KissMeData/489480/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220600	48104776	1990	1990	1990	1990	48
3	20250219	220500	48104776	1990	1990	1990	1990	0
4	20250219	220400	48104776	1990	1990	1990	1990	0
5	20250219	220300	48104776	1990	1990	1990	1990	0
6	20250219	220200	48104776	1990	1990	1990	1990	0
7	20250219	220100	48104776	1990	1990	1990	1990	0
8	20250219	220000	48104776	1990	1990	1990	1990	0
9	20250219	215900	48104776	1990	1990	1990	1990	0
10	20250219	215800	48104776	1990	1990	1990	1990	0
11	20250219	215700	48104776	1990	1990	1990	1990	0
12	20250219	215600	48104776	1990	1990	1990	1990	0
13	20250219	215500	48104776	1990	1990	1990	1990	0
14	20250219	215400	48104776	1990	1990	1990	1990	0
15	20250219	215300	48104776	1990	1990	1990	1990	0
16	20250219	215200	48104776	1990	1990	1990	1990	0
17	20250219	215100	48104776	1990	1990	1990	1990	0
18	20250219	215000	48104776	1990	1990	1990	1990	0
19	20250219	214900	48104776	1990	1990	1990	1990	0
20	20250219	214800	48104776	1990	1990	1990	1990	0
21	20250219	214700	48104776	1990	1990	1990	1990	0
22	20250219	214600	48104776	1990	1990	1990	1990	0
23	20250219	214500	48104776	1990	1990	1990	1990	0
24	20250219	214400	48104776	1990	1990	1990	1990	0
25	20250219	214300	48104776	1990	1990	1990	1990	0
26	20250219	214200	48104776	1990	1990	1990	1990	0
27	20250219	214100	48104776	1990	1990	1990	1990	0
28	20250219	214000	48104776	1990	1990	1990	1990	0
29	20250219	213900	48104776	1990	1990	1990	1990	0
30	20250219	213800	48104776	1990	1990	1990	1990	0
31	20250219	213700	48104776	1990	1990	1990	1990	0
32	20250219	213600	48104776	1990	1990	1990	1990	48
33	20250219	213500	48104776	1990	1990	1990	1990	0
34	20250219	213400	48104776	1990	1990	1990	1990	0
35	20250219	213300	48104776	1990	1990	1990	1990	0
36	20250219	213200	48104776	1990	1990	1990	1990	0
37	20250219	213100	48104776	1990	1990	1990	1990	0
38	20250219	213000	48104776	1990	1990	1990	1990	0
39	20250219	212900	48104776	1990	1990	1990	1990	0
40	20250219	212800	48104776	1990	1990	1990	1990	0
41	20250219	212700	48104776	1990	1990	1990	1990	0
42	20250219	212600	48104776	1990	1990	1990	1990	0
43	20250219	212500	48104776	1990	1990	1990	1990	0
44	20250219	212400	48104776	1990	1990	1990	1990	0
45	20250219	212300	48104776	1990	1990	1990	1990	0
46	20250219	212200	48104776	1990	1990	1990	1990	0
47	20250219	212100	48104776	1990	1990	1990	1990	0
48	20250219	212000	48104776	1990	1990	1990	1990	0
49	20250219	211900	48104776	1990	1990	1990	1990	0
50	20250219	211800	48104776	1990	1990	1990	1990	0
51	20250219	211700	48104776	1990	1990	1990	1990	0
52	20250219	211600	48104776	1990	1990	1990	1990	0
53	20250219	211500	48104776	1990	1990	1990	1990	0
54	20250219	211400	48104776	1990	1990	1990	1990	0
55	20250219	211300	48104776	1990	1990	1990	1990	0
56	20250219	211200	48104776	1990	1990	1990	1990	0
57	20250219	211100	48104776	1990	1990	1990	1990	0
58	20250219	211000	48104776	1990	1990	1990	1990	0
59	20250219	210900	48104776	1990	1990	1990	1990	0
60	20250219	210800	48104776	1990	1990	1990	1990	0
61	20250219	210700	48104776	1990	1990	1990	1990	0
62	20250219	210600	48104776	1990	1990	1990	1990	48
63	20250219	210500	48104776	1990	1990	1990	1990	0
64	20250219	210400	48104776	1990	1990	1990	1990	0
65	20250219	210300	48104776	1990	1990	1990	1990	0
66	20250219	210200	48104776	1990	1990	1990	1990	0
67	20250219	210100	48104776	1990	1990	1990	1990	0
68	20250219	210000	48104776	1990	1990	1990	1990	0
69	20250219	205900	48104776	1990	1990	1990	1990	0
70	20250219	205800	48104776	1990	1990	1990	1990	0
71	20250219	205700	48104776	1990	1990	1990	1990	0
72	20250219	205600	48104776	1990	1990	1990	1990	0
73	20250219	205500	48104776	1990	1990	1990	1990	0
74	20250219	205400	48104776	1990	1990	1990	1990	0
75	20250219	205300	48104776	1990	1990	1990	1990	0
76	20250219	205200	48104776	1990	1990	1990	1990	0
77	20250219	205100	48104776	1990	1990	1990	1990	0
78	20250219	205000	48104776	1990	1990	1990	1990	0
79	20250219	204900	48104776	1990	1990	1990	1990	0
80	20250219	204800	48104776	1990	1990	1990	1990	0
81	20250219	204700	48104776	1990	1990	1990	1990	0
82	20250219	204600	48104776	1990	1990	1990	1990	0
83	20250219	204500	48104776	1990	1990	1990	1990	0
84	20250219	204400	48104776	1990	1990	1990	1990	0
85	20250219	204300	48104776	1990	1990	1990	1990	0
86	20250219	204200	48104776	1990	1990	1990	1990	0
87	20250219	204100	48104776	1990	1990	1990	1990	0
88	20250219	204000	48104776	1990	1990	1990	1990	0
89	20250219	203900	48104776	1990	1990	1990	1990	0
90	20250219	203800	48104776	1990	1990	1990	1990	0
91	20250219	203700	48104776	1990	1990	1990	1990	0
92	20250219	203600	48104776	1990	1990	1990	1990	48
93	20250219	203500	48104776	1990	1990	1990	1990	0
94	20250219	203400	48104776	1990	1990	1990	1990	0
95	20250219	203300	48104776	1990	1990	1990	1990	0
96	20250219	203200	48104776	1990	1990	1990	1990	0
97	20250219	203100	48104776	1990	1990	1990	1990	0
98	20250219	203000	48104776	1990	1990	1990	1990	0
99	20250219	202900	48104776	1990	1990	1990	1990	0
100	20250219	202800	48104776	1990	1990	1990	1990	0
