KissMeData/489480/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215600	144402592	1974	1974	1974	1974	807
3	20250206	215500	144402592	1974	1974	1974	1974	0
4	20250206	215400	144402592	1974	1974	1974	1974	0
5	20250206	215300	144402592	1974	1974	1974	1974	0
6	20250206	215200	144402592	1974	1974	1974	1974	0
7	20250206	215100	144402592	1974	1974	1974	1974	0
8	20250206	215000	144402592	1974	1974	1974	1974	0
9	20250206	214900	144402592	1974	1974	1974	1974	0
10	20250206	214800	144402592	1974	1974	1974	1974	0
11	20250206	214700	144402592	1974	1974	1974	1974	0
12	20250206	214600	144402592	1974	1974	1974	1974	0
13	20250206	214500	144402592	1974	1974	1974	1974	0
14	20250206	214400	144402592	1974	1974	1974	1974	0
15	20250206	214300	144402592	1974	1974	1974	1974	0
16	20250206	214200	144402592	1974	1974	1974	1974	0
17	20250206	214100	144402592	1974	1974	1974	1974	0
18	20250206	214000	144402592	1974	1974	1974	1974	0
19	20250206	213900	144402592	1974	1974	1974	1974	0
20	20250206	213800	144402592	1974	1974	1974	1974	0
21	20250206	213700	144402592	1974	1974	1974	1974	0
22	20250206	213600	144402592	1974	1974	1974	1974	0
23	20250206	213500	144402592	1974	1974	1974	1974	0
24	20250206	213400	144402592	1974	1974	1974	1974	0
25	20250206	213300	144402592	1974	1974	1974	1974	0
26	20250206	213200	144402592	1974	1974	1974	1974	0
27	20250206	213100	144402592	1974	1974	1974	1974	0
28	20250206	213000	144402592	1974	1974	1974	1974	0
29	20250206	212900	144402592	1974	1974	1974	1974	0
30	20250206	212800	144402592	1974	1974	1974	1974	0
31	20250206	212700	144402592	1974	1974	1974	1974	0
32	20250206	212600	144402592	1974	1974	1974	1974	807
33	20250206	212500	144402592	1974	1974	1974	1974	0
34	20250206	212400	144402592	1974	1974	1974	1974	0
35	20250206	212300	144402592	1974	1974	1974	1974	0
36	20250206	212200	144402592	1974	1974	1974	1974	0
37	20250206	212100	144402592	1974	1974	1974	1974	0
38	20250206	212000	144402592	1974	1974	1974	1974	0
39	20250206	211900	144402592	1974	1974	1974	1974	0
40	20250206	211800	144402592	1974	1974	1974	1974	0
41	20250206	211700	144402592	1974	1974	1974	1974	0
42	20250206	211600	144402592	1974	1974	1974	1974	0
43	20250206	211500	144402592	1974	1974	1974	1974	0
44	20250206	211400	144402592	1974	1974	1974	1974	0
45	20250206	211300	144402592	1974	1974	1974	1974	0
46	20250206	211200	144402592	1974	1974	1974	1974	0
47	20250206	211100	144402592	1974	1974	1974	1974	0
48	20250206	211000	144402592	1974	1974	1974	1974	0
49	20250206	210900	144402592	1974	1974	1974	1974	0
50	20250206	210800	144402592	1974	1974	1974	1974	0
51	20250206	210700	144402592	1974	1974	1974	1974	0
52	20250206	210600	144402592	1974	1974	1974	1974	0
53	20250206	210500	144402592	1974	1974	1974	1974	0
54	20250206	210400	144402592	1974	1974	1974	1974	0
55	20250206	210300	144402592	1974	1974	1974	1974	0
56	20250206	210200	144402592	1974	1974	1974	1974	0
57	20250206	210100	144402592	1974	1974	1974	1974	0
58	20250206	210000	144402592	1974	1974	1974	1974	0
59	20250206	205900	144402592	1974	1974	1974	1974	0
60	20250206	205800	144402592	1974	1974	1974	1974	0
61	20250206	205700	144402592	1974	1974	1974	1974	0
62	20250206	205600	144402592	1974	1974	1974	1974	807
63	20250206	205500	144402592	1974	1974	1974	1974	0
64	20250206	205400	144402592	1974	1974	1974	1974	0
65	20250206	205300	144402592	1974	1974	1974	1974	0
66	20250206	205200	144402592	1974	1974	1974	1974	0
67	20250206	205100	144402592	1974	1974	1974	1974	0
68	20250206	205000	144402592	1974	1974	1974	1974	0
69	20250206	204900	144402592	1974	1974	1974	1974	0
70	20250206	204800	144402592	1974	1974	1974	1974	0
71	20250206	204700	144402592	1974	1974	1974	1974	0
72	20250206	204600	144402592	1974	1974	1974	1974	0
73	20250206	204500	144402592	1974	1974	1974	1974	0
74	20250206	204400	144402592	1974	1974	1974	1974	0
75	20250206	204300	144402592	1974	1974	1974	1974	0
76	20250206	204200	144402592	1974	1974	1974	1974	0
77	20250206	204100	144402592	1974	1974	1974	1974	0
78	20250206	204000	144402592	1974	1974	1974	1974	0
79	20250206	203900	144402592	1974	1974	1974	1974	0
80	20250206	203800	144402592	1974	1974	1974	1974	0
81	20250206	203700	144402592	1974	1974	1974	1974	0
82	20250206	203600	144402592	1974	1974	1974	1974	0
83	20250206	203500	144402592	1974	1974	1974	1974	0
84	20250206	203400	144402592	1974	1974	1974	1974	0
85	20250206	203300	144402592	1974	1974	1974	1974	0
86	20250206	203200	144402592	1974	1974	1974	1974	0
87	20250206	203100	144402592	1974	1974	1974	1974	0
88	20250206	203000	144402592	1974	1974	1974	1974	0
89	20250206	202900	144402592	1974	1974	1974	1974	0
90	20250206	202800	144402592	1974	1974	1974	1974	0
91	20250206	202700	144402592	1974	1974	1974	1974	0
92	20250206	202600	144402592	1974	1974	1974	1974	807
93	20250206	202500	144402592	1974	1974	1974	1974	0
94	20250206	202400	144402592	1974	1974	1974	1974	0
95	20250206	202300	144402592	1974	1974	1974	1974	0
96	20250206	202200	144402592	1974	1974	1974	1974	0
97	20250206	202100	144402592	1974	1974	1974	1974	0
98	20250206	202000	144402592	1974	1974	1974	1974	0
