KissMeData/489480/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	220400	25516943	1990	1990	1990	1990	275
3	20250220	220300	25516943	1990	1990	1990	1990	0
4	20250220	220200	25516943	1990	1990	1990	1990	0
5	20250220	220100	25516943	1990	1990	1990	1990	0
6	20250220	220000	25516943	1990	1990	1990	1990	0
7	20250220	215900	25516943	1990	1990	1990	1990	0
8	20250220	215800	25516943	1990	1990	1990	1990	0
9	20250220	215700	25516943	1990	1990	1990	1990	0
10	20250220	215600	25516943	1990	1990	1990	1990	0
11	20250220	215500	25516943	1990	1990	1990	1990	0
12	20250220	215400	25516943	1990	1990	1990	1990	0
13	20250220	215300	25516943	1990	1990	1990	1990	0
14	20250220	215200	25516943	1990	1990	1990	1990	0
15	20250220	215100	25516943	1990	1990	1990	1990	0
16	20250220	215000	25516943	1990	1990	1990	1990	0
17	20250220	214900	25516943	1990	1990	1990	1990	0
18	20250220	214800	25516943	1990	1990	1990	1990	0
19	20250220	214700	25516943	1990	1990	1990	1990	0
20	20250220	214600	25516943	1990	1990	1990	1990	0
21	20250220	214500	25516943	1990	1990	1990	1990	0
22	20250220	214400	25516943	1990	1990	1990	1990	0
23	20250220	214300	25516943	1990	1990	1990	1990	0
24	20250220	214200	25516943	1990	1990	1990	1990	0
25	20250220	214100	25516943	1990	1990	1990	1990	0
26	20250220	214000	25516943	1990	1990	1990	1990	0
27	20250220	213900	25516943	1990	1990	1990	1990	0
28	20250220	213800	25516943	1990	1990	1990	1990	0
29	20250220	213700	25516943	1990	1990	1990	1990	0
30	20250220	213600	25516943	1990	1990	1990	1990	0
31	20250220	213500	25516943	1990	1990	1990	1990	0
32	20250220	213400	25516943	1990	1990	1990	1990	275
33	20250220	213300	25516943	1990	1990	1990	1990	0
34	20250220	213200	25516943	1990	1990	1990	1990	0
35	20250220	213100	25516943	1990	1990	1990	1990	0
36	20250220	213000	25516943	1990	1990	1990	1990	0
37	20250220	212900	25516943	1990	1990	1990	1990	0
38	20250220	212800	25516943	1990	1990	1990	1990	0
39	20250220	212700	25516943	1990	1990	1990	1990	0
40	20250220	212600	25516943	1990	1990	1990	1990	0
41	20250220	212500	25516943	1990	1990	1990	1990	0
42	20250220	212400	25516943	1990	1990	1990	1990	0
43	20250220	212300	25516943	1990	1990	1990	1990	0
44	20250220	212200	25516943	1990	1990	1990	1990	0
45	20250220	212100	25516943	1990	1990	1990	1990	0
46	20250220	212000	25516943	1990	1990	1990	1990	0
47	20250220	211900	25516943	1990	1990	1990	1990	0
48	20250220	211800	25516943	1990	1990	1990	1990	0
49	20250220	211700	25516943	1990	1990	1990	1990	0
50	20250220	211600	25516943	1990	1990	1990	1990	0
51	20250220	211500	25516943	1990	1990	1990	1990	0
52	20250220	211400	25516943	1990	1990	1990	1990	0
53	20250220	211300	25516943	1990	1990	1990	1990	0
54	20250220	211200	25516943	1990	1990	1990	1990	0
55	20250220	211100	25516943	1990	1990	1990	1990	0
56	20250220	211000	25516943	1990	1990	1990	1990	0
57	20250220	210900	25516943	1990	1990	1990	1990	0
58	20250220	210800	25516943	1990	1990	1990	1990	0
59	20250220	210700	25516943	1990	1990	1990	1990	0
60	20250220	210600	25516943	1990	1990	1990	1990	0
61	20250220	210500	25516943	1990	1990	1990	1990	0
62	20250220	210400	25516943	1990	1990	1990	1990	275
63	20250220	210300	25516943	1990	1990	1990	1990	0
64	20250220	210200	25516943	1990	1990	1990	1990	0
65	20250220	210100	25516943	1990	1990	1990	1990	0
66	20250220	210000	25516943	1990	1990	1990	1990	0
67	20250220	205900	25516943	1990	1990	1990	1990	0
68	20250220	205800	25516943	1990	1990	1990	1990	0
69	20250220	205700	25516943	1990	1990	1990	1990	0
70	20250220	205600	25516943	1990	1990	1990	1990	0
71	20250220	205500	25516943	1990	1990	1990	1990	0
72	20250220	205400	25516943	1990	1990	1990	1990	0
73	20250220	205300	25516943	1990	1990	1990	1990	0
74	20250220	205200	25516943	1990	1990	1990	1990	0
75	20250220	205100	25516943	1990	1990	1990	1990	0
76	20250220	205000	25516943	1990	1990	1990	1990	0
77	20250220	204900	25516943	1990	1990	1990	1990	0
78	20250220	204800	25516943	1990	1990	1990	1990	0
79	20250220	204700	25516943	1990	1990	1990	1990	0
80	20250220	204600	25516943	1990	1990	1990	1990	0
81	20250220	204500	25516943	1990	1990	1990	1990	0
82	20250220	204400	25516943	1990	1990	1990	1990	0
83	20250220	204300	25516943	1990	1990	1990	1990	0
84	20250220	204200	25516943	1990	1990	1990	1990	0
85	20250220	204100	25516943	1990	1990	1990	1990	0
86	20250220	204000	25516943	1990	1990	1990	1990	0
87	20250220	203900	25516943	1990	1990	1990	1990	0
88	20250220	203800	25516943	1990	1990	1990	1990	0
89	20250220	203700	25516943	1990	1990	1990	1990	0
90	20250220	203600	25516943	1990	1990	1990	1990	0
91	20250220	203500	25516943	1990	1990	1990	1990	0
92	20250220	203400	25516943	1990	1990	1990	1990	275
