986	14
638	20241227	111700	655722	1993	1993	1993	1993	0
639	20241227	111600	655722	1993	1993	1993	1993	0
640	20241227	111500	655722	1993	1993	1993	1993	0
641	20241227	111400	655722	1993	1993	1993	1993	10
642	20241227	111300	635792	1990	1990	1990	1990	0
643	20241227	111200	635792	1990	1990	1990	1990	0
644	20241227	111100	635792	1990	1993	1993	1990	11
645	20241227	111000	613872	1993	1993	1993	1993	0
646	20241227	110900	613872	1993	1993	1993	1993	0
647	20241227	110800	613872	1993	1993	1993	1993	0
648	20241227	110700	613872	1993	1993	1993	1993	10
649	20241227	110600	593942	1993	1993	1993	1993	0
650	20241227	110500	593942	1993	1993	1993	1993	0
651	20241227	110400	593942	1993	1993	1993	1993	10
652	20241227	110300	574012	1993	1993	1993	1993	2
653	20241227	110200	570026	1993	1993	1993	1993	0
654	20241227	110100	570026	1993	1993	1993	1993	0
655	20241227	110000	570026	1993	1993	1993	1993	10
656	20241227	105900	550096	1993	1993	1993	1993	0
657	20241227	105800	550096	1993	1993	1993	1993	0
658	20241227	105700	550096	1993	1993	1993	1993	10
659	20241227	105600	530166	1993	1993	1993	1993	0
660	20241227	105500	530166	1993	1993	1993	1993	0
661	20241227	105400	530166	1993	1993	1993	1993	0
662	20241227	105300	530166	1993	1993	1993	1993	10
663	20241227	105200	510236	1993	1993	1993	1993	0
664	20241227	105100	510236	1993	1993	1993	1993	0
665	20241227	105000	510236	1993	1993	1993	1993	10
666	20241227	104900	490306	1993	1993	1993	1993	0
667	20241227	104800	490306	1993	1993	1993	1993	0
668	20241227	104700	490306	1993	1993	1993	1993	0
669	20241227	104600	490306	1993	1993	1993	1993	10
670	20241227	104500	470376	1993	1993	1993	1993	0
671	20241227	104400	470376	1993	1993	1993	1993	0
672	20241227	104300	470376	1993	1993	1993	1993	10
673	20241227	104200	450446	1993	1993	1993	1993	0
674	20241227	104100	450446	1993	1993	1993	1993	0
675	20241227	104000	450446	1993	1993	1993	1993	0
676	20241227	103900	450446	1993	1993	1993	1993	10
677	20241227	103800	430516	1993	1993	1993	1993	0
678	20241227	103700	430516	1993	1993	1993	1993	0
679	20241227	103600	430516	1993	1993	1993	1993	10
680	20241227	103500	410586	1993	1993	1993	1993	0
681	20241227	103400	410586	1993	1993	1993	1993	0
682	20241227	103300	410586	1993	1993	1993	1993	0
683	20241227	103200	410586	1993	1993	1993	1993	10
684	20241227	103100	390656	1980	1980	1980	1980	0
685	20241227	103000	390656	1980	1980	1980	1980	3
686	20241227	102900	384716	1993	1993	1993	1993	10
687	20241227	102800	364786	1993	1993	1993	1993	0
688	20241227	102700	364786	1993	1993	1993	1993	0
689	20241227	102600	364786	1993	1993	1993	1993	0
690	20241227	102500	364786	1993	1993	1993	1993	10
691	20241227	102400	344856	1993	1993	1993	1993	5
692	20241227	102300	334891	1993	1993	1993	1993	0
693	20241227	102200	334891	1993	1993	1993	1993	10
694	20241227	102100	314961	1993	1993	1993	1993	0
695	20241227	102000	314961	1993	1993	1993	1993	0
696	20241227	101900	314961	1993	1993	1993	1993	0
697	20241227	101800	314961	1993	1993	1993	1993	10
698	20241227	101700	295031	1993	1993	1993	1993	0
699	20241227	101600	295031	1993	1993	1993	1993	0
700	20241227	101500	295031	1993	1993	1993	1993	10
701	20241227	101400	275101	1992	1992	1992	1992	0
702	20241227	101300	275101	1992	1992	1992	1992	0
703	20241227	101200	275101	1992	1992	1992	1992	0
704	20241227	101100	275101	1992	1992	1992	1992	10
705	20241227	101000	255181	1992	1992	1992	1992	0