99	20250206	201900	144402592	1974	1974	1974	1974	0
100	20250206	201800	144402592	1974	1974	1974	1974	0
101	20250206	201700	144402592	1974	1974	1974	1974	0
102	20250206	201600	144402592	1974	1974	1974	1974	0
103	20250206	201500	144402592	1974	1974	1974	1974	0
104	20250206	201400	144402592	1974	1974	1974	1974	0
105	20250206	201300	144402592	1974	1974	1974	1974	0
106	20250206	201200	144402592	1974	1974	1974	1974	0
107	20250206	201100	144402592	1974	1974	1974	1974	0
108	20250206	201000	144402592	1974	1974	1974	1974	0
109	20250206	200900	144402592	1974	1974	1974	1974	0
110	20250206	200800	144402592	1974	1974	1974	1974	0
111	20250206	200700	144402592	1974	1974	1974	1974	0
112	20250206	200600	144402592	1974	1974	1974	1974	0
113	20250206	200500	144402592	1974	1974	1974	1974	0
114	20250206	200400	144402592	1974	1974	1974	1974	0
115	20250206	200300	144402592	1974	1974	1974	1974	0
116	20250206	200200	144402592	1974	1974	1974	1974	0
117	20250206	200100	144402592	1974	1974	1974	1974	0
118	20250206	200000	144402592	1974	1974	1974	1974	0
119	20250206	195900	144402592	1974	1974	1974	1974	0
120	20250206	195800	144402592	1974	1974	1974	1974	0
121	20250206	195700	144402592	1974	1974	1974	1974	0
122	20250206	195600	144402592	1974	1974	1974	1974	807
123	20250206	195500	144402592	1974	1974	1974	1974	0
124	20250206	195400	144402592	1974	1974	1974	1974	0
125	20250206	195300	144402592	1974	1974	1974	1974	0
126	20250206	195200	144402592	1974	1974	1974	1974	0
127	20250206	195100	144402592	1974	1974	1974	1974	0
128	20250206	195000	144402592	1974	1974	1974	1974	0
129	20250206	194900	144402592	1974	1974	1974	1974	0
130	20250206	194800	144402592	1974	1974	1974	1974	0
131	20250206	194700	144402592	1974	1974	1974	1974	0
132	20250206	194600	144402592	1974	1974	1974	1974	0
133	20250206	194500	144402592	1974	1974	1974	1974	0
134	20250206	194400	144402592	1974	1974	1974	1974	0
135	20250206	194300	144402592	1974	1974	1974	1974	0
136	20250206	194200	144402592	1974	1974	1974	1974	0
137	20250206	194100	144402592	1974	1974	1974	1974	0
138	20250206	194000	144402592	1974	1974	1974	1974	0
139	20250206	193900	144402592	1974	1974	1974	1974	0
140	20250206	193800	144402592	1974	1974	1974	1974	0
141	20250206	193700	144402592	1974	1974	1974	1974	0
142	20250206	193600	144402592	1974	1974	1974	1974	0
143	20250206	193500	144402592	1974	1974	1974	1974	0
144	20250206	193400	144402592	1974	1974	1974	1974	0
145	20250206	193300	144402592	1974	1974	1974	1974	0
146	20250206	193200	144402592	1974	1974	1974	1974	0
147	20250206	193100	144402592	1974	1974	1974	1974	0
148	20250206	193000	144402592	1974	1974	1974	1974	0
149	20250206	192900	144402592	1974	1974	1974	1974	0
150	20250206	192800	144402592	1974	1974	1974	1974	0
151	20250206	192700	144402592	1974	1974	1974	1974	0
152	20250206	192600	144402592	1974	1974	1974	1974	807
153	20250206	192500	144402592	1974	1974	1974	1974	0
154	20250206	192400	144402592	1974	1974	1974	1974	0
155	20250206	192300	144402592	1974	1974	1974	1974	0
156	20250206	192200	144402592	1974	1974	1974	1974	0
157	20250206	192100	144402592	1974	1974	1974	1974	0
158	20250206	192000	144402592	1974	1974	1974	1974	0
159	20250206	191900	144402592	1974	1974	1974	1974	0
160	20250206	191800	144402592	1974	1974	1974	1974	0
161	20250206	191700	144402592	1974	1974	1974	1974	0
162	20250206	191600	144402592	1974	1974	1974	1974	0
163	20250206	191500	144402592	1974	1974	1974	1974	0
164	20250206	191400	144402592	1974	1974	1974	1974	0
165	20250206	191300	144402592	1974	1974	1974	1974	0
166	20250206	191200	144402592	1974	1974	1974	1974	0
167	20250206	191100	144402592	1974	1974	1974	1974	0
168	20250206	191000	144402592	1974	1974	1974	1974	0
169	20250206	190900	144402592	1974	1974	1974	1974	0
170	20250206	190800	144402592	1974	1974	1974	1974	0
171	20250206	190700	144402592	1974	1974	1974	1974	0
172	20250206	190600	144402592	1974	1974	1974	1974	0
173	20250206	190500	144402592	1974	1974	1974	1974	0
174	20250206	190400	144402592	1974	1974	1974	1974	0
175	20250206	190300	144402592	1974	1974	1974	1974	0
176	20250206	190200	144402592	1974	1974	1974	1974	0
177	20250206	190100	144402592	1974	1974	1974	1974	0
178	20250206	190000	144402592	1974	1974	1974	1974	0
179	20250206	185900	144402592	1974	1974	1974	1974	0
180	20250206	185800	144402592	1974	1974	1974	1974	0
181	20250206	185700	144402592	1974	1974	1974	1974	0
182	20250206	185600	144402592	1974	1974	1974	1974	807
183	20250206	185500	144402592	1974	1974	1974	1974	0
184	20250206	185400	144402592	1974	1974	1974	1974	0
185	20250206	185300	144402592	1974	1974	1974	1974	0
186	20250206	185200	144402592	1974	1974	1974	1974	0
187	20250206	185100	144402592	1974	1974	1974	1974	0
188	20250206	185000	144402592	1974	1974	1974	1974	0
189	20250206	184900	144402592	1974	1974	1974	1974	0
190	20250206	184800	144402592	1974	1974	1974	1974	0
191	20250206	184700	144402592	1974	1974	1974	1974	0
192	20250206	184600	144402592	1974	1974	1974	1974	0
193	20250206	184500	144402592	1974	1974	1974	1974	0
194	20250206	184400	144402592	1974	1974	1974	1974	0