93	20250220	203300	25516943	1990	1990	1990	1990	0
94	20250220	203200	25516943	1990	1990	1990	1990	0
95	20250220	203100	25516943	1990	1990	1990	1990	0
96	20250220	203000	25516943	1990	1990	1990	1990	0
97	20250220	202900	25516943	1990	1990	1990	1990	0
98	20250220	202800	25516943	1990	1990	1990	1990	0
99	20250220	202700	25516943	1990	1990	1990	1990	0
100	20250220	202600	25516943	1990	1990	1990	1990	0
101	20250220	202500	25516943	1990	1990	1990	1990	0
102	20250220	202400	25516943	1990	1990	1990	1990	0
103	20250220	202300	25516943	1990	1990	1990	1990	0
104	20250220	202200	25516943	1990	1990	1990	1990	0
105	20250220	202100	25516943	1990	1990	1990	1990	0
106	20250220	202000	25516943	1990	1990	1990	1990	0
107	20250220	201900	25516943	1990	1990	1990	1990	0
108	20250220	201800	25516943	1990	1990	1990	1990	0
109	20250220	201700	25516943	1990	1990	1990	1990	0
110	20250220	201600	25516943	1990	1990	1990	1990	0
111	20250220	201500	25516943	1990	1990	1990	1990	0
112	20250220	201400	25516943	1990	1990	1990	1990	0
113	20250220	201300	25516943	1990	1990	1990	1990	0
114	20250220	201200	25516943	1990	1990	1990	1990	0
115	20250220	201100	25516943	1990	1990	1990	1990	0
116	20250220	201000	25516943	1990	1990	1990	1990	0
117	20250220	200900	25516943	1990	1990	1990	1990	0
118	20250220	200800	25516943	1990	1990	1990	1990	0
119	20250220	200700	25516943	1990	1990	1990	1990	0
120	20250220	200600	25516943	1990	1990	1990	1990	0
121	20250220	200500	25516943	1990	1990	1990	1990	0
122	20250220	200400	25516943	1990	1990	1990	1990	275
123	20250220	200300	25516943	1990	1990	1990	1990	0
124	20250220	200200	25516943	1990	1990	1990	1990	0
125	20250220	200100	25516943	1990	1990	1990	1990	0
126	20250220	200000	25516943	1990	1990	1990	1990	0
127	20250220	195900	25516943	1990	1990	1990	1990	0
128	20250220	195800	25516943	1990	1990	1990	1990	0
129	20250220	195700	25516943	1990	1990	1990	1990	0
130	20250220	195600	25516943	1990	1990	1990	1990	0
131	20250220	195500	25516943	1990	1990	1990	1990	0
132	20250220	195400	25516943	1990	1990	1990	1990	0
133	20250220	195300	25516943	1990	1990	1990	1990	0
134	20250220	195200	25516943	1990	1990	1990	1990	0
135	20250220	195100	25516943	1990	1990	1990	1990	0
136	20250220	195000	25516943	1990	1990	1990	1990	0
137	20250220	194900	25516943	1990	1990	1990	1990	0
138	20250220	194800	25516943	1990	1990	1990	1990	0
139	20250220	194700	25516943	1990	1990	1990	1990	0
140	20250220	194600	25516943	1990	1990	1990	1990	0
141	20250220	194500	25516943	1990	1990	1990	1990	0
142	20250220	194400	25516943	1990	1990	1990	1990	0
143	20250220	194300	25516943	1990	1990	1990	1990	0
144	20250220	194200	25516943	1990	1990	1990	1990	0
145	20250220	194100	25516943	1990	1990	1990	1990	0
146	20250220	194000	25516943	1990	1990	1990	1990	0
147	20250220	193900	25516943	1990	1990	1990	1990	0
148	20250220	193800	25516943	1990	1990	1990	1990	0
149	20250220	193700	25516943	1990	1990	1990	1990	0
150	20250220	193600	25516943	1990	1990	1990	1990	0
151	20250220	193500	25516943	1990	1990	1990	1990	0
152	20250220	193400	25516943	1990	1990	1990	1990	275
153	20250220	193300	25516943	1990	1990	1990	1990	0
154	20250220	193200	25516943	1990	1990	1990	1990	0
155	20250220	193100	25516943	1990	1990	1990	1990	0
156	20250220	193000	25516943	1990	1990	1990	1990	0
157	20250220	192900	25516943	1990	1990	1990	1990	0
158	20250220	192800	25516943	1990	1990	1990	1990	0
159	20250220	192700	25516943	1990	1990	1990	1990	0
160	20250220	192600	25516943	1990	1990	1990	1990	0
161	20250220	192500	25516943	1990	1990	1990	1990	0
162	20250220	192400	25516943	1990	1990	1990	1990	0
163	20250220	192300	25516943	1990	1990	1990	1990	0
164	20250220	192200	25516943	1990	1990	1990	1990	0
165	20250220	192100	25516943	1990	1990	1990	1990	0
166	20250220	192000	25516943	1990	1990	1990	1990	0
167	20250220	191900	25516943	1990	1990	1990	1990	0
168	20250220	191800	25516943	1990	1990	1990	1990	0
169	20250220	191700	25516943	1990	1990	1990	1990	0
170	20250220	191600	25516943	1990	1990	1990	1990	0
171	20250220	191500	25516943	1990	1990	1990	1990	0
172	20250220	191400	25516943	1990	1990	1990	1990	0
173	20250220	191300	25516943	1990	1990	1990	1990	0
174	20250220	191200	25516943	1990	1990	1990	1990	0
175	20250220	191100	25516943	1990	1990	1990	1990	0
176	20250220	191000	25516943	1990	1990	1990	1990	0
177	20250220	190900	25516943	1990	1990	1990	1990	0
178	20250220	190800	25516943	1990	1990	1990	1990	0
179	20250220	190700	25516943	1990	1990	1990	1990	0
180	20250220	190600	25516943	1990	1990	1990	1990	0
181	20250220	190500	25516943	1990	1990	1990	1990	0
182	20250220	190400	25516943	1990	1990	1990	1990	275
183	20250220	190300	25516943	1990	1990	1990	1990	0