101	20250219	202700	48104776	1990	1990	1990	1990	0
102	20250219	202600	48104776	1990	1990	1990	1990	0
103	20250219	202500	48104776	1990	1990	1990	1990	0
104	20250219	202400	48104776	1990	1990	1990	1990	0
105	20250219	202300	48104776	1990	1990	1990	1990	0
106	20250219	202200	48104776	1990	1990	1990	1990	0
107	20250219	202100	48104776	1990	1990	1990	1990	0
108	20250219	202000	48104776	1990	1990	1990	1990	0
109	20250219	201900	48104776	1990	1990	1990	1990	0
110	20250219	201800	48104776	1990	1990	1990	1990	0
111	20250219	201700	48104776	1990	1990	1990	1990	0
112	20250219	201600	48104776	1990	1990	1990	1990	0
113	20250219	201500	48104776	1990	1990	1990	1990	0
114	20250219	201400	48104776	1990	1990	1990	1990	0
115	20250219	201300	48104776	1990	1990	1990	1990	0
116	20250219	201200	48104776	1990	1990	1990	1990	0
117	20250219	201100	48104776	1990	1990	1990	1990	0
118	20250219	201000	48104776	1990	1990	1990	1990	0
119	20250219	200900	48104776	1990	1990	1990	1990	0
120	20250219	200800	48104776	1990	1990	1990	1990	0
121	20250219	200700	48104776	1990	1990	1990	1990	0
122	20250219	200600	48104776	1990	1990	1990	1990	48
123	20250219	200500	48104776	1990	1990	1990	1990	0
124	20250219	200400	48104776	1990	1990	1990	1990	0
125	20250219	200300	48104776	1990	1990	1990	1990	0
126	20250219	200200	48104776	1990	1990	1990	1990	0
127	20250219	200100	48104776	1990	1990	1990	1990	0
128	20250219	200000	48104776	1990	1990	1990	1990	0
129	20250219	195900	48104776	1990	1990	1990	1990	0
130	20250219	195800	48104776	1990	1990	1990	1990	0
131	20250219	195700	48104776	1990	1990	1990	1990	0
132	20250219	195600	48104776	1990	1990	1990	1990	0
133	20250219	195500	48104776	1990	1990	1990	1990	0
134	20250219	195400	48104776	1990	1990	1990	1990	0
135	20250219	195300	48104776	1990	1990	1990	1990	0
136	20250219	195200	48104776	1990	1990	1990	1990	0
137	20250219	195100	48104776	1990	1990	1990	1990	0
138	20250219	195000	48104776	1990	1990	1990	1990	0
139	20250219	194900	48104776	1990	1990	1990	1990	0
140	20250219	194800	48104776	1990	1990	1990	1990	0
141	20250219	194700	48104776	1990	1990	1990	1990	0
142	20250219	194600	48104776	1990	1990	1990	1990	0
143	20250219	194500	48104776	1990	1990	1990	1990	0
144	20250219	194400	48104776	1990	1990	1990	1990	0
145	20250219	194300	48104776	1990	1990	1990	1990	0
146	20250219	194200	48104776	1990	1990	1990	1990	0
147	20250219	194100	48104776	1990	1990	1990	1990	0
148	20250219	194000	48104776	1990	1990	1990	1990	0
149	20250219	193900	48104776	1990	1990	1990	1990	0
150	20250219	193800	48104776	1990	1990	1990	1990	0
151	20250219	193700	48104776	1990	1990	1990	1990	0
152	20250219	193600	48104776	1990	1990	1990	1990	48
153	20250219	193500	48104776	1990	1990	1990	1990	0
154	20250219	193400	48104776	1990	1990	1990	1990	0
155	20250219	193300	48104776	1990	1990	1990	1990	0
156	20250219	193200	48104776	1990	1990	1990	1990	0
157	20250219	193100	48104776	1990	1990	1990	1990	0
158	20250219	193000	48104776	1990	1990	1990	1990	0
159	20250219	192900	48104776	1990	1990	1990	1990	0
160	20250219	192800	48104776	1990	1990	1990	1990	0
161	20250219	192700	48104776	1990	1990	1990	1990	0
162	20250219	192600	48104776	1990	1990	1990	1990	0
163	20250219	192500	48104776	1990	1990	1990	1990	0
164	20250219	192400	48104776	1990	1990	1990	1990	0
165	20250219	192300	48104776	1990	1990	1990	1990	0
166	20250219	192200	48104776	1990	1990	1990	1990	0
167	20250219	192100	48104776	1990	1990	1990	1990	0
168	20250219	192000	48104776	1990	1990	1990	1990	0
169	20250219	191900	48104776	1990	1990	1990	1990	0
170	20250219	191800	48104776	1990	1990	1990	1990	0
171	20250219	191700	48104776	1990	1990	1990	1990	0
172	20250219	191600	48104776	1990	1990	1990	1990	0
173	20250219	191500	48104776	1990	1990	1990	1990	0
174	20250219	191400	48104776	1990	1990	1990	1990	0
175	20250219	191300	48104776	1990	1990	1990	1990	0
176	20250219	191200	48104776	1990	1990	1990	1990	0
177	20250219	191100	48104776	1990	1990	1990	1990	0
178	20250219	191000	48104776	1990	1990	1990	1990	0
179	20250219	190900	48104776	1990	1990	1990	1990	0
180	20250219	190800	48104776	1990	1990	1990	1990	0
181	20250219	190700	48104776	1990	1990	1990	1990	0
182	20250219	190600	48104776	1990	1990	1990	1990	48
183	20250219	190500	48104776	1990	1990	1990	1990	0
184	20250219	190400	48104776	1990	1990	1990	1990	0
185	20250219	190300	48104776	1990	1990	1990	1990	0
186	20250219	190200	48104776	1990	1990	1990	1990	0
187	20250219	190100	48104776	1990	1990	1990	1990	0
188	20250219	190000	48104776	1990	1990	1990	1990	0
189	20250219	185900	48104776	1990	1990	1990	1990	0
190	20250219	185800	48104776	1990	1990	1990	1990	0
191	20250219	185700	48104776	1990	1990	1990	1990	0
192	20250219	185600	48104776	1990	1990	1990	1990	0
193	20250219	185500	48104776	1990	1990	1990	1990	0
194	20250219	185400	48104776	1990	1990	1990	1990	0
195	20250219	185300	48104776	1990	1990	1990	1990	0
196	20250219	185200	48104776	1990	1990	1990	1990	0
197	20250219	185100	48104776	1990	1990	1990	1990	0
198	20250219	185000	48104776	1990	1990	1990	1990	0
199	20250219	184900	48104776	1990	1990	1990	1990	0