195	20250206	184300	144402592	1974	1974	1974	1974	0
196	20250206	184200	144402592	1974	1974	1974	1974	0
197	20250206	184100	144402592	1974	1974	1974	1974	0
198	20250206	184000	144402592	1974	1974	1974	1974	0
199	20250206	183900	144402592	1974	1974	1974	1974	0
200	20250206	183800	144402592	1974	1974	1974	1974	0
201	20250206	183700	144402592	1974	1974	1974	1974	0
202	20250206	183600	144402592	1974	1974	1974	1974	0
203	20250206	183500	144402592	1974	1974	1974	1974	0
204	20250206	183400	144402592	1974	1974	1974	1974	0
205	20250206	183300	144402592	1974	1974	1974	1974	0
206	20250206	183200	144402592	1974	1974	1974	1974	0
207	20250206	183100	144402592	1974	1974	1974	1974	0
208	20250206	183000	144402592	1974	1974	1974	1974	0
209	20250206	182900	144402592	1974	1974	1974	1974	0
210	20250206	182800	144402592	1974	1974	1974	1974	0
211	20250206	182700	144402592	1974	1974	1974	1974	0
212	20250206	182600	144402592	1974	1974	1974	1974	807
213	20250206	182500	144402592	1974	1974	1974	1974	0
214	20250206	182400	144402592	1974	1974	1974	1974	0
215	20250206	182300	144402592	1974	1974	1974	1974	0
216	20250206	182200	144402592	1974	1974	1974	1974	0
217	20250206	182100	144402592	1974	1974	1974	1974	0
218	20250206	182000	144402592	1974	1974	1974	1974	0
219	20250206	181900	144402592	1974	1974	1974	1974	0
220	20250206	181800	144402592	1974	1974	1974	1974	0
221	20250206	181700	144402592	1974	1974	1974	1974	0
222	20250206	181600	144402592	1974	1974	1974	1974	0
223	20250206	181500	144402592	1974	1974	1974	1974	0
224	20250206	181400	144402592	1974	1974	1974	1974	0
225	20250206	181300	144402592	1974	1974	1974	1974	0
226	20250206	181200	144402592	1974	1974	1974	1974	0
227	20250206	181100	144402592	1974	1974	1974	1974	0
228	20250206	181000	144402592	1974	1974	1974	1974	0
229	20250206	180900	144402592	1974	1974	1974	1974	0
230	20250206	180800	144402592	1974	1974	1974	1974	0
231	20250206	180700	144402592	1974	1974	1974	1974	0
232	20250206	180600	144402592	1974	1974	1974	1974	0
233	20250206	180500	144402592	1974	1974	1974	1974	0
234	20250206	180400	144402592	1974	1974	1974	1974	0
235	20250206	180300	144402592	1974	1974	1974	1974	0
236	20250206	180200	144402592	1974	1974	1974	1974	0
237	20250206	180100	144402592	1974	1974	1974	1974	0
238	20250206	180000	144402592	1974	1974	1974	1974	0
239	20250206	175900	144402592	1974	1974	1974	1974	0
240	20250206	175800	144402592	1974	1974	1974	1974	0
241	20250206	175700	144402592	1974	1974	1974	1974	0
242	20250206	175600	144402592	1974	1974	1974	1974	807
243	20250206	175500	144402592	1974	1974	1974	1974	0
244	20250206	175400	144402592	1974	1974	1974	1974	0
245	20250206	175300	144402592	1974	1974	1974	1974	0
246	20250206	175200	144402592	1974	1974	1974	1974	0
247	20250206	175100	144402592	1974	1974	1974	1974	0
248	20250206	175000	144402592	1974	1974	1974	1974	0
249	20250206	174900	144402592	1974	1974	1974	1974	0
250	20250206	174800	144402592	1974	1974	1974	1974	0
251	20250206	174700	144402592	1974	1974	1974	1974	0
252	20250206	174600	144402592	1974	1974	1974	1974	0
253	20250206	174500	144402592	1974	1974	1974	1974	0
254	20250206	174400	144402592	1974	1974	1974	1974	0
255	20250206	174300	144402592	1974	1974	1974	1974	0
256	20250206	174200	144402592	1974	1974	1974	1974	0
257	20250206	174100	144402592	1974	1974	1974	1974	0
258	20250206	174000	144402592	1974	1974	1974	1974	0
259	20250206	173900	144402592	1974	1974	1974	1974	0
260	20250206	173800	144402592	1974	1974	1974	1974	0
261	20250206	173700	144402592	1974	1974	1974	1974	0
262	20250206	173600	144402592	1974	1974	1974	1974	0
263	20250206	173500	144402592	1974	1974	1974	1974	0
264	20250206	173400	144402592	1974	1974	1974	1974	0
265	20250206	173300	144402592	1974	1974	1974	1974	0
266	20250206	173200	144402592	1974	1974	1974	1974	0
267	20250206	173100	144402592	1974	1974	1974	1974	0
268	20250206	173000	144402592	1974	1974	1974	1974	0
269	20250206	172900	144402592	1974	1974	1974	1974	0
270	20250206	172800	144402592	1974	1974	1974	1974	0
271	20250206	172700	144402592	1974	1974	1974	1974	0
272	20250206	172600	144402592	1974	1974	1974	1974	807
273	20250206	172500	144402592	1974	1974	1974	1974	0
274	20250206	172400	144402592	1974	1974	1974	1974	0
275	20250206	172300	144402592	1974	1974	1974	1974	0
276	20250206	172200	144402592	1974	1974	1974	1974	0
277	20250206	172100	144402592	1974	1974	1974	1974	0
278	20250206	172000	144402592	1974	1974	1974	1974	0
279	20250206	171900	144402592	1974	1974	1974	1974	0
280	20250206	171800	144402592	1974	1974	1974	1974	0
281	20250206	171700	144402592	1974	1974	1974	1974	0
282	20250206	171600	144402592	1974	1974	1974	1974	0
283	20250206	171500	144402592	1974	1974	1974	1974	0
284	20250206	171400	144402592	1974	1974	1974	1974	0
285	20250206	171300	144402592	1974	1974	1974	1974	0
286	20250206	171200	144402592	1974	1974	1974	1974	0
287	20250206	171100	144402592	1974	1974	1974	1974	0
288	20250206	171000	144402592	1974	1974	1974	1974	0
289	20250206	170900	144402592	1974	1974	1974	1974	0
290	20250206	170800	144402592	1974	1974	1974	1974	0