184	20250220	190200	25516943	1990	1990	1990	1990	0
185	20250220	190100	25516943	1990	1990	1990	1990	0
186	20250220	190000	25516943	1990	1990	1990	1990	0
187	20250220	185900	25516943	1990	1990	1990	1990	0
188	20250220	185800	25516943	1990	1990	1990	1990	0
189	20250220	185700	25516943	1990	1990	1990	1990	0
190	20250220	185600	25516943	1990	1990	1990	1990	0
191	20250220	185500	25516943	1990	1990	1990	1990	0
192	20250220	185400	25516943	1990	1990	1990	1990	0
193	20250220	185300	25516943	1990	1990	1990	1990	0
194	20250220	185200	25516943	1990	1990	1990	1990	0
195	20250220	185100	25516943	1990	1990	1990	1990	0
196	20250220	185000	25516943	1990	1990	1990	1990	0
197	20250220	184900	25516943	1990	1990	1990	1990	0
198	20250220	184800	25516943	1990	1990	1990	1990	0
199	20250220	184700	25516943	1990	1990	1990	1990	0
200	20250220	184600	25516943	1990	1990	1990	1990	0
201	20250220	184500	25516943	1990	1990	1990	1990	0
202	20250220	184400	25516943	1990	1990	1990	1990	0
203	20250220	184300	25516943	1990	1990	1990	1990	0
204	20250220	184200	25516943	1990	1990	1990	1990	0
205	20250220	184100	25516943	1990	1990	1990	1990	0
206	20250220	184000	25516943	1990	1990	1990	1990	0
207	20250220	183900	25516943	1990	1990	1990	1990	0
208	20250220	183800	25516943	1990	1990	1990	1990	0
209	20250220	183700	25516943	1990	1990	1990	1990	0
210	20250220	183600	25516943	1990	1990	1990	1990	0
211	20250220	183500	25516943	1990	1990	1990	1990	0
212	20250220	183400	25516943	1990	1990	1990	1990	275
213	20250220	183300	25516943	1990	1990	1990	1990	0
214	20250220	183200	25516943	1990	1990	1990	1990	0
215	20250220	183100	25516943	1990	1990	1990	1990	0
216	20250220	183000	25516943	1990	1990	1990	1990	0
217	20250220	182900	25516943	1990	1990	1990	1990	0
218	20250220	182800	25516943	1990	1990	1990	1990	0
219	20250220	182700	25516943	1990	1990	1990	1990	0
220	20250220	182600	25516943	1990	1990	1990	1990	0
221	20250220	182500	25516943	1990	1990	1990	1990	0
222	20250220	182400	25516943	1990	1990	1990	1990	0
223	20250220	182300	25516943	1990	1990	1990	1990	0
224	20250220	182200	25516943	1990	1990	1990	1990	0
225	20250220	182100	25516943	1990	1990	1990	1990	0
226	20250220	182000	25516943	1990	1990	1990	1990	0
227	20250220	181900	25516943	1990	1990	1990	1990	0
228	20250220	181800	25516943	1990	1990	1990	1990	0
229	20250220	181700	25516943	1990	1990	1990	1990	0
230	20250220	181600	25516943	1990	1990	1990	1990	0
231	20250220	181500	25516943	1990	1990	1990	1990	0
232	20250220	181400	25516943	1990	1990	1990	1990	0
233	20250220	181300	25516943	1990	1990	1990	1990	0
234	20250220	181200	25516943	1990	1990	1990	1990	0
235	20250220	181100	25516943	1990	1990	1990	1990	0
236	20250220	181000	25516943	1990	1990	1990	1990	0
237	20250220	180900	25516943	1990	1990	1990	1990	0
238	20250220	180800	25516943	1990	1990	1990	1990	0
239	20250220	180700	25516943	1990	1990	1990	1990	0
240	20250220	180600	25516943	1990	1990	1990	1990	0
241	20250220	180500	25516943	1990	1990	1990	1990	0
242	20250220	180400	25516943	1990	1990	1990	1990	275
243	20250220	180300	25516943	1990	1990	1990	1990	0
244	20250220	180200	25516943	1990	1990	1990	1990	0
245	20250220	180100	25516943	1990	1990	1990	1990	0
246	20250220	180000	25516943	1990	1990	1990	1990	0
247	20250220	175900	25516943	1990	1990	1990	1990	0
248	20250220	175800	25516943	1990	1990	1990	1990	0
249	20250220	175700	25516943	1990	1990	1990	1990	0
250	20250220	175600	25516943	1990	1990	1990	1990	0
251	20250220	175500	25516943	1990	1990	1990	1990	0
252	20250220	175400	25516943	1990	1990	1990	1990	0
253	20250220	175300	25516943	1990	1990	1990	1990	0
254	20250220	175200	25516943	1990	1990	1990	1990	0
255	20250220	175100	25516943	1990	1990	1990	1990	0
256	20250220	175000	25516943	1990	1990	1990	1990	0
257	20250220	174900	25516943	1990	1990	1990	1990	0
258	20250220	174800	25516943	1990	1990	1990	1990	0
259	20250220	174700	25516943	1990	1990	1990	1990	0
260	20250220	174600	25516943	1990	1990	1990	1990	0
261	20250220	174500	25516943	1990	1990	1990	1990	0
262	20250220	174400	25516943	1990	1990	1990	1990	0
263	20250220	174300	25516943	1990	1990	1990	1990	0
264	20250220	174200	25516943	1990	1990	1990	1990	0
265	20250220	174100	25516943	1990	1990	1990	1990	0
266	20250220	174000	25516943	1990	1990	1990	1990	0
267	20250220	173900	25516943	1990	1990	1990	1990	0
268	20250220	173800	25516943	1990	1990	1990	1990	0
269	20250220	173700	25516943	1990	1990	1990	1990	0
270	20250220	173600	25516943	1990	1990	1990	1990	0
271	20250220	173500	25516943	1990	1990	1990	1990	0
272	20250220	173400	25516943	1990	1990	1990	1990	275
273	20250220	173300	25516943	1990	1990	1990	1990	0
274	20250220	173200	25516943	1990	1990	1990	1990	0