200	20250219	184800	48104776	1990	1990	1990	1990	0
201	20250219	184700	48104776	1990	1990	1990	1990	0
202	20250219	184600	48104776	1990	1990	1990	1990	0
203	20250219	184500	48104776	1990	1990	1990	1990	0
204	20250219	184400	48104776	1990	1990	1990	1990	0
205	20250219	184300	48104776	1990	1990	1990	1990	0
206	20250219	184200	48104776	1990	1990	1990	1990	0
207	20250219	184100	48104776	1990	1990	1990	1990	0
208	20250219	184000	48104776	1990	1990	1990	1990	0
209	20250219	183900	48104776	1990	1990	1990	1990	0
210	20250219	183800	48104776	1990	1990	1990	1990	0
211	20250219	183700	48104776	1990	1990	1990	1990	0
212	20250219	183600	48104776	1990	1990	1990	1990	48
213	20250219	183500	48104776	1990	1990	1990	1990	0
214	20250219	183400	48104776	1990	1990	1990	1990	0
215	20250219	183300	48104776	1990	1990	1990	1990	0
216	20250219	183200	48104776	1990	1990	1990	1990	0
217	20250219	183100	48104776	1990	1990	1990	1990	0
218	20250219	183000	48104776	1990	1990	1990	1990	0
219	20250219	182900	48104776	1990	1990	1990	1990	0
220	20250219	182800	48104776	1990	1990	1990	1990	0
221	20250219	182700	48104776	1990	1990	1990	1990	0
222	20250219	182600	48104776	1990	1990	1990	1990	0
223	20250219	182500	48104776	1990	1990	1990	1990	0
224	20250219	182400	48104776	1990	1990	1990	1990	0
225	20250219	182300	48104776	1990	1990	1990	1990	0
226	20250219	182200	48104776	1990	1990	1990	1990	0
227	20250219	182100	48104776	1990	1990	1990	1990	0
228	20250219	182000	48104776	1990	1990	1990	1990	0
229	20250219	181900	48104776	1990	1990	1990	1990	0
230	20250219	181800	48104776	1990	1990	1990	1990	0
231	20250219	181700	48104776	1990	1990	1990	1990	0
232	20250219	181600	48104776	1990	1990	1990	1990	0
233	20250219	181500	48104776	1990	1990	1990	1990	0
234	20250219	181400	48104776	1990	1990	1990	1990	0
235	20250219	181300	48104776	1990	1990	1990	1990	0
236	20250219	181200	48104776	1990	1990	1990	1990	0
237	20250219	181100	48104776	1990	1990	1990	1990	0
238	20250219	181000	48104776	1990	1990	1990	1990	0
239	20250219	180900	48104776	1990	1990	1990	1990	0
240	20250219	180800	48104776	1990	1990	1990	1990	0
241	20250219	180700	48104776	1990	1990	1990	1990	0
242	20250219	180600	48104776	1990	1990	1990	1990	48
243	20250219	180500	48104776	1990	1990	1990	1990	0
244	20250219	180400	48104776	1990	1990	1990	1990	0
245	20250219	180300	48104776	1990	1990	1990	1990	0
246	20250219	180200	48104776	1990	1990	1990	1990	0
247	20250219	180100	48104776	1990	1990	1990	1990	0
248	20250219	180000	48104776	1990	1990	1990	1990	0
249	20250219	175900	48104776	1990	1990	1990	1990	0
250	20250219	175800	48104776	1990	1990	1990	1990	0
251	20250219	175700	48104776	1990	1990	1990	1990	0
252	20250219	175600	48104776	1990	1990	1990	1990	0
253	20250219	175500	48104776	1990	1990	1990	1990	0
254	20250219	175400	48104776	1990	1990	1990	1990	0
255	20250219	175300	48104776	1990	1990	1990	1990	0
256	20250219	175200	48104776	1990	1990	1990	1990	0
257	20250219	175100	48104776	1990	1990	1990	1990	0
258	20250219	175000	48104776	1990	1990	1990	1990	0
259	20250219	174900	48104776	1990	1990	1990	1990	0
260	20250219	174800	48104776	1990	1990	1990	1990	0
261	20250219	174700	48104776	1990	1990	1990	1990	0
262	20250219	174600	48104776	1990	1990	1990	1990	0
263	20250219	174500	48104776	1990	1990	1990	1990	0
264	20250219	174400	48104776	1990	1990	1990	1990	0
265	20250219	174300	48104776	1990	1990	1990	1990	0
266	20250219	174200	48104776	1990	1990	1990	1990	0
267	20250219	174100	48104776	1990	1990	1990	1990	0
268	20250219	174000	48104776	1990	1990	1990	1990	0
269	20250219	173900	48104776	1990	1990	1990	1990	0
270	20250219	173800	48104776	1990	1990	1990	1990	0
271	20250219	173700	48104776	1990	1990	1990	1990	0
272	20250219	173600	48104776	1990	1990	1990	1990	48
273	20250219	173500	48104776	1990	1990	1990	1990	0
274	20250219	173400	48104776	1990	1990	1990	1990	0
275	20250219	173300	48104776	1990	1990	1990	1990	0
276	20250219	173200	48104776	1990	1990	1990	1990	0
277	20250219	173100	48104776	1990	1990	1990	1990	0
278	20250219	173000	48104776	1990	1990	1990	1990	0
279	20250219	172900	48104776	1990	1990	1990	1990	0
280	20250219	172800	48104776	1990	1990	1990	1990	0
281	20250219	172700	48104776	1990	1990	1990	1990	0
282	20250219	172600	48104776	1990	1990	1990	1990	0
283	20250219	172500	48104776	1990	1990	1990	1990	0
284	20250219	172400	48104776	1990	1990	1990	1990	0
285	20250219	172300	48104776	1990	1990	1990	1990	0
286	20250219	172200	48104776	1990	1990	1990	1990	0
287	20250219	172100	48104776	1990	1990	1990	1990	0
288	20250219	172000	48104776	1990	1990	1990	1990	0
289	20250219	171900	48104776	1990	1990	1990	1990	0
290	20250219	171800	48104776	1990	1990	1990	1990	0
291	20250219	171700	48104776	1990	1990	1990	1990	0
292	20250219	171600	48104776	1990	1990	1990	1990	0
293	20250219	171500	48104776	1990	1990	1990	1990	0
294	20250219	171400	48104776	1990	1990	1990	1990	0
295	20250219	171300	48104776	1990	1990	1990	1990	0
296	20250219	171200	48104776	1990	1990	1990	1990	0
297	20250219	171100	48104776	1990	1990	1990	1990	0
298	20250219	171000	48104776	1990	1990	1990	1990	0