291	20250206	170700	144402592	1974	1974	1974	1974	0
292	20250206	170600	144402592	1974	1974	1974	1974	0
293	20250206	170500	144402592	1974	1974	1974	1974	0
294	20250206	170400	144402592	1974	1974	1974	1974	0
295	20250206	170300	144402592	1974	1974	1974	1974	0
296	20250206	170200	144402592	1974	1974	1974	1974	0
297	20250206	170100	144402592	1974	1974	1974	1974	0
298	20250206	170000	144402592	1974	1974	1974	1974	0
299	20250206	165900	144402592	1974	1974	1974	1974	0
300	20250206	165800	144402592	1974	1974	1974	1974	0
301	20250206	165700	144402592	1974	1974	1974	1974	0
302	20250206	165600	144402592	1974	1974	1974	1974	807
303	20250206	165500	144402592	1974	1974	1974	1974	0
304	20250206	165400	144402592	1974	1974	1974	1974	0
305	20250206	165300	144402592	1974	1974	1974	1974	0
306	20250206	165200	144402592	1974	1974	1974	1974	0
307	20250206	165100	144402592	1974	1974	1974	1974	0
308	20250206	165000	144402592	1974	1974	1974	1974	0
309	20250206	164900	144402592	1974	1974	1974	1974	0
310	20250206	164800	144402592	1974	1974	1974	1974	0
311	20250206	164700	144402592	1974	1974	1974	1974	0
312	20250206	164600	144402592	1974	1974	1974	1974	0
313	20250206	164500	144402592	1974	1974	1974	1974	0
314	20250206	164400	144402592	1974	1974	1974	1974	0
315	20250206	164300	144402592	1974	1974	1974	1974	0
316	20250206	164200	144402592	1974	1974	1974	1974	0
317	20250206	164100	144402592	1974	1974	1974	1974	0
318	20250206	164000	144402592	1974	1974	1974	1974	0
319	20250206	163900	144402592	1974	1974	1974	1974	0
320	20250206	163800	144402592	1974	1974	1974	1974	0
321	20250206	163700	144402592	1974	1974	1974	1974	0
322	20250206	163600	144402592	1974	1974	1974	1974	0
323	20250206	163500	144402592	1974	1974	1974	1974	0
324	20250206	163400	144402592	1974	1974	1974	1974	0
325	20250206	163300	144402592	1974	1974	1974	1974	0
326	20250206	163200	144402592	1974	1974	1974	1974	0
327	20250206	163100	144402592	1974	1974	1974	1974	0
328	20250206	163000	144402592	1974	1974	1974	1974	0
329	20250206	162900	144402592	1974	1974	1974	1974	0
330	20250206	162800	144402592	1974	1974	1974	1974	0
331	20250206	162700	144402592	1974	1974	1974	1974	0
332	20250206	162600	144402592	1974	1974	1974	1974	807
333	20250206	162500	144402592	1974	1974	1974	1974	0
334	20250206	162400	144402592	1974	1974	1974	1974	0
335	20250206	162300	144402592	1974	1974	1974	1974	0
336	20250206	162200	144402592	1974	1974	1974	1974	0
337	20250206	162100	144402592	1974	1974	1974	1974	0
338	20250206	162000	144402592	1974	1974	1974	1974	0
339	20250206	161900	144402592	1974	1974	1974	1974	0
340	20250206	161800	144402592	1974	1974	1974	1974	0
341	20250206	161700	144402592	1974	1974	1974	1974	0
342	20250206	161600	144402592	1974	1974	1974	1974	0
343	20250206	161500	144402592	1974	1974	1974	1974	0
344	20250206	161400	144402592	1974	1974	1974	1974	0
345	20250206	161300	144402592	1974	1974	1974	1974	0
346	20250206	161200	144402592	1974	1974	1974	1974	0
347	20250206	161100	144402592	1974	1974	1974	1974	0
348	20250206	161000	144402592	1974	1974	1974	1974	0
349	20250206	160900	144402592	1974	1974	1974	1974	0
350	20250206	160800	144402592	1974	1974	1974	1974	0
351	20250206	160700	144402592	1974	1974	1974	1974	0
352	20250206	160600	144402592	1974	1974	1974	1974	0
353	20250206	160500	144402592	1974	1974	1974	1974	0
354	20250206	160400	144402592	1974	1974	1974	1974	0
355	20250206	160300	144402592	1974	1974	1974	1974	0
356	20250206	160200	144402592	1974	1974	1974	1974	0
357	20250206	160100	144402592	1974	1974	1974	1974	0
358	20250206	160000	144402592	1974	1974	1974	1974	0
359	20250206	155900	144402592	1974	1974	1974	1974	0
360	20250206	155800	144402592	1974	1974	1974	1974	0
361	20250206	155700	144402592	1974	1974	1974	1974	0
362	20250206	155600	144402592	1974	1974	1974	1974	807
363	20250206	155500	144402592	1974	1974	1974	1974	0
364	20250206	155400	144402592	1974	1974	1974	1974	0
365	20250206	155300	144402592	1974	1974	1974	1974	0
366	20250206	155200	144402592	1974	1974	1974	1974	0
367	20250206	155100	144402592	1974	1974	1974	1974	0
368	20250206	155000	144402592	1974	1974	1974	1974	0
369	20250206	154900	144402592	1974	1974	1974	1974	0
370	20250206	154800	144402592	1974	1974	1974	1974	0
371	20250206	154700	144402592	1974	1974	1974	1974	0
372	20250206	154600	144402592	1974	1974	1974	1974	0
373	20250206	154500	144402592	1974	1974	1974	1974	0
374	20250206	154400	144402592	1974	1974	1974	1974	0
375	20250206	154300	144402592	1974	1974	1974	1974	0
376	20250206	154200	144402592	1974	1974	1974	1974	0
377	20250206	154100	144402592	1974	1974	1974	1974	0
378	20250206	154000	144402592	1974	1974	1974	1974	0
379	20250206	153900	144402592	1974	1974	1974	1974	0
380	20250206	153800	144402592	1974	1974	1974	1974	0
381	20250206	153700	144402592	1974	1974	1974	1974	0
382	20250206	153600	144402592	1974	1974	1974	1974	0
383	20250206	153500	144402592	1974	1974	1974	1974	0
384	20250206	153400	144402592	1974	1974	1974	1974	0
385	20250206	153300	144402592	1974	1974	1974	1974	0
386	20250206	153200	144402592	1974	1974	1974	1974	0
387	20250206	153100	144402592	1974	1974	1974	1974	0