275	20250220	173100	25516943	1990	1990	1990	1990	0
276	20250220	173000	25516943	1990	1990	1990	1990	0
277	20250220	172900	25516943	1990	1990	1990	1990	0
278	20250220	172800	25516943	1990	1990	1990	1990	0
279	20250220	172700	25516943	1990	1990	1990	1990	0
280	20250220	172600	25516943	1990	1990	1990	1990	0
281	20250220	172500	25516943	1990	1990	1990	1990	0
282	20250220	172400	25516943	1990	1990	1990	1990	0
283	20250220	172300	25516943	1990	1990	1990	1990	0
284	20250220	172200	25516943	1990	1990	1990	1990	0
285	20250220	172100	25516943	1990	1990	1990	1990	0
286	20250220	172000	25516943	1990	1990	1990	1990	0
287	20250220	171900	25516943	1990	1990	1990	1990	0
288	20250220	171800	25516943	1990	1990	1990	1990	0
289	20250220	171700	25516943	1990	1990	1990	1990	0
290	20250220	171600	25516943	1990	1990	1990	1990	0
291	20250220	171500	25516943	1990	1990	1990	1990	0
292	20250220	171400	25516943	1990	1990	1990	1990	0
293	20250220	171300	25516943	1990	1990	1990	1990	0
294	20250220	171200	25516943	1990	1990	1990	1990	0
295	20250220	171100	25516943	1990	1990	1990	1990	0
296	20250220	171000	25516943	1990	1990	1990	1990	0
297	20250220	170900	25516943	1990	1990	1990	1990	0
298	20250220	170800	25516943	1990	1990	1990	1990	0
299	20250220	170700	25516943	1990	1990	1990	1990	0
300	20250220	170600	25516943	1990	1990	1990	1990	0
301	20250220	170500	25516943	1990	1990	1990	1990	0
302	20250220	170400	25516943	1990	1990	1990	1990	275
303	20250220	170300	25516943	1990	1990	1990	1990	0
304	20250220	170200	25516943	1990	1990	1990	1990	0
305	20250220	170100	25516943	1990	1990	1990	1990	0
306	20250220	170000	25516943	1990	1990	1990	1990	0
307	20250220	165900	25516943	1990	1990	1990	1990	0
308	20250220	165800	25516943	1990	1990	1990	1990	0
309	20250220	165700	25516943	1990	1990	1990	1990	0
310	20250220	165600	25516943	1990	1990	1990	1990	0
311	20250220	165500	25516943	1990	1990	1990	1990	0
312	20250220	165400	25516943	1990	1990	1990	1990	0
313	20250220	165300	25516943	1990	1990	1990	1990	0
314	20250220	165200	25516943	1990	1990	1990	1990	0
315	20250220	165100	25516943	1990	1990	1990	1990	0
316	20250220	165000	25516943	1990	1990	1990	1990	0
317	20250220	164900	25516943	1990	1990	1990	1990	0
318	20250220	164800	25516943	1990	1990	1990	1990	0
319	20250220	164700	25516943	1990	1990	1990	1990	0
320	20250220	164600	25516943	1990	1990	1990	1990	0
321	20250220	164500	25516943	1990	1990	1990	1990	0
322	20250220	164400	25516943	1990	1990	1990	1990	0
323	20250220	164300	25516943	1990	1990	1990	1990	0
324	20250220	164200	25516943	1990	1990	1990	1990	0
325	20250220	164100	25516943	1990	1990	1990	1990	0
326	20250220	164000	25516943	1990	1990	1990	1990	0
327	20250220	163900	25516943	1990	1990	1990	1990	0
328	20250220	163800	25516943	1990	1990	1990	1990	0
329	20250220	163700	25516943	1990	1990	1990	1990	0
330	20250220	163600	25516943	1990	1990	1990	1990	0
331	20250220	163500	25516943	1990	1990	1990	1990	0
332	20250220	163400	25516943	1990	1990	1990	1990	275
333	20250220	163300	25516943	1990	1990	1990	1990	0
334	20250220	163200	25516943	1990	1990	1990	1990	0
335	20250220	163100	25516943	1990	1990	1990	1990	0
336	20250220	163000	25516943	1990	1990	1990	1990	0
337	20250220	162900	25516943	1990	1990	1990	1990	0
338	20250220	162800	25516943	1990	1990	1990	1990	0
339	20250220	162700	25516943	1990	1990	1990	1990	0
340	20250220	162600	25516943	1990	1990	1990	1990	0
341	20250220	162500	25516943	1990	1990	1990	1990	0
342	20250220	162400	25516943	1990	1990	1990	1990	0
343	20250220	162300	25516943	1990	1990	1990	1990	0
344	20250220	162200	25516943	1990	1990	1990	1990	0
345	20250220	162100	25516943	1990	1990	1990	1990	0
346	20250220	162000	25516943	1990	1990	1990	1990	0
347	20250220	161900	25516943	1990	1990	1990	1990	0
348	20250220	161800	25516943	1990	1990	1990	1990	0
349	20250220	161700	25516943	1990	1990	1990	1990	0
350	20250220	161600	25516943	1990	1990	1990	1990	0
351	20250220	161500	25516943	1990	1990	1990	1990	0
352	20250220	161400	25516943	1990	1990	1990	1990	0
353	20250220	161300	25516943	1990	1990	1990	1990	0
354	20250220	161200	25516943	1990	1990	1990	1990	0
355	20250220	161100	25516943	1990	1990	1990	1990	0
356	20250220	161000	25516943	1990	1990	1990	1990	0
357	20250220	160900	25516943	1990	1990	1990	1990	0
358	20250220	160800	25516943	1990	1990	1990	1990	0
359	20250220	160700	25516943	1990	1990	1990	1990	0
360	20250220	160600	25516943	1990	1990	1990	1990	0
361	20250220	160500	25516943	1990	1990	1990	1990	0
362	20250220	160400	25516943	1990	1990	1990	1990	275
363	20250220	160300	25516943	1990	1990	1990	1990	0
364	20250220	160200	25516943	1990	1990	1990	1990	0
365	20250220	160100	25516943	1990	1990	1990	1990	0