299	20250219	170900	48104776	1990	1990	1990	1990	0
300	20250219	170800	48104776	1990	1990	1990	1990	0
301	20250219	170700	48104776	1990	1990	1990	1990	0
302	20250219	170600	48104776	1990	1990	1990	1990	48
303	20250219	170500	48104776	1990	1990	1990	1990	0
304	20250219	170400	48104776	1990	1990	1990	1990	0
305	20250219	170300	48104776	1990	1990	1990	1990	0
306	20250219	170200	48104776	1990	1990	1990	1990	0
307	20250219	170100	48104776	1990	1990	1990	1990	0
308	20250219	170000	48104776	1990	1990	1990	1990	0
309	20250219	165900	48104776	1990	1990	1990	1990	0
310	20250219	165800	48104776	1990	1990	1990	1990	0
311	20250219	165700	48104776	1990	1990	1990	1990	0
312	20250219	165600	48104776	1990	1990	1990	1990	0
313	20250219	165500	48104776	1990	1990	1990	1990	0
314	20250219	165400	48104776	1990	1990	1990	1990	0
315	20250219	165300	48104776	1990	1990	1990	1990	0
316	20250219	165200	48104776	1990	1990	1990	1990	0
317	20250219	165100	48104776	1990	1990	1990	1990	0
318	20250219	165000	48104776	1990	1990	1990	1990	0
319	20250219	164900	48104776	1990	1990	1990	1990	0
320	20250219	164800	48104776	1990	1990	1990	1990	0
321	20250219	164700	48104776	1990	1990	1990	1990	0
322	20250219	164600	48104776	1990	1990	1990	1990	0
323	20250219	164500	48104776	1990	1990	1990	1990	0
324	20250219	164400	48104776	1990	1990	1990	1990	0
325	20250219	164300	48104776	1990	1990	1990	1990	0
326	20250219	164200	48104776	1990	1990	1990	1990	0
327	20250219	164100	48104776	1990	1990	1990	1990	0
328	20250219	164000	48104776	1990	1990	1990	1990	0
329	20250219	163900	48104776	1990	1990	1990	1990	0
330	20250219	163800	48104776	1990	1990	1990	1990	0
331	20250219	163700	48104776	1990	1990	1990	1990	0
332	20250219	163600	48104776	1990	1990	1990	1990	48
333	20250219	163500	48104776	1990	1990	1990	1990	0
334	20250219	163400	48104776	1990	1990	1990	1990	0
335	20250219	163300	48104776	1990	1990	1990	1990	0
336	20250219	163200	48104776	1990	1990	1990	1990	0
337	20250219	163100	48104776	1990	1990	1990	1990	0
338	20250219	163000	48104776	1990	1990	1990	1990	0
339	20250219	162900	48104776	1990	1990	1990	1990	0
340	20250219	162800	48104776	1990	1990	1990	1990	0
341	20250219	162700	48104776	1990	1990	1990	1990	0
342	20250219	162600	48104776	1990	1990	1990	1990	0
343	20250219	162500	48104776	1990	1990	1990	1990	0
344	20250219	162400	48104776	1990	1990	1990	1990	0
345	20250219	162300	48104776	1990	1990	1990	1990	0
346	20250219	162200	48104776	1990	1990	1990	1990	0
347	20250219	162100	48104776	1990	1990	1990	1990	0
348	20250219	162000	48104776	1990	1990	1990	1990	0
349	20250219	161900	48104776	1990	1990	1990	1990	0
350	20250219	161800	48104776	1990	1990	1990	1990	0
351	20250219	161700	48104776	1990	1990	1990	1990	0
352	20250219	161600	48104776	1990	1990	1990	1990	0
353	20250219	161500	48104776	1990	1990	1990	1990	0
354	20250219	161400	48104776	1990	1990	1990	1990	0
355	20250219	161300	48104776	1990	1990	1990	1990	0
356	20250219	161200	48104776	1990	1990	1990	1990	0
357	20250219	161100	48104776	1990	1990	1990	1990	0
358	20250219	161000	48104776	1990	1990	1990	1990	0
359	20250219	160900	48104776	1990	1990	1990	1990	0
360	20250219	160800	48104776	1990	1990	1990	1990	0
361	20250219	160700	48104776	1990	1990	1990	1990	0
362	20250219	160600	48104776	1990	1990	1990	1990	48
363	20250219	160500	48104776	1990	1990	1990	1990	0
364	20250219	160400	48104776	1990	1990	1990	1990	0
365	20250219	160300	48104776	1990	1990	1990	1990	0
366	20250219	160200	48104776	1990	1990	1990	1990	0
367	20250219	160100	48104776	1990	1990	1990	1990	0
368	20250219	160000	48104776	1990	1990	1990	1990	0
369	20250219	155900	48104776	1990	1990	1990	1990	0
370	20250219	155800	48104776	1990	1990	1990	1990	0
371	20250219	155700	48104776	1990	1990	1990	1990	0
372	20250219	155600	48104776	1990	1990	1990	1990	0
373	20250219	155500	48104776	1990	1990	1990	1990	0
374	20250219	155400	48104776	1990	1990	1990	1990	0
375	20250219	155300	48104776	1990	1990	1990	1990	0
376	20250219	155200	48104776	1990	1990	1990	1990	0
377	20250219	155100	48104776	1990	1990	1990	1990	0
378	20250219	155000	48104776	1990	1990	1990	1990	0
379	20250219	154900	48104776	1990	1990	1990	1990	0
380	20250219	154800	48104776	1990	1990	1990	1990	0
381	20250219	154700	48104776	1990	1990	1990	1990	0
382	20250219	154600	48104776	1990	1990	1990	1990	0
383	20250219	154500	48104776	1990	1990	1990	1990	0
384	20250219	154400	48104776	1990	1990	1990	1990	0
385	20250219	154300	48104776	1990	1990	1990	1990	0
386	20250219	154200	48104776	1990	1990	1990	1990	0
387	20250219	154100	48104776	1990	1990	1990	1990	0
388	20250219	154000	48104776	1990	1990	1990	1990	0
389	20250219	153900	48104776	1990	1990	1990	1990	0
390	20250219	153800	48104776	1990	1990	1990	1990	0
391	20250219	153700	48104776	1990	1990	1990	1990	0
392	20250219	153600	48104776	1990	1990	1990	1990	48
393	20250219	153500	48104776	1990	1990	1990	1990	0
394	20250219	153400	48104776	1990	1990	1990	1990	0
395	20250219	153300	48104776	1990	1990	1990	1990	0
396	20250219	153200	48104776	1990	1990	1990	1990	0