388	20250206	153000	144402592	1974	1974	1974	1974	807
389	20250206	152900	142809574	1974	1974	1974	1974	0
390	20250206	152800	142809574	1974	1974	1974	1974	0
391	20250206	152700	142809574	1974	1974	1974	1974	0
392	20250206	152600	142809574	1974	1974	1974	1974	0
393	20250206	152500	142809574	1974	1974	1974	1974	0
394	20250206	152400	142809574	1974	1974	1974	1974	0
395	20250206	152300	142809574	1974	1974	1974	1974	0
396	20250206	152200	142809574	1974	1974	1974	1974	0
397	20250206	152100	142809574	1974	1974	1974	1974	0
398	20250206	152000	142809574	1974	1974	1974	1974	0
399	20250206	151900	142809574	1974	1974	1974	1974	70
400	20250206	151800	142671394	1974	1974	1974	1974	0
401	20250206	151700	142671394	1974	1974	1974	1974	0
402	20250206	151600	142671394	1974	1974	1974	1974	0
403	20250206	151500	142671394	1974	1974	1974	1974	0
404	20250206	151400	142671394	1974	1974	1974	1974	0
405	20250206	151300	142671394	1974	1974	1974	1974	0
406	20250206	151200	142671394	1974	1974	1974	1974	0
407	20250206	151100	142671394	1974	1974	1974	1974	0
408	20250206	151000	142671394	1974	1974	1974	1974	146
409	20250206	150900	142383190	1974	1974	1974	1974	300
410	20250206	150800	141790990	1974	1974	1974	1974	600
411	20250206	150700	140606590	1974	1973	1974	1973	155
412	20250206	150600	140300750	1973	1973	1973	1973	9
413	20250206	150500	140282993	1973	1973	1973	1973	0
414	20250206	150400	140282993	1973	1973	1973	1973	2
415	20250206	150300	140279047	1973	1973	1973	1973	0
416	20250206	150200	140279047	1973	1973	1973	1973	10
417	20250206	150100	140259317	1973	1974	1974	1973	351
418	20250206	150000	139566454	1974	1974	1974	1974	300
419	20250206	145900	138974254	1974	1974	1974	1974	320
420	20250206	145800	138342574	1973	1973	1973	1973	0
421	20250206	145700	138342574	1973	1973	1973	1973	0
422	20250206	145600	138342574	1973	1973	1973	1973	0
423	20250206	145500	138342574	1973	1973	1973	1973	0
424	20250206	145400	138342574	1973	1973	1973	1973	0
425	20250206	145300	138342574	1973	1973	1973	1973	0
426	20250206	145200	138342574	1973	1973	1973	1973	0
427	20250206	145100	138342574	1973	1973	1973	1973	0
428	20250206	145000	138342574	1973	1973	1973	1973	10
429	20250206	144900	138322844	1973	1973	1973	1973	300
430	20250206	144800	137730944	1973	1973	1973	1973	0
431	20250206	144700	137730944	1973	1973	1973	1973	10
432	20250206	144600	137711214	1973	1973	1973	1973	0
433	20250206	144500	137711214	1973	1973	1973	1973	0
434	20250206	144400	137711214	1973	1973	1973	1973	0
435	20250206	144300	137711214	1973	1973	1973	1973	160
436	20250206	144200	137395534	1973	1973	1973	1973	15496
437	20250206	144100	106821926	1972	1972	1972	1972	0
438	20250206	144000	106821926	1972	1972	1972	1972	0
439	20250206	143900	106821926	1972	1972	1972	1972	267
440	20250206	143800	106295402	1971	1971	1971	1971	13
441	20250206	143700	106269779	1971	1971	1971	1971	0
442	20250206	143600	106269779	1971	1971	1971	1970	14627
443	20250206	143500	77440012	1971	1971	1971	1971	600
444	20250206	143400	76257412	1971	1971	1971	1971	300
445	20250206	143300	75666112	1971	1971	1971	1971	600
446	20250206	143200	74483512	1971	1971	1971	1971	302
447	20250206	143100	73888270	1971	1971	1971	1971	11559
448	20250206	143000	51105481	1970	1970	1970	1970	300
449	20250206	142900	50514481	1970	1970	1970	1970	0
450	20250206	142800	50514481	1970	1969	1970	1969	1141
451	20250206	142700	48266752	1968	1968	1968	1968	0
452	20250206	142600	48266752	1968	1968	1968	1968	607
453	20250206	142500	47072176	1968	1968	1968	1968	66
454	20250206	142400	46942288	1968	1968	1968	1968	0
455	20250206	142300	46942288	1968	1968	1968	1968	0
456	20250206	142200	46942288	1968	1968	1968	1968	5284
457	20250206	142100	36543376	1965	1965	1965	1965	0
458	20250206	142000	36543376	1965	1965	1965	1965	10
459	20250206	141900	36523726	1965	1965	1965	1965	0
460	20250206	141800	36523726	1965	1965	1965	1965	0
461	20250206	141700	36523726	1965	1965	1965	1965	100
462	20250206	141600	36327226	1964	1962	1964	1962	11
463	20250206	141500	36305632	1962	1962	1962	1962	0
464	20250206	141400	36305632	1962	1962	1962	1962	0
465	20250206	141300	36305632	1962	1962	1962	1962	0
466	20250206	141200	36305632	1962	1962	1962	1962	0
467	20250206	141100	36305632	1962	1962	1962	1962	0
468	20250206	141000	36305632	1962	1962	1962	1962	0
469	20250206	140900	36305632	1962	1962	1962	1962	0
470	20250206	140800	36305632	1962	1962	1962	1962	0
471	20250206	140700	36305632	1962	1962	1962	1962	20
472	20250206	140600	36266392	1962	1962	1962	1962	0
473	20250206	140500	36266392	1962	1962	1962	1962	0
474	20250206	140400	36266392	1962	1962	1962	1962	0
475	20250206	140300	36266392	1962	1962	1962	1962	0
476	20250206	140200	36266392	1962	1962	1962	1962	0
477	20250206	140100	36266392	1962	1962	1962	1962	0
478	20250206	140000	36266392	1962	1962	1962	1962	0
479	20250206	135900	36266392	1962	1962	1962	1962	0
480	20250206	135800	36266392	1962	1962	1962	1962	0
481	20250206	135700	36266392	1962	1962	1962	1962	0
482	20250206	135600	36266392	1962	1962	1962	1962	0