366	20250220	160000	25516943	1990	1990	1990	1990	0
367	20250220	155900	25516943	1990	1990	1990	1990	0
368	20250220	155800	25516943	1990	1990	1990	1990	0
369	20250220	155700	25516943	1990	1990	1990	1990	0
370	20250220	155600	25516943	1990	1990	1990	1990	0
371	20250220	155500	25516943	1990	1990	1990	1990	0
372	20250220	155400	25516943	1990	1990	1990	1990	0
373	20250220	155300	25516943	1990	1990	1990	1990	0
374	20250220	155200	25516943	1990	1990	1990	1990	0
375	20250220	155100	25516943	1990	1990	1990	1990	0
376	20250220	155000	25516943	1990	1990	1990	1990	0
377	20250220	154900	25516943	1990	1990	1990	1990	0
378	20250220	154800	25516943	1990	1990	1990	1990	0
379	20250220	154700	25516943	1990	1990	1990	1990	0
380	20250220	154600	25516943	1990	1990	1990	1990	0
381	20250220	154500	25516943	1990	1990	1990	1990	0
382	20250220	154400	25516943	1990	1990	1990	1990	0
383	20250220	154300	25516943	1990	1990	1990	1990	0
384	20250220	154200	25516943	1990	1990	1990	1990	0
385	20250220	154100	25516943	1990	1990	1990	1990	0
386	20250220	154000	25516943	1990	1990	1990	1990	0
387	20250220	153900	25516943	1990	1990	1990	1990	0
388	20250220	153800	25516943	1990	1990	1990	1990	0
389	20250220	153700	25516943	1990	1990	1990	1990	0
390	20250220	153600	25516943	1990	1990	1990	1990	0
391	20250220	153500	25516943	1990	1990	1990	1990	0
392	20250220	153400	25516943	1990	1990	1990	1990	275
393	20250220	153300	25516943	1990	1990	1990	1990	0
394	20250220	153200	25516943	1990	1990	1990	1990	0
395	20250220	153100	25516943	1990	1990	1990	1990	0
396	20250220	153000	25516943	1990	1990	1990	1990	275
397	20250220	152900	24969693	1992	1992	1992	1992	0
398	20250220	152800	24969693	1992	1992	1992	1992	0
399	20250220	152700	24969693	1992	1992	1992	1992	0
400	20250220	152600	24969693	1992	1992	1992	1992	0
401	20250220	152500	24969693	1992	1992	1992	1992	0
402	20250220	152400	24969693	1992	1992	1992	1992	0
403	20250220	152300	24969693	1992	1992	1992	1992	0
404	20250220	152200	24969693	1992	1992	1992	1992	0
405	20250220	152100	24969693	1992	1992	1992	1992	0
406	20250220	152000	24969693	1992	1992	1992	1992	0
407	20250220	151900	24969693	1992	1992	1992	1992	1485
408	20250220	151800	22011573	1992	1992	1992	1992	0
409	20250220	151700	22011573	1992	1992	1992	1992	0
410	20250220	151600	22011573	1992	1992	1992	1992	0
411	20250220	151500	22011573	1992	1992	1992	1992	0
412	20250220	151400	22011573	1992	1992	1992	1992	0
413	20250220	151300	22011573	1992	1992	1992	1992	0
414	20250220	151200	22011573	1992	1992	1992	1992	0
415	20250220	151100	22011573	1992	1992	1992	1992	705
416	20250220	151000	20607213	1993	1993	1993	1993	1102
417	20250220	150900	18410927	1994	1994	1994	1994	0
418	20250220	150800	18410927	1994	1994	1994	1994	0
419	20250220	150700	18410927	1994	1994	1994	1994	0
420	20250220	150600	18410927	1994	1994	1994	1994	0
421	20250220	150500	18410927	1994	1994	1994	1994	0
422	20250220	150400	18410927	1994	1994	1994	1994	0
423	20250220	150300	18410927	1994	1994	1994	1994	0
424	20250220	150200	18410927	1994	1994	1994	1994	0
425	20250220	150100	18410927	1994	1994	1994	1994	0
426	20250220	150000	18410927	1994	1994	1994	1994	0
427	20250220	145900	18410927	1994	1994	1994	1994	29
428	20250220	145800	18353101	1994	1994	1994	1994	0
429	20250220	145700	18353101	1994	1994	1994	1994	0
430	20250220	145600	18353101	1994	1994	1994	1994	0
431	20250220	145500	18353101	1994	1994	1994	1994	0
432	20250220	145400	18353101	1994	1994	1994	1994	0
433	20250220	145300	18353101	1994	1994	1994	1994	0
434	20250220	145200	18353101	1994	1994	1994	1994	0
435	20250220	145100	18353101	1994	1994	1994	1994	0
436	20250220	145000	18353101	1994	1994	1994	1994	0
437	20250220	144900	18353101	1994	1994	1994	1994	0
438	20250220	144800	18353101	1994	1993	1994	1993	150
439	20250220	144700	18054147	1993	1993	1993	1993	0
440	20250220	144600	18054147	1993	1993	1993	1993	0
441	20250220	144500	18054147	1993	1993	1993	1993	0
442	20250220	144400	18054147	1993	1993	1993	1993	0
443	20250220	144300	18054147	1993	1993	1993	1993	0
444	20250220	144200	18054147	1993	1993	1993	1993	0
445	20250220	144100	18054147	1993	1993	1993	1993	0
446	20250220	144000	18054147	1993	1993	1993	1993	0
447	20250220	143900	18054147	1993	1993	1993	1993	0
448	20250220	143800	18054147	1993	1993	1993	1993	0
449	20250220	143700	18054147	1993	1993	1993	1993	0
450	20250220	143600	18054147	1993	1993	1993	1993	0
451	20250220	143500	18054147	1993	1993	1993	1993	0
452	20250220	143400	18054147	1993	1993	1993	1993	0
453	20250220	143300	18054147	1993	1993	1993	1993	0
454	20250220	143200	18054147	1993	1993	1993	1993	0
455	20250220	143100	18054147	1993	1993	1993	1993	0