397	20250219	153100	48104776	1990	1990	1990	1990	0
398	20250219	153000	48104776	1990	1990	1990	1990	48
399	20250219	152900	48009256	1990	1990	1990	1990	0
400	20250219	152800	48009256	1990	1990	1990	1990	0
401	20250219	152700	48009256	1990	1990	1990	1990	0
402	20250219	152600	48009256	1990	1990	1990	1990	0
403	20250219	152500	48009256	1990	1990	1990	1990	0
404	20250219	152400	48009256	1990	1990	1990	1990	0
405	20250219	152300	48009256	1990	1990	1990	1990	0
406	20250219	152200	48009256	1990	1990	1990	1990	0
407	20250219	152100	48009256	1990	1990	1990	1990	0
408	20250219	152000	48009256	1990	1990	1990	1990	0
409	20250219	151900	48009256	1990	1990	1990	1990	10
410	20250219	151800	47989356	1992	1992	1992	1992	0
411	20250219	151700	47989356	1992	1992	1992	1992	0
412	20250219	151600	47989356	1992	1992	1992	1992	134
413	20250219	151500	47722428	1992	1992	1992	1992	0
414	20250219	151400	47722428	1992	1992	1992	1992	134
415	20250219	151300	47455500	1992	1992	1992	1992	0
416	20250219	151200	47455500	1992	1992	1992	1992	132
417	20250219	151100	47192556	1992	1992	1992	1992	0
418	20250219	151000	47192556	1992	1992	1992	1992	209
419	20250219	150900	46776228	1992	1992	1992	1992	60
420	20250219	150800	46656708	1992	1992	1992	1992	991
421	20250219	150700	44682636	1992	1992	1992	1992	0
422	20250219	150600	44682636	1992	1992	1992	1992	0
423	20250219	150500	44682636	1992	1992	1992	1992	0
424	20250219	150400	44682636	1992	1992	1992	1992	0
425	20250219	150300	44682636	1992	1992	1992	1992	0
426	20250219	150200	44682636	1992	1992	1992	1992	0
427	20250219	150100	44682636	1992	1992	1992	1992	0
428	20250219	150000	44682636	1992	1992	1992	1992	0
429	20250219	145900	44682636	1992	1992	1992	1992	0
430	20250219	145800	44682636	1992	1992	1992	1992	1500
431	20250219	145700	41694636	1993	1993	1993	1993	0
432	20250219	145600	41694636	1993	1993	1993	1993	0
433	20250219	145500	41694636	1993	1993	1993	1993	0
434	20250219	145400	41694636	1993	1993	1993	1993	0
435	20250219	145300	41694636	1993	1993	1993	1993	0
436	20250219	145200	41694636	1993	1993	1993	1993	0
437	20250219	145100	41694636	1993	1993	1993	1993	0
438	20250219	145000	41694636	1993	1993	1993	1993	0
439	20250219	144900	41694636	1993	1993	1993	1993	0
440	20250219	144800	41694636	1993	1993	1993	1993	0
441	20250219	144700	41694636	1993	1993	1993	1993	0
442	20250219	144600	41694636	1993	1993	1993	1993	0
443	20250219	144500	41694636	1993	1993	1993	1993	0
444	20250219	144400	41694636	1993	1993	1993	1993	0
445	20250219	144300	41694636	1993	1993	1993	1993	0
446	20250219	144200	41694636	1993	1993	1993	1993	0
447	20250219	144100	41694636	1993	1993	1993	1993	46
448	20250219	144000	41602958	1992	1992	1992	1992	0
449	20250219	143900	41602958	1992	1992	1992	1992	0
450	20250219	143800	41602958	1992	1992	1992	1992	0
451	20250219	143700	41602958	1992	1992	1992	1992	0
452	20250219	143600	41602958	1992	1992	1992	1992	5
453	20250219	143500	41592998	1992	1992	1992	1992	0
454	20250219	143400	41592998	1992	1992	1992	1992	19
455	20250219	143300	41555150	1992	1992	1992	1992	71
456	20250219	143200	41413718	1992	1992	1992	1992	0
457	20250219	143100	41413718	1992	1992	1992	1992	147
458	20250219	143000	41120894	1991	1991	1991	1991	0
459	20250219	142900	41120894	1991	1991	1991	1991	66
460	20250219	142800	40989488	1992	1992	1992	1992	0
461	20250219	142700	40989488	1992	1992	1992	1992	146
462	20250219	142600	40698656	1992	1992	1992	1992	0
463	20250219	142500	40698656	1992	1992	1992	1992	120
464	20250219	142400	40459616	1992	1992	1992	1992	0
465	20250219	142300	40459616	1992	1992	1992	1992	148
466	20250219	142200	40164800	1992	1992	1992	1992	0
467	20250219	142100	40164800	1992	1992	1992	1992	119
468	20250219	142000	39927752	1992	1992	1992	1992	0
469	20250219	141900	39927752	1992	1992	1992	1992	158
470	20250219	141800	39613016	1992	1992	1992	1992	0
471	20250219	141700	39613016	1992	1992	1992	1992	109
472	20250219	141600	39395888	1992	1992	1992	1992	155
473	20250219	141500	39087128	1992	1992	1992	1992	0
474	20250219	141400	39087128	1992	1992	1992	1992	111
475	20250219	141300	38866016	1992	1992	1992	1992	0
476	20250219	141200	38866016	1992	1992	1992	1992	149
477	20250219	141100	38569208	1992	1992	1992	1992	0
478	20250219	141000	38569208	1992	1992	1992	1992	118
479	20250219	140900	38334152	1992	1992	1992	1992	0
480	20250219	140800	38334152	1992	1992	1992	1992	140
481	20250219	140700	38055272	1992	1992	1992	1992	0
482	20250219	140600	38055272	1992	1992	1992	1992	127
483	20250219	140500	37802288	1992	1992	1992	1992	0
484	20250219	140400	37802288	1992	1992	1992	1992	134
485	20250219	140300	37535360	1992	1992	1992	1992	0
486	20250219	140200	37535360	1992	1992	1992	1992	132
487	20250219	140100	37272416	1992	1992	1992	1992	0
488	20250219	140000	37272416	1992	1992	1992	1992	151
489	20250219	135900	36971624	1992	1992	1992	1992	0
490	20250219	135800	36971624	1992	1992	1992	1992	116
491	20250219	135700	36740552	1992	1992	1992	1992	0
492	20250219	135600	36740552	1992	1992	1992	1992	154
493	20250219	135500	36433784	1992	1992	1992	1992	0
494	20250219	135400	36433784	1992	1992	1992	1992	113