483	20250206	135500	36266392	1962	1962	1962	1962	0
484	20250206	135400	36266392	1962	1962	1962	1962	0
485	20250206	135300	36266392	1962	1962	1962	1962	0
486	20250206	135200	36266392	1962	1962	1962	1962	0
487	20250206	135100	36266392	1962	1962	1962	1962	0
488	20250206	135000	36266392	1962	1962	1962	1962	0
489	20250206	134900	36266392	1962	1962	1962	1962	0
490	20250206	134800	36266392	1962	1962	1962	1962	0
491	20250206	134700	36266392	1962	1962	1962	1962	0
492	20250206	134600	36266392	1962	1962	1962	1962	0
493	20250206	134500	36266392	1962	1962	1962	1962	0
494	20250206	134400	36266392	1962	1962	1962	1962	0
495	20250206	134300	36266392	1962	1962	1962	1962	1
496	20250206	134200	36264430	1962	1962	1962	1962	0
497	20250206	134100	36264430	1962	1962	1962	1962	0
498	20250206	134000	36264430	1962	1962	1962	1962	0
499	20250206	133900	36264430	1962	1962	1962	1962	0
500	20250206	133800	36264430	1962	1962	1962	1962	3001
501	20250206	133700	30376468	1962	1962	1962	1962	0
502	20250206	133600	30376468	1962	1962	1962	1962	0
503	20250206	133500	30376468	1962	1962	1962	1962	0
504	20250206	133400	30376468	1962	1962	1962	1962	0
505	20250206	133300	30376468	1962	1962	1962	1962	0
506	20250206	133200	30376468	1962	1962	1962	1962	0
507	20250206	133100	30376468	1962	1962	1962	1962	0
508	20250206	133000	30376468	1962	1962	1962	1962	10
509	20250206	132900	30356848	1962	1962	1962	1962	0
510	20250206	132800	30356848	1962	1962	1962	1962	0
511	20250206	132700	30356848	1962	1962	1962	1962	0
512	20250206	132600	30356848	1962	1962	1962	1962	0
513	20250206	132500	30356848	1962	1962	1962	1962	0
514	20250206	132400	30356848	1962	1962	1962	1962	0
515	20250206	132300	30356848	1962	1962	1962	1962	0
516	20250206	132200	30356848	1962	1962	1962	1962	0
517	20250206	132100	30356848	1962	1962	1962	1962	201
518	20250206	132000	29962486	1962	1962	1962	1962	0
519	20250206	131900	29962486	1962	1962	1962	1962	0
520	20250206	131800	29962486	1962	1962	1962	1962	180
521	20250206	131700	29609326	1962	1962	1962	1962	0
522	20250206	131600	29609326	1962	1962	1962	1962	0
523	20250206	131500	29609326	1962	1962	1962	1962	0
524	20250206	131400	29609326	1962	1962	1962	1962	0
525	20250206	131300	29609326	1962	1962	1962	1962	0
526	20250206	131200	29609326	1962	1962	1962	1962	0
527	20250206	131100	29609326	1962	1962	1962	1962	0
528	20250206	131000	29609326	1962	1962	1962	1962	0
529	20250206	130900	29609326	1962	1962	1962	1962	0
530	20250206	130800	29609326	1962	1962	1962	1962	0
531	20250206	130700	29609326	1962	1962	1962	1962	0
532	20250206	130600	29609326	1962	1962	1962	1962	0
533	20250206	130500	29609326	1962	1962	1962	1962	0
534	20250206	130400	29609326	1962	1962	1962	1962	0
535	20250206	130300	29609326	1962	1962	1962	1962	0
536	20250206	130200	29609326	1962	1962	1962	1962	0
537	20250206	130100	29609326	1962	1962	1962	1962	0
538	20250206	130000	29609326	1962	1962	1962	1962	0
539	20250206	125900	29609326	1962	1962	1962	1962	0
540	20250206	125800	29609326	1962	1962	1962	1962	10
541	20250206	125700	29589706	1962	1962	1962	1962	1500
542	20250206	125600	26646706	1968	1968	1968	1968	0
543	20250206	125500	26646706	1968	1968	1968	1968	0
544	20250206	125400	26646706	1968	1968	1968	1968	0
545	20250206	125300	26646706	1968	1968	1968	1968	0
546	20250206	125200	26646706	1968	1968	1968	1968	0
547	20250206	125100	26646706	1968	1968	1968	1968	0
548	20250206	125000	26646706	1968	1968	1968	1968	0
549	20250206	124900	26646706	1968	1968	1968	1968	0
550	20250206	124800	26646706	1968	1968	1968	1968	0
551	20250206	124700	26646706	1968	1968	1968	1968	0
552	20250206	124600	26646706	1968	1968	1968	1968	0
553	20250206	124500	26646706	1968	1968	1968	1968	0
554	20250206	124400	26646706	1968	1968	1968	1968	0
555	20250206	124300	26646706	1968	1968	1968	1968	0
556	20250206	124200	26646706	1968	1963	1968	1963	550
557	20250206	124100	25565971	1962	1962	1962	1962	0
558	20250206	124000	25565971	1962	1962	1962	1962	0
559	20250206	123900	25565971	1962	1962	1962	1962	0
560	20250206	123800	25565971	1962	1962	1962	1962	0
561	20250206	123700	25565971	1962	1962	1962	1962	0
562	20250206	123600	25565971	1962	1962	1962	1962	24
563	20250206	123500	25518883	1962	1962	1962	1962	0
564	20250206	123400	25518883	1962	1962	1962	1962	0
565	20250206	123300	25518883	1962	1962	1962	1962	0
566	20250206	123200	25518883	1962	1962	1962	1962	3
567	20250206	123100	25512997	1962	1962	1962	1962	70
568	20250206	123000	25375657	1963	1963	1963	1963	0
569	20250206	122900	25375657	1963	1963	1963	1963	0
570	20250206	122800	25375657	1963	1963	1963	1963	0
571	20250206	122700	25375657	1963	1963	1963	1963	0
572	20250206	122600	25375657	1963	1963	1963	1963	0
573	20250206	122500	25375657	1963	1963	1963	1963	0
574	20250206	122400	25375657	1963	1963	1963	1963	0
575	20250206	122300	25375657	1963	1963	1963	1963	0
576	20250206	122200	25375657	1963	1963	1963	1963	0
577	20250206	122100	25375657	1963	1963	1963	1963	0
578	20250206	122000	25375657	1963	1963	1963	1963	0
579	20250206	121900	25375657	1963	1963	1963	1963	0
580	20250206	121800	25375657	1963	1963	1963	1963	0