456	20250220	143000	18054147	1993	1993	1993	1993	0
457	20250220	142900	18054147	1993	1993	1993	1993	6
458	20250220	142800	18042189	1993	1993	1993	1993	0
459	20250220	142700	18042189	1993	1993	1993	1993	0
460	20250220	142600	18042189	1993	1992	1993	1992	124
461	20250220	142500	17795157	1992	1992	1992	1992	500
462	20250220	142400	16799157	1992	1992	1992	1992	100
463	20250220	142300	16599957	1992	1992	1992	1992	100
464	20250220	142200	16400757	1992	1992	1992	1992	100
465	20250220	142100	16201557	1993	1993	1993	1993	0
466	20250220	142000	16201557	1993	1993	1993	1993	0
467	20250220	141900	16201557	1993	1993	1993	1993	0
468	20250220	141800	16201557	1993	1993	1993	1993	0
469	20250220	141700	16201557	1993	1993	1993	1993	0
470	20250220	141600	16201557	1993	1993	1993	1993	0
471	20250220	141500	16201557	1993	1993	1993	1993	0
472	20250220	141400	16201557	1993	1993	1993	1993	0
473	20250220	141300	16201557	1993	1993	1993	1993	0
474	20250220	141200	16201557	1993	1993	1993	1993	0
475	20250220	141100	16201557	1993	1993	1993	1993	0
476	20250220	141000	16201557	1993	1993	1993	1993	0
477	20250220	140900	16201557	1993	1993	1993	1993	0
478	20250220	140800	16201557	1993	1993	1993	1993	0
479	20250220	140700	16201557	1993	1993	1993	1993	0
480	20250220	140600	16201557	1993	1993	1993	1993	0
481	20250220	140500	16201557	1993	1993	1993	1993	0
482	20250220	140400	16201557	1993	1993	1993	1993	0
483	20250220	140300	16201557	1993	1993	1993	1993	0
484	20250220	140200	16201557	1993	1993	1993	1993	1
485	20250220	140100	16199564	1993	1993	1993	1993	0
486	20250220	140000	16199564	1993	1993	1993	1993	0
487	20250220	135900	16199564	1993	1993	1993	1993	29
488	20250220	135800	16141767	1992	1992	1992	1992	0
489	20250220	135700	16141767	1992	1992	1992	1992	0
490	20250220	135600	16141767	1992	1992	1992	1992	0
491	20250220	135500	16141767	1992	1992	1992	1992	0
492	20250220	135400	16141767	1992	1992	1992	1992	0
493	20250220	135300	16141767	1992	1992	1992	1992	0
494	20250220	135200	16141767	1992	1992	1992	1992	500
495	20250220	135100	15145767	1993	1993	1993	1993	0
496	20250220	135000	15145767	1993	1993	1993	1993	0
497	20250220	134900	15145767	1993	1993	1993	1993	0
498	20250220	134800	15145767	1993	1993	1993	1993	0
499	20250220	134700	15145767	1993	1993	1993	1993	0
500	20250220	134600	15145767	1993	1993	1993	1993	0
501	20250220	134500	15145767	1993	1993	1993	1993	0
502	20250220	134400	15145767	1993	1993	1993	1993	0
503	20250220	134300	15145767	1993	1993	1993	1993	0
504	20250220	134200	15145767	1993	1993	1993	1993	0
505	20250220	134100	15145767	1993	1993	1993	1993	0
506	20250220	134000	15145767	1993	1993	1993	1993	0
507	20250220	133900	15145767	1993	1993	1993	1993	0
508	20250220	133800	15145767	1993	1993	1993	1993	0
509	20250220	133700	15145767	1993	1993	1993	1993	0
510	20250220	133600	15145767	1993	1993	1993	1993	0
511	20250220	133500	15145767	1993	1993	1993	1993	0
512	20250220	133400	15145767	1993	1993	1993	1993	0
513	20250220	133300	15145767	1993	1993	1993	1993	0
514	20250220	133200	15145767	1993	1993	1993	1993	0
515	20250220	133100	15145767	1993	1993	1993	1993	0
516	20250220	133000	15145767	1993	1993	1993	1993	0
517	20250220	132900	15145767	1993	1993	1993	1993	4
518	20250220	132800	15137795	1993	1993	1993	1993	0
519	20250220	132700	15137795	1993	1993	1993	1993	0
520	20250220	132600	15137795	1993	1993	1993	1993	0
521	20250220	132500	15137795	1993	1993	1993	1993	0
522	20250220	132400	15137795	1993	1993	1993	1993	0
523	20250220	132300	15137795	1993	1993	1993	1993	0
524	20250220	132200	15137795	1993	1993	1993	1993	0
525	20250220	132100	15137795	1993	1993	1993	1993	0
526	20250220	132000	15137795	1993	1993	1993	1993	0
527	20250220	131900	15137795	1993	1993	1993	1993	0
528	20250220	131800	15137795	1993	1993	1993	1993	0
529	20250220	131700	15137795	1993	1993	1993	1993	0
530	20250220	131600	15137795	1993	1993	1993	1993	0
531	20250220	131500	15137795	1993	1993	1993	1993	0
532	20250220	131400	15137795	1993	1993	1993	1993	0
533	20250220	131300	15137795	1993	1993	1993	1993	0
534	20250220	131200	15137795	1993	1993	1993	1993	0
535	20250220	131100	15137795	1993	1993	1993	1993	0
536	20250220	131000	15137795	1993	1993	1993	1993	0
537	20250220	130900	15137795	1993	1993	1993	1993	2363
538	20250220	130800	10428336	1992	1992	1992	1992	0
539	20250220	130700	10428336	1992	1992	1992	1992	0
540	20250220	130600	10428336	1992	1992	1992	1992	0
541	20250220	130500	10428336	1992	1992	1992	1992	0
542	20250220	130400	10428336	1992	1992	1992	1992	0
543	20250220	130300	10428336	1992	1992	1992	1992	0
544	20250220	130200	10428336	1992	1992	1992	1992	1000
545	20250220	130100	8436336	1993	1993	1993	1993	0
546	20250220	130000	8436336	1993	1993	1993	1993	0