495	20250219	135300	36208688	1992	1992	1992	1992	0
496	20250219	135200	36208688	1992	1992	1992	1992	153
497	20250219	135100	35903912	1992	1992	1992	1992	0
498	20250219	135000	35903912	1992	1992	1992	1992	113
499	20250219	134900	35678816	1992	1992	1992	1992	0
500	20250219	134800	35678816	1992	1992	1992	1992	135
501	20250219	134700	35409896	1992	1992	1992	1992	0
502	20250219	134600	35409896	1992	1992	1992	1992	132
503	20250219	134500	35146952	1992	1992	1992	1992	0
504	20250219	134400	35146952	1992	1992	1992	1992	156
505	20250219	134300	34836200	1992	1992	1992	1992	0
506	20250219	134200	34836200	1992	1992	1992	1992	111
507	20250219	134100	34615088	1992	1992	1992	1992	0
508	20250219	134000	34615088	1992	1992	1992	1992	145
509	20250219	133900	34326248	1992	1992	1992	1992	121
510	20250219	133800	34085216	1991	1991	1991	1991	0
511	20250219	133700	34085216	1991	1992	1992	1991	149
512	20250219	133600	33788409	1992	1992	1992	1992	0
513	20250219	133500	33788409	1992	1992	1992	1992	176
514	20250219	133400	33437817	1991	1991	1991	1991	0
515	20250219	133300	33437817	1991	1992	1992	1991	163
516	20250219	133200	33113125	1992	1992	1992	1992	0
517	20250219	133100	33113125	1992	1992	1992	1992	108
518	20250219	133000	32897989	1992	1992	1992	1992	0
519	20250219	132900	32897989	1992	1992	1992	1992	153
520	20250219	132800	32593213	1992	1992	1992	1992	0
521	20250219	132700	32593213	1992	1991	1992	1991	125
522	20250219	132600	32344223	1992	1992	1992	1992	0
523	20250219	132500	32344223	1992	1992	1992	1992	212
524	20250219	132400	31921919	1992	1992	1992	1992	0
525	20250219	132300	31921919	1992	1992	1992	1992	115
526	20250219	132200	31692839	1992	1992	1992	1992	0
527	20250219	132100	31692839	1992	1992	1992	1992	157
528	20250219	132000	31380095	1992	1992	1992	1992	0
529	20250219	131900	31380095	1992	1992	1992	1992	110
530	20250219	131800	31160975	1992	1992	1992	1992	0
531	20250219	131700	31160975	1992	1992	1992	1992	141
532	20250219	131600	30880103	1992	1992	1992	1992	0
533	20250219	131500	30880103	1992	1992	1992	1992	125
534	20250219	131400	30631103	1992	1992	1992	1992	0
535	20250219	131300	30631103	1992	1992	1992	1992	150
536	20250219	131200	30332303	1992	1992	1992	1992	0
537	20250219	131100	30332303	1992	1992	1992	1992	117
538	20250219	131000	30099239	1992	1992	1992	1992	0
539	20250219	130900	30099239	1992	1992	1992	1992	149
540	20250219	130800	29802431	1992	1992	1992	1992	0
541	20250219	130700	29802431	1992	1992	1992	1992	118
542	20250219	130600	29567375	1992	1992	1992	1992	0
543	20250219	130500	29567375	1992	1992	1992	1992	133
544	20250219	130400	29302439	1992	1992	1992	1992	0
545	20250219	130300	29302439	1992	1992	1992	1992	133
546	20250219	130200	29037503	1992	1992	1992	1992	141
547	20250219	130100	28756631	1992	1992	1992	1992	0
548	20250219	130000	28756631	1992	1992	1992	1992	126
549	20250219	125900	28505639	1992	1992	1992	1992	0
550	20250219	125800	28505639	1992	1992	1992	1992	153
551	20250219	125700	28200863	1991	1991	1991	1991	30
552	20250219	125600	28141133	1992	1992	1992	1992	114
553	20250219	125500	27914045	1991	1991	1991	1991	0
554	20250219	125400	27914045	1991	1991	1991	1991	47
555	20250219	125300	27820468	1992	1992	1992	1992	0
556	20250219	125200	27820468	1992	1992	1992	1992	118
557	20250219	125100	27585412	1992	1992	1992	1992	4
558	20250219	125000	27577444	1992	1992	1992	1992	135
559	20250219	124900	27308524	1987	1991	1991	1987	14
560	20250219	124800	27280666	1991	1991	1991	1991	231
561	20250219	124700	26820745	1991	1991	1991	1991	0
562	20250219	124600	26820745	1991	1991	1991	1991	139
563	20250219	124500	26543996	1991	1991	1991	1991	21
564	20250219	124400	26502185	1991	1991	1991	1991	133
565	20250219	124300	26237382	1991	1991	1991	1991	0
566	20250219	124200	26237382	1991	1991	1991	1991	146
567	20250219	124100	25946696	1990	1990	1990	1990	0
568	20250219	124000	25946696	1990	1990	1990	1990	11
569	20250219	123900	25924806	1991	1991	1991	1991	0
570	20250219	123800	25924806	1991	1991	1991	1991	136
571	20250219	123700	25654030	1991	1991	1991	1991	0
572	20250219	123600	25654030	1991	1991	1991	1991	131
573	20250219	123500	25393209	1991	1991	1991	1991	0
574	20250219	123400	25393209	1991	1991	1991	1991	139
575	20250219	123300	25116460	1991	1991	1991	1991	0
576	20250219	123200	25116460	1991	1991	1991	1991	128
577	20250219	123100	24861612	1991	1991	1991	1991	0
578	20250219	123000	24861612	1991	1991	1991	1991	151
579	20250219	122900	24560971	1991	1991	1991	1991	0
580	20250219	122800	24560971	1991	1991	1991	1991	175
581	20250219	122700	24212546	1991	1991	1991	1991	0
582	20250219	122600	24212546	1991	1991	1991	1991	151
583	20250219	122500	23911905	1991	1992	1992	1991	195
584	20250219	122400	23523544	1992	1992	1992	1992	0
585	20250219	122300	23523544	1992	1992	1992	1992	135
586	20250219	122200	23254624	1992	1992	1992	1992	0
587	20250219	122100	23254624	1992	1992	1992	1992	132
588	20250219	122000	22991680	1992	1992	1992	1992	0
589	20250219	121900	22991680	1992	1992	1992	1992	156
590	20250219	121800	22680928	1992	1992	1992	1992	0