581	20250206	121700	25375657	1963	1963	1963	1963	0
582	20250206	121600	25375657	1963	1963	1963	1963	0
583	20250206	121500	25375657	1963	1963	1963	1963	0
584	20250206	121400	25375657	1963	1963	1963	1963	0
585	20250206	121300	25375657	1963	1963	1963	1963	0
586	20250206	121200	25375657	1963	1963	1963	1963	0
587	20250206	121100	25375657	1963	1963	1963	1963	0
588	20250206	121000	25375657	1963	1963	1963	1963	0
589	20250206	120900	25375657	1963	1963	1963	1963	0
590	20250206	120800	25375657	1963	1963	1963	1963	1499
591	20250206	120700	22433120	1963	1963	1963	1963	1
592	20250206	120600	22431157	1961	1961	1961	1961	0
593	20250206	120500	22431157	1961	1961	1961	1961	0
594	20250206	120400	22431157	1961	1961	1961	1961	0
595	20250206	120300	22431157	1961	1961	1961	1961	0
596	20250206	120200	22431157	1961	1961	1961	1961	0
597	20250206	120100	22431157	1961	1961	1961	1961	0
598	20250206	120000	22431157	1961	1961	1961	1961	0
599	20250206	115900	22431157	1961	1961	1961	1961	0
600	20250206	115800	22431157	1961	1961	1961	1961	0
601	20250206	115700	22431157	1961	1962	1962	1961	554
602	20250206	115600	21344265	1963	1963	1963	1963	5000
603	20250206	115500	11529265	1962	1962	1962	1962	1
604	20250206	115400	11527303	1963	1963	1963	1963	0
605	20250206	115300	11527303	1963	1963	1963	1963	0
606	20250206	115200	11527303	1963	1963	1963	1963	0
607	20250206	115100	11527303	1963	1963	1963	1963	0
608	20250206	115000	11527303	1963	1963	1963	1963	0
609	20250206	114900	11527303	1963	1963	1963	1963	0
610	20250206	114800	11527303	1963	1963	1963	1963	0
611	20250206	114700	11527303	1963	1963	1963	1963	0
612	20250206	114600	11527303	1963	1963	1963	1963	10
613	20250206	114500	11507673	1962	1962	1962	1962	0
614	20250206	114400	11507673	1962	1962	1962	1962	0
615	20250206	114300	11507673	1962	1962	1962	1962	0
616	20250206	114200	11507673	1962	1962	1962	1962	0
617	20250206	114100	11507673	1962	1962	1962	1962	0
618	20250206	114000	11507673	1962	1962	1962	1962	0
619	20250206	113900	11507673	1962	1962	1962	1962	0
620	20250206	113800	11507673	1962	1962	1962	1962	0
621	20250206	113700	11507673	1962	1962	1962	1962	10
622	20250206	113600	11488053	1961	1961	1961	1961	0
623	20250206	113500	11488053	1961	1961	1961	1961	0
624	20250206	113400	11488053	1961	1961	1961	1961	0
625	20250206	113300	11488053	1961	1961	1961	1961	0
626	20250206	113200	11488053	1961	1961	1961	1961	139
627	20250206	113100	11215474	1961	1962	1962	1961	43
628	20250206	113000	11131109	1962	1962	1962	1962	0
629	20250206	112900	11131109	1962	1962	1962	1962	0
630	20250206	112800	11131109	1962	1962	1962	1962	51
631	20250206	112700	11031047	1962	1962	1962	1962	0
632	20250206	112600	11031047	1962	1962	1962	1962	0
633	20250206	112500	11031047	1962	1962	1962	1962	0
634	20250206	112400	11031047	1962	1962	1962	1962	0
635	20250206	112300	11031047	1962	1962	1962	1962	0
636	20250206	112200	11031047	1962	1962	1962	1962	1
637	20250206	112100	11029085	1962	1962	1962	1962	8
638	20250206	112000	11013389	1961	1961	1961	1961	0
639	20250206	111900	11013389	1961	1961	1961	1961	5
640	20250206	111800	11003584	1961	1961	1961	1961	3
641	20250206	111700	10997701	1961	1961	1961	1961	0
642	20250206	111600	10997701	1961	1961	1961	1961	0
643	20250206	111500	10997701	1961	1961	1961	1961	0
644	20250206	111400	10997701	1961	1961	1961	1961	0
645	20250206	111300	10997701	1961	1961	1961	1961	0
646	20250206	111200	10997701	1961	1961	1961	1961	0
647	20250206	111100	10997701	1961	1961	1961	1961	0
648	20250206	111000	10997701	1961	1961	1961	1961	0
649	20250206	110900	10997701	1961	1961	1961	1961	40
650	20250206	110800	10919261	1961	1961	1961	1961	0
651	20250206	110700	10919261	1961	1961	1961	1961	0
652	20250206	110600	10919261	1961	1961	1961	1961	0
653	20250206	110500	10919261	1961	1961	1961	1961	0
654	20250206	110400	10919261	1961	1961	1961	1961	0
655	20250206	110300	10919261	1961	1961	1961	1961	0
656	20250206	110200	10919261	1961	1961	1961	1961	0
657	20250206	110100	10919261	1961	1961	1961	1961	0
658	20250206	110000	10919261	1961	1961	1961	1961	0
659	20250206	105900	10919261	1961	1961	1961	1961	0
660	20250206	105800	10919261	1961	1961	1961	1961	0
661	20250206	105700	10919261	1961	1961	1961	1961	7
662	20250206	105600	10905534	1961	1961	1961	1961	0
663	20250206	105500	10905534	1961	1961	1961	1961	0
664	20250206	105400	10905534	1961	1961	1961	1961	0
665	20250206	105300	10905534	1961	1961	1961	1961	0
666	20250206	105200	10905534	1961	1961	1961	1961	0
667	20250206	105100	10905534	1961	1961	1961	1961	0
668	20250206	105000	10905534	1961	1961	1961	1961	0
669	20250206	104900	10905534	1961	1961	1961	1961	0
670	20250206	104800	10905534	1961	1961	1961	1961	0
671	20250206	104700	10905534	1961	1961	1961	1961	0
672	20250206	104600	10905534	1961	1961	1961	1961	0
673	20250206	104500	10905534	1961	1961	1961	1961	0
674	20250206	104400	10905534	1961	1961	1961	1961	0
675	20250206	104300	10905534	1961	1961	1961	1961	0
676	20250206	104200	10905534	1961	1961	1961	1961	0
677	20250206	104100	10905534	1961	1961	1961	1961	0
678	20250206	104000	10905534	1961	1961	1961	1961	0