547	20250220	125900	8436336	1993	1993	1993	1993	4
548	20250220	125800	8428364	1992	1992	1992	1992	0
549	20250220	125700	8428364	1992	1992	1992	1992	0
550	20250220	125600	8428364	1992	1992	1992	1992	14
551	20250220	125500	8400476	1993	1993	1993	1993	0
552	20250220	125400	8400476	1993	1993	1993	1993	0
553	20250220	125300	8400476	1993	1993	1993	1993	0
554	20250220	125200	8400476	1993	1993	1993	1993	0
555	20250220	125100	8400476	1993	1993	1993	1993	0
556	20250220	125000	8400476	1993	1993	1993	1993	0
557	20250220	124900	8400476	1993	1993	1993	1993	0
558	20250220	124800	8400476	1993	1993	1993	1993	0
559	20250220	124700	8400476	1993	1993	1993	1993	0
560	20250220	124600	8400476	1993	1993	1993	1993	0
561	20250220	124500	8400476	1993	1993	1993	1993	0
562	20250220	124400	8400476	1993	1993	1993	1993	0
563	20250220	124300	8400476	1993	1993	1993	1993	0
564	20250220	124200	8400476	1993	1993	1993	1993	0
565	20250220	124100	8400476	1993	1993	1993	1993	0
566	20250220	124000	8400476	1993	1993	1993	1993	0
567	20250220	123900	8400476	1993	1993	1993	1993	0
568	20250220	123800	8400476	1993	1993	1993	1993	0
569	20250220	123700	8400476	1993	1993	1993	1993	0
570	20250220	123600	8400476	1993	1993	1993	1993	0
571	20250220	123500	8400476	1993	1993	1993	1993	0
572	20250220	123400	8400476	1993	1993	1993	1993	0
573	20250220	123300	8400476	1993	1993	1993	1993	0
574	20250220	123200	8400476	1993	1993	1993	1993	0
575	20250220	123100	8400476	1993	1993	1993	1993	0
576	20250220	123000	8400476	1993	1993	1993	1993	0
577	20250220	122900	8400476	1993	1993	1993	1993	0
578	20250220	122800	8400476	1993	1993	1993	1993	0
579	20250220	122700	8400476	1993	1993	1993	1993	0
580	20250220	122600	8400476	1993	1993	1993	1993	0
581	20250220	122500	8400476	1993	1993	1993	1993	0
582	20250220	122400	8400476	1993	1993	1993	1993	0
583	20250220	122300	8400476	1993	1993	1993	1993	0
584	20250220	122200	8400476	1993	1993	1993	1993	0
585	20250220	122100	8400476	1993	1993	1993	1993	0
586	20250220	122000	8400476	1993	1993	1993	1993	0
587	20250220	121900	8400476	1993	1993	1993	1993	0
588	20250220	121800	8400476	1993	1993	1993	1993	0
589	20250220	121700	8400476	1993	1993	1993	1993	2
590	20250220	121600	8396490	1993	1993	1993	1993	0
591	20250220	121500	8396490	1993	1993	1993	1993	0
592	20250220	121400	8396490	1993	1993	1993	1993	0
593	20250220	121300	8396490	1993	1993	1993	1993	0
594	20250220	121200	8396490	1993	1993	1993	1993	0
595	20250220	121100	8396490	1993	1993	1993	1993	0
596	20250220	121000	8396490	1993	1993	1993	1993	0
597	20250220	120900	8396490	1993	1993	1993	1993	0
598	20250220	120800	8396490	1993	1993	1993	1993	0
599	20250220	120700	8396490	1993	1993	1993	1993	26
600	20250220	120600	8344672	1992	1992	1992	1992	0
601	20250220	120500	8344672	1992	1992	1992	1992	0
602	20250220	120400	8344672	1992	1992	1992	1992	922
603	20250220	120300	6508048	1992	1992	1992	1992	0
604	20250220	120200	6508048	1992	1992	1992	1992	0
605	20250220	120100	6508048	1992	1992	1992	1992	0
606	20250220	120000	6508048	1992	1992	1992	1992	0
607	20250220	115900	6508048	1992	1992	1992	1992	0
608	20250220	115800	6508048	1992	1992	1992	1992	0
609	20250220	115700	6508048	1992	1992	1992	1992	0
610	20250220	115600	6508048	1992	1992	1992	1992	0
611	20250220	115500	6508048	1992	1992	1992	1992	0
612	20250220	115400	6508048	1992	1992	1992	1992	0
613	20250220	115300	6508048	1992	1992	1992	1992	0
614	20250220	115200	6508048	1992	1992	1992	1992	0
615	20250220	115100	6508048	1992	1992	1992	1992	0
616	20250220	115000	6508048	1992	1992	1992	1992	0
617	20250220	114900	6508048	1992	1992	1992	1992	0
618	20250220	114800	6508048	1992	1992	1992	1992	0
619	20250220	114700	6508048	1992	1992	1992	1992	0
620	20250220	114600	6508048	1992	1992	1992	1992	0
621	20250220	114500	6508048	1992	1992	1992	1992	2
622	20250220	114400	6504064	1992	1992	1992	1992	0
623	20250220	114300	6504064	1992	1992	1992	1992	0
624	20250220	114200	6504064	1992	1992	1992	1992	0
625	20250220	114100	6504064	1992	1992	1992	1992	0
626	20250220	114000	6504064	1992	1992	1992	1992	0
627	20250220	113900	6504064	1992	1992	1992	1992	0
628	20250220	113800	6504064	1992	1992	1992	1992	17
629	20250220	113700	6470200	1992	1992	1992	1992	0
630	20250220	113600	6470200	1992	1992	1992	1992	0
631	20250220	113500	6470200	1992	1992	1992	1992	0
632	20250220	113400	6470200	1992	1992	1992	1992	0
633	20250220	113300	6470200	1992	1992	1992	1992	0
634	20250220	113200	6470200	1992	1992	1992	1992	60
635	20250220	113100	6350680	1990	1990	1990	1990	0
636	20250220	113000	6350680	1990	1990	1990	1990	0
637	20250220	112900	6350680	1990	1990	1990	1990	0
638	20250220	112800	6350680	1990	1991	1991	1990	2000