706	20241227	100900	255181	1992	1992	1992	1992	0
707	20241227	100800	255181	1992	1992	1992	1992	10
708	20241227	100700	235261	1992	1992	1992	1992	0
709	20241227	100600	235261	1992	1992	1992	1992	0
710	20241227	100500	235261	1992	1992	1992	1992	0
711	20241227	100400	235261	1992	1992	1992	1992	10
712	20241227	100300	215341	1992	1992	1992	1992	0
713	20241227	100200	215341	1992	1992	1992	1992	0
714	20241227	100100	215341	1992	1992	1992	1992	10
715	20241227	100000	195421	1992	1992	1992	1992	0
716	20241227	095900	195421	1992	1992	1992	1992	0
717	20241227	095800	195421	1992	1992	1992	1992	0
718	20241227	095700	195421	1992	1992	1992	1992	10
719	20241227	095600	175501	1993	1993	1993	1993	0
720	20241227	095500	175501	1993	1993	1993	1993	0
721	20241227	095400	175501	1993	1993	1993	1993	10
722	20241227	095300	155571	1994	1994	1994	1994	0
723	20241227	095200	155571	1994	1994	1994	1994	0
724	20241227	095100	155571	1994	1994	1994	1994	0
725	20241227	095000	155571	1994	1994	1994	1994	10
726	20241227	094900	135631	1994	1994	1994	1994	1
727	20241227	094800	133637	1994	1994	1994	1994	0
728	20241227	094700	133637	1994	1994	1994	1994	10
729	20241227	094600	113697	1994	1994	1994	1994	0
730	20241227	094500	113697	1994	1994	1994	1994	0
731	20241227	094400	113697	1994	1994	1994	1994	0
732	20241227	094300	113697	1994	1994	1994	1994	10
733	20241227	094200	93757	1995	1995	1995	1995	1
734	20241227	094100	91762	1995	1995	1995	1995	0
735	20241227	094000	91762	1995	1995	1995	1995	10
736	20241227	093900	71812	1994	1994	1994	1994	0
737	20241227	093800	71812	1994	1994	1994	1994	0
738	20241227	093700	71812	1994	1994	1994	1994	0
739	20241227	093600	71812	1994	1994	1994	1994	10
740	20241227	093500	51872	1994	1994	1994	1994	0
741	20241227	093400	51872	1994	1994	1994	1994	0
742	20241227	093300	51872	1994	1994	1994	1994	10
743	20241227	093200	31932	1994	1994	1994	1994	0
744	20241227	093100	31932	1994	1994	1994	1994	0
745	20241227	093000	31932	1994	1994	1994	1994	0
746	20241227	092900	31932	1994	1994	1994	1994	10
747	20241227	092800	11992	1997	1997	1997	1997	0
748	20241227	092700	11992	1997	1997	1997	1997	0
749	20241227	092600	11992	1997	1997	1997	1997	0
750	20241227	092500	11992	1997	1997	1997	1997	0
751	20241227	092400	11992	1997	1997	1997	1997	0
752	20241227	092300	11992	1997	1997	1997	1997	0
753	20241227	092200	11992	1997	1997	1997	1997	0
754	20241227	092100	11992	1997	1997	1997	1997	0
755	20241227	092000	11992	1997	1997	1997	1997	0
756	20241227	091900	11992	1997	1997	1997	1997	0
757	20241227	091800	11992	1997	1997	1997	1997	0
758	20241227	091700	11992	1997	1997	1997	1997	0
759	20241227	091600	11992	1997	1997	1997	1997	0
760	20241227	091500	11992	1997	1997	1997	1997	0
761	20241227	091400	11992	1997	1997	1997	1997	0
762	20241227	091300	11992	1997	1997	1997	1997	0
763	20241227	091200	11992	1997	1997	1997	1997	0
764	20241227	091100	11992	1997	1997	1997	1997	0
765	20241227	091000	11992	1997	1997	1997	1997	0
766	20241227	090900	11992	1997	1997	1997	1997	0
767	20241227	090800	11992	1997	1997	1997	1997	1
768	20241227	090700	9995	1999	1999	1999	1999	0
769	20241227	090600	9995	1999	1999	1999	1999	0
770	20241227	090500	9995	1999	1999	1999	1999	0
771	20241227	090400	9995	1999	1999	1999	1999	0
772	20241227	090300	9995	1999	1999	1999	1999	0
773	20241227	090200	9995	1999	1999	1999	1999	0
774	20241227	090100	9995	1999	1999	1999	1999	0
775	20241227	090000	9995	1999	1999	1999	1999	5