679	20250206	103900	10905534	1961	1961	1961	1961	0
680	20250206	103800	10905534	1961	1961	1961	1961	0
681	20250206	103700	10905534	1961	1961	1961	1961	0
682	20250206	103600	10905534	1961	1961	1961	1961	0
683	20250206	103500	10905534	1961	1961	1961	1961	0
684	20250206	103400	10905534	1961	1961	1961	1961	0
685	20250206	103300	10905534	1961	1961	1961	1961	0
686	20250206	103200	10905534	1961	1961	1961	1961	0
687	20250206	103100	10905534	1961	1961	1961	1961	0
688	20250206	103000	10905534	1961	1961	1961	1961	384
689	20250206	102900	10152510	1961	1961	1961	1961	0
690	20250206	102800	10152510	1961	1961	1961	1961	0
691	20250206	102700	10152510	1961	1961	1961	1961	0
692	20250206	102600	10152510	1961	1961	1961	1961	0
693	20250206	102500	10152510	1961	1961	1961	1961	0
694	20250206	102400	10152510	1961	1961	1961	1961	0
695	20250206	102300	10152510	1961	1961	1961	1961	0
696	20250206	102200	10152510	1961	1961	1961	1961	0
697	20250206	102100	10152510	1961	1961	1961	1961	0
698	20250206	102000	10152510	1961	1961	1961	1961	0
699	20250206	101900	10152510	1961	1961	1961	1961	0
700	20250206	101800	10152510	1961	1961	1961	1961	0
701	20250206	101700	10152510	1961	1961	1961	1961	0
702	20250206	101600	10152510	1961	1960	1961	1960	300
703	20250206	101500	9564362	1961	1961	1961	1961	0
704	20250206	101400	9564362	1961	1961	1961	1961	0
705	20250206	101300	9564362	1961	1961	1961	1961	0
706	20250206	101200	9564362	1961	1961	1961	1961	0
707	20250206	101100	9564362	1961	1961	1961	1961	0
708	20250206	101000	9564362	1961	1961	1961	1961	0
709	20250206	100900	9564362	1961	1961	1961	1961	0
710	20250206	100800	9564362	1961	1961	1961	1961	0
711	20250206	100700	9564362	1961	1961	1961	1961	0
712	20250206	100600	9564362	1961	1961	1961	1961	0
713	20250206	100500	9564362	1961	1961	1961	1961	0
714	20250206	100400	9564362	1961	1961	1961	1961	0
715	20250206	100300	9564362	1961	1961	1961	1961	0
716	20250206	100200	9564362	1961	1961	1961	1961	0
717	20250206	100100	9564362	1961	1961	1961	1961	0
718	20250206	100000	9564362	1961	1961	1961	1961	0
719	20250206	095900	9564362	1961	1961	1961	1961	0
720	20250206	095800	9564362	1961	1961	1961	1961	0
721	20250206	095700	9564362	1961	1961	1961	1961	0
722	20250206	095600	9564362	1961	1961	1961	1961	0
723	20250206	095500	9564362	1961	1961	1961	1961	0
724	20250206	095400	9564362	1961	1961	1961	1961	0
725	20250206	095300	9564362	1961	1961	1961	1961	0
726	20250206	095200	9564362	1961	1961	1961	1961	0
727	20250206	095100	9564362	1961	1961	1961	1961	0
728	20250206	095000	9564362	1961	1961	1961	1961	0
729	20250206	094900	9564362	1961	1961	1961	1961	0
730	20250206	094800	9564362	1961	1961	1961	1961	0
731	20250206	094700	9564362	1961	1961	1961	1961	0
732	20250206	094600	9564362	1961	1961	1961	1961	0
733	20250206	094500	9564362	1961	1961	1961	1961	0
734	20250206	094400	9564362	1961	1960	1961	1960	5
735	20250206	094300	9554560	1960	1960	1960	1960	0
736	20250206	094200	9554560	1960	1961	1961	1960	211
737	20250206	094100	9140800	1961	1961	1961	1961	0
738	20250206	094000	9140800	1961	1961	1961	1961	0
739	20250206	093900	9140800	1961	1961	1961	1961	0
740	20250206	093800	9140800	1961	1961	1961	1961	0
741	20250206	093700	9140800	1961	1961	1961	1961	0
742	20250206	093600	9140800	1961	1961	1961	1961	0
743	20250206	093500	9140800	1961	1961	1961	1961	0
744	20250206	093400	9140800	1961	1961	1961	1961	0
745	20250206	093300	9140800	1961	1961	1961	1961	0
746	20250206	093200	9140800	1961	1961	1961	1961	0
747	20250206	093100	9140800	1961	1961	1961	1961	0
748	20250206	093000	9140800	1961	1961	1961	1961	0
749	20250206	092900	9140800	1961	1961	1961	1961	0
750	20250206	092800	9140800	1961	1961	1961	1961	0
751	20250206	092700	9140800	1961	1961	1961	1961	0
752	20250206	092600	9140800	1961	1961	1961	1961	0
753	20250206	092500	9140800	1961	1961	1961	1961	0
754	20250206	092400	9140800	1961	1961	1961	1961	0
755	20250206	092300	9140800	1961	1961	1961	1961	0
756	20250206	092200	9140800	1961	1961	1961	1961	0
757	20250206	092100	9140800	1961	1961	1961	1961	0
758	20250206	092000	9140800	1961	1961	1961	1961	0
759	20250206	091900	9140800	1961	1961	1961	1961	0
760	20250206	091800	9140800	1961	1961	1961	1961	0
761	20250206	091700	9140800	1961	1961	1961	1961	0
762	20250206	091600	9140800	1961	1961	1961	1961	0
763	20250206	091500	9140800	1961	1961	1961	1961	0
764	20250206	091400	9140800	1961	1961	1961	1961	0
765	20250206	091300	9140800	1961	1961	1961	1961	0
766	20250206	091200	9140800	1961	1961	1961	1961	1
767	20250206	091100	9138839	1951	1951	1951	1951	0
768	20250206	091000	9138839	1951	1956	1956	1951	4623
769	20250206	090900	109761	1960	1960	1960	1960	0
770	20250206	090800	109761	1960	1960	1960	1960	2
771	20250206	090700	105841	1961	1961	1961	1961	0
772	20250206	090600	105841	1961	1960	1961	1960	3
773	20250206	090500	99960	1960	1960	1960	1960	48
774	20250206	090400	5880	1960	1960	1960	1960	1
775	20250206	090300	3920	1960	1960	1960	1960	0
776	20250206	090200	3920	1960	1960	1960	1960	0
777	20250206	090100	3920	1960	1960	1960	1960	0
778	20250206	090000	3920	1960	1960	1960	1960	2