591	20250219	121700	22680928	1992	1992	1992	1992	110
592	20250219	121600	22461808	1991	1991	1991	1991	0
593	20250219	121500	22461808	1991	1991	1991	1991	100
594	20250219	121400	22262708	1992	1992	1992	1992	0
595	20250219	121300	22262708	1992	1992	1992	1992	125
596	20250219	121200	22013708	1992	1992	1992	1992	0
597	20250219	121100	22013708	1992	1992	1992	1992	149
598	20250219	121000	21716900	1992	1992	1992	1992	0
599	20250219	120900	21716900	1992	1992	1992	1992	118
600	20250219	120800	21481844	1992	1992	1992	1992	0
601	20250219	120700	21481844	1992	1992	1992	1992	157
602	20250219	120600	21169100	1992	1992	1992	1992	0
603	20250219	120500	21169100	1992	1992	1992	1992	109
604	20250219	120400	20951972	1991	1991	1991	1991	0
605	20250219	120300	20951972	1991	1991	1991	1991	106
606	20250219	120200	20740926	1991	1991	1991	1991	0
607	20250219	120100	20740926	1991	1991	1991	1991	124
608	20250219	120000	20494042	1991	1991	1991	1991	0
609	20250219	115900	20494042	1991	1991	1991	1991	144
610	20250219	115800	20207338	1991	1991	1991	1991	0
611	20250219	115700	20207338	1991	1991	1991	1991	123
612	20250219	115600	19962445	1991	1991	1991	1991	0
613	20250219	115500	19962445	1991	1991	1991	1991	145
614	20250219	115400	19673750	1991	1991	1991	1991	0
615	20250219	115300	19673750	1991	1991	1991	1991	219
616	20250219	115200	19237721	1991	1991	1991	1991	2106
617	20250219	115100	15044675	1991	1991	1991	1991	953
618	20250219	115000	13147252	1991	1991	1991	1991	0
619	20250219	114900	13147252	1991	1991	1991	1991	119
620	20250219	114800	12910323	1991	1991	1991	1991	143
621	20250219	114700	12625610	1991	1991	1991	1991	0
622	20250219	114600	12625610	1991	1991	1991	1991	124
623	20250219	114500	12378726	1991	1991	1991	1991	0
624	20250219	114400	12378726	1991	1991	1991	1991	158
625	20250219	114300	12064148	1991	1991	1991	1991	0
626	20250219	114200	12064148	1991	1991	1991	1991	108
627	20250219	114100	11849120	1991	1991	1991	1991	0
628	20250219	114000	11849120	1991	1991	1991	1991	146
629	20250219	113900	11558434	1991	1991	1991	1991	0
630	20250219	113800	11558434	1991	1991	1991	1991	121
631	20250219	113700	11317523	1991	1991	1991	1991	0
632	20250219	113600	11317523	1991	1991	1991	1991	155
633	20250219	113500	11008918	1991	1991	1991	1991	0
634	20250219	113400	11008918	1991	1991	1991	1991	112
635	20250219	113300	10785926	1991	1991	1991	1991	0
636	20250219	113200	10785926	1991	1991	1991	1991	148
637	20250219	113100	10491258	1991	1991	1991	1991	0
638	20250219	113000	10491258	1991	1991	1991	1991	118
639	20250219	112900	10256320	1991	1991	1991	1991	0
640	20250219	112800	10256320	1991	1991	1991	1991	137
641	20250219	112700	9983553	1991	1991	1991	1991	0
642	20250219	112600	9983553	1991	1991	1991	1991	132
643	20250219	112500	9720741	1991	1991	1991	1991	0
644	20250219	112400	9720741	1991	1991	1991	1991	149
645	20250219	112300	9424082	1991	1991	1991	1991	0
646	20250219	112200	9424082	1991	1991	1991	1991	178
647	20250219	112100	9069684	1991	1991	1991	1991	0
648	20250219	112000	9069684	1991	1991	1991	1991	147
649	20250219	111900	8777007	1991	1991	1991	1991	0
650	20250219	111800	8777007	1991	1991	1991	1991	119
651	20250219	111700	8540078	1991	1991	1991	1991	0
652	20250219	111600	8540078	1991	1991	1991	1991	136
653	20250219	111500	8269302	1991	1991	1991	1991	0
654	20250219	111400	8269302	1991	1991	1991	1991	131
655	20250219	111300	8008481	1991	1991	1991	1991	0
656	20250219	111200	8008481	1991	1991	1991	1991	138
657	20250219	111100	7733723	1991	1991	1991	1991	129
658	20250219	111000	7476884	1992	1992	1992	1992	0
659	20250219	110900	7476884	1992	1992	1992	1992	141
660	20250219	110800	7196012	1992	1992	1992	1992	0
661	20250219	110700	7196012	1992	1992	1992	1992	125
662	20250219	110600	6947012	1992	1992	1992	1992	0
663	20250219	110500	6947012	1992	1992	1992	1992	142
664	20250219	110400	6664148	1992	1992	1992	1992	0
665	20250219	110300	6664148	1992	1992	1992	1992	125
666	20250219	110200	6415148	1992	1992	1992	1992	0
667	20250219	110100	6415148	1992	1992	1992	1992	158
668	20250219	110000	6100412	1992	1992	1992	1992	0
669	20250219	105900	6100412	1992	1992	1992	1992	109
670	20250219	105800	5883284	1992	1992	1992	1992	0
671	20250219	105700	5883284	1992	1992	1992	1992	155
672	20250219	105600	5574524	1992	1992	1992	1992	0
673	20250219	105500	5574524	1992	1992	1992	1992	111
674	20250219	105400	5353412	1992	1992	1992	1992	0
675	20250219	105300	5353412	1992	1992	1992	1992	150
676	20250219	105200	5054612	1992	1992	1992	1992	0
677	20250219	105100	5054612	1992	1992	1992	1992	117
678	20250219	105000	4821548	1991	1991	1991	1991	0
679	20250219	104900	4821548	1991	1991	1991	1991	150
680	20250219	104800	4522898	1991	1991	1991	1991	0
681	20250219	104700	4522898	1991	1991	1991	1991	117
682	20250219	104600	4289951	1991	1991	1991	1991	0
683	20250219	104500	4289951	1991	1991	1991	1991	141
684	20250219	104400	4009220	1991	1991	1991	1991	0
685	20250219	104300	4009220	1991	1991	1991	1991	125
686	20250219	104200	3760345	1991	1991	1991	1991	0
687	20250219	104100	3760345	1991	1991	1991	1991	149
688	20250219	104000	3463686	1991	1991	1991	1991	0
689	20250219	103900	3463686	1991	1991	1991	1991	118
690	20250219	103800	3228748	1991	1991	1991	1991	0
691	20250219	103700	3228748	1991	1991	1991	1991	153
692	20250219	103600	2924125	1991	1991	1991	1991	0
693	20250219	103500	2924125	1991	1991	1991	1991	114
694	20250219	103400	2697151	1991	1991	1991	1991	141
695	20250219	103300	2416420	1991	1991	1991	1991	0
696	20250219	103200	2416420	1991	1991	1991	1991	125
697	20250219	103100	2167545	1991	1991	1991	1991	0
698	20250219	103000	2167545	1991	1991	1991	1991	159
699	20250219	102900	1850976	1990	1990	1990	1990	0
700	20250219	102800	1850976	1990	1990	1990	1990	108
701	20250219	102700	1636056	1990	1990	1990	1990	0
702	20250219	102600	1636056	1990	1990	1990	1990	133
703	20250219	102500	1371386	1990	1990	1990	1990	0
704	20250219	102400	1371386	1990	1990	1990	1990	0
705	20250219	102300	1371386	1990	1990	1990	1990	0
706	20250219	102200	1371386	1990	1990	1990	1990	0
707	20250219	102100	1371386	1990	1990	1990	1990	0
708	20250219	102000	1371386	1990	1990	1990	1990	0
709	20250219	101900	1371386	1990	1990	1990	1990	0
710	20250219	101800	1371386	1990	1990	1990	1990	0
711	20250219	101700	1371386	1990	1990	1990	1990	0
712	20250219	101600	1371386	1990	1990	1990	1990	0
713	20250219	101500	1371386	1990	1990	1990	1990	0
714	20250219	101400	1371386	1990	1990	1990	1990	0
715	20250219	101300	1371386	1990	1990	1990	1990	0
716	20250219	101200	1371386	1990	1990	1990	1990	0
717	20250219	101100	1371386	1990	1990	1990	1990	0
718	20250219	101000	1371386	1990	1990	1990	1990	0
719	20250219	100900	1371386	1990	1990	1990	1990	0
720	20250219	100800	1371386	1990	1990	1990	1990	0
721	20250219	100700	1371386	1990	1990	1990	1990	0
722	20250219	100600	1371386	1990	1990	1990	1990	14
723	20250219	100500	1343526	1990	1990	1990	1990	0
724	20250219	100400	1343526	1990	1990	1990	1990	0
725	20250219	100300	1343526	1990	1990	1990	1990	0
726	20250219	100200	1343526	1990	1990	1990	1990	0
727	20250219	100100	1343526	1990	1990	1990	1990	0
728	20250219	100000	1343526	1990	1990	1990	1990	0
729	20250219	095900	1343526	1990	1990	1990	1990	0
730	20250219	095800	1343526	1990	1990	1990	1990	0
731	20250219	095700	1343526	1990	1990	1990	1990	0
732	20250219	095600	1343526	1990	1990	1990	1990	0
733	20250219	095500	1343526	1990	1990	1990	1990	0
734	20250219	095400	1343526	1990	1990	1990	1990	0
735	20250219	095300	1343526	1990	1990	1990	1990	0
736	20250219	095200	1343526	1990	1990	1990	1990	0
737	20250219	095100	1343526	1990	1990	1990	1990	100
738	20250219	095000	1144526	1990	1990	1990	1990	1
739	20250219	094900	1142536	1990	1990	1990	1990	0
740	20250219	094800	1142536	1990	1990	1990	1990	0
741	20250219	094700	1142536	1990	1990	1990	1990	0
742	20250219	094600	1142536	1990	1990	1990	1990	0
743	20250219	094500	1142536	1990	1990	1990	1990	5
744	20250219	094400	1132586	1985	1985	1985	1985	0
745	20250219	094300	1132586	1985	1985	1985	1985	0
746	20250219	094200	1132586	1985	1985	1985	1985	30
747	20250219	094100	1073036	1985	1985	1985	1985	0
748	20250219	094000	1073036	1985	1985	1985	1985	0
749	20250219	093900	1073036	1985	1985	1985	1985	0
750	20250219	093800	1073036	1985	1985	1985	1985	6
751	20250219	093700	1061126	1984	1984	1984	1984	0
752	20250219	093600	1061126	1984	1984	1984	1984	0
753	20250219	093500	1061126	1984	1984	1984	1984	0
754	20250219	093400	1061126	1984	1984	1984	1984	0
755	20250219	093300	1061126	1984	1984	1984	1984	0
756	20250219	093200	1061126	1984	1984	1984	1984	0
757	20250219	093100	1061126	1984	1984	1984	1984	0
758	20250219	093000	1061126	1984	1984	1984	1984	0
759	20250219	092900	1061126	1984	1984	1984	1984	0
760	20250219	092800	1061126	1984	1984	1984	1984	0
761	20250219	092700	1061126	1984	1984	1984	1984	0
762	20250219	092600	1061126	1984	1984	1984	1984	0
763	20250219	092500	1061126	1984	1984	1984	1984	0
764	20250219	092400	1061126	1984	1984	1984	1984	9
765	20250219	092300	1043270	1983	1983	1983	1983	0
766	20250219	092200	1043270	1983	1983	1983	1983	0
767	20250219	092100	1043270	1983	1983	1983	1983	0
768	20250219	092000	1043270	1983	1983	1983	1983	0
769	20250219	091900	1043270	1983	1983	1983	1983	0
770	20250219	091800	1043270	1983	1983	1983	1983	0
771	20250219	091700	1043270	1983	1983	1983	1983	0
772	20250219	091600	1043270	1983	1983	1983	1983	0
773	20250219	091500	1043270	1983	1983	1983	1983	0
774	20250219	091400	1043270	1983	1983	1983	1983	0
775	20250219	091300	1043270	1983	1983	1983	1983	0
776	20250219	091200	1043270	1983	1983	1983	1983	0
777	20250219	091100	1043270	1983	1983	1983	1983	0
778	20250219	091000	1043270	1983	1983	1983	1983	0
779	20250219	090900	1043270	1983	1983	1983	1983	0
780	20250219	090800	1043270	1983	1983	1983	1983	0
781	20250219	090700	1043270	1983	1983	1983	1983	0
782	20250219	090600	1043270	1983	1983	1983	1983	0
783	20250219	090500	1043270	1983	1983	1983	1983	0
784	20250219	090400	1043270	1983	1983	1983	1983	0
785	20250219	090300	1043270	1983	1988	1988	1983	500
786	20250219	090200	51755	1990	1990	1990	1990	0
787	20250219	090100	51755	1990	1990	1990	1990	0
788	20250219	090000	51755	1990	1991	1991	1990	26