639	20250220	112700	2370098	1992	1992	1992	1992	1
640	20250220	112600	2368106	1991	1991	1991	1991	0
641	20250220	112500	2368106	1991	1991	1991	1991	11
642	20250220	112400	2346205	1991	1991	1991	1991	0
643	20250220	112300	2346205	1991	1991	1991	1991	0
644	20250220	112200	2346205	1991	1991	1991	1991	0
645	20250220	112100	2346205	1991	1991	1991	1991	0
646	20250220	112000	2346205	1991	1991	1991	1991	0
647	20250220	111900	2346205	1991	1991	1991	1991	0
648	20250220	111800	2346205	1991	1991	1991	1991	0
649	20250220	111700	2346205	1991	1991	1991	1991	0
650	20250220	111600	2346205	1991	1991	1991	1991	0
651	20250220	111500	2346205	1991	1991	1991	1991	0
652	20250220	111400	2346205	1991	1991	1991	1991	6
653	20250220	111300	2334259	1990	1990	1990	1990	0
654	20250220	111200	2334259	1990	1990	1990	1990	0
655	20250220	111100	2334259	1990	1990	1990	1990	0
656	20250220	111000	2334259	1990	1990	1990	1990	0
657	20250220	110900	2334259	1990	1990	1990	1990	0
658	20250220	110800	2334259	1990	1990	1990	1990	0
659	20250220	110700	2334259	1990	1990	1990	1990	0
660	20250220	110600	2334259	1990	1990	1990	1990	0
661	20250220	110500	2334259	1990	1990	1990	1990	0
662	20250220	110400	2334259	1990	1990	1990	1990	0
663	20250220	110300	2334259	1990	1990	1990	1990	0
664	20250220	110200	2334259	1990	1990	1990	1990	0
665	20250220	110100	2334259	1990	1990	1990	1990	0
666	20250220	110000	2334259	1990	1990	1990	1990	0
667	20250220	105900	2334259	1990	1990	1990	1990	0
668	20250220	105800	2334259	1990	1990	1990	1990	0
669	20250220	105700	2334259	1990	1990	1990	1990	0
670	20250220	105600	2334259	1990	1990	1990	1990	0
671	20250220	105500	2334259	1990	1990	1990	1990	0
672	20250220	105400	2334259	1990	1990	1990	1990	0
673	20250220	105300	2334259	1990	1990	1990	1990	1
674	20250220	105200	2332269	1990	1990	1990	1990	0
675	20250220	105100	2332269	1990	1990	1990	1990	0
676	20250220	105000	2332269	1990	1990	1990	1990	0
677	20250220	104900	2332269	1990	1990	1990	1990	0
678	20250220	104800	2332269	1990	1990	1990	1990	0
679	20250220	104700	2332269	1990	1990	1990	1990	0
680	20250220	104600	2332269	1990	1990	1990	1990	0
681	20250220	104500	2332269	1990	1990	1990	1990	0
682	20250220	104400	2332269	1990	1990	1990	1990	0
683	20250220	104300	2332269	1990	1990	1990	1990	0
684	20250220	104200	2332269	1990	1990	1990	1990	0
685	20250220	104100	2332269	1990	1990	1990	1990	0
686	20250220	104000	2332269	1990	1990	1990	1990	0
687	20250220	103900	2332269	1990	1990	1990	1990	0
688	20250220	103800	2332269	1990	1990	1990	1990	0
689	20250220	103700	2332269	1990	1990	1990	1990	0
690	20250220	103600	2332269	1990	1990	1990	1990	0
691	20250220	103500	2332269	1990	1990	1990	1990	0
692	20250220	103400	2332269	1990	1990	1990	1990	0
693	20250220	103300	2332269	1990	1990	1990	1990	0
694	20250220	103200	2332269	1990	1990	1990	1990	0
695	20250220	103100	2332269	1990	1990	1990	1990	0
696	20250220	103000	2332269	1990	1990	1990	1990	0
697	20250220	102900	2332269	1990	1990	1990	1990	0
698	20250220	102800	2332269	1990	1990	1990	1990	0
699	20250220	102700	2332269	1990	1990	1990	1990	0
700	20250220	102600	2332269	1990	1990	1990	1990	0
701	20250220	102500	2332269	1990	1990	1990	1990	0
702	20250220	102400	2332269	1990	1990	1990	1990	0
703	20250220	102300	2332269	1990	1990	1990	1990	0
704	20250220	102200	2332269	1990	1990	1990	1990	0
705	20250220	102100	2332269	1990	1990	1990	1990	0
706	20250220	102000	2332269	1990	1990	1990	1990	0
707	20250220	101900	2332269	1990	1990	1990	1990	0
708	20250220	101800	2332269	1990	1989	1990	1987	9
709	20250220	101700	2314380	1990	1990	1990	1990	31
710	20250220	101600	2252690	1990	1990	1990	1990	0
711	20250220	101500	2252690	1990	1990	1990	1990	0
712	20250220	101400	2252690	1990	1990	1990	1990	13
713	20250220	101300	2226820	1990	1990	1990	1990	0
714	20250220	101200	2226820	1990	1990	1990	1990	0
715	20250220	101100	2226820	1990	1990	1990	1990	0
716	20250220	101000	2226820	1990	1990	1990	1990	0
717	20250220	100900	2226820	1990	1990	1990	1990	0
718	20250220	100800	2226820	1990	1990	1990	1990	1016
719	20250220	100700	204980	1990	1990	1990	1990	0
720	20250220	100600	204980	1990	1990	1990	1990	0
721	20250220	100500	204980	1990	1990	1990	1990	10
722	20250220	100400	185080	1990	1990	1990	1990	0
723	20250220	100300	185080	1990	1990	1990	1990	0
724	20250220	100200	185080	1990	1990	1990	1990	0
725	20250220	100100	185080	1990	1990	1990	1990	0
726	20250220	100000	185080	1990	1990	1990	1990	0
727	20250220	095900	185080	1990	1990	1990	1990	10
728	20250220	095800	165180	1990	1990	1990	1990	1
729	20250220	095700	163190	1990	1990	1990	1990	0
730	20250220	095600	163190	1990	1990	1990	1990	0
731	20250220	095500	163190	1990	1990	1990	1990	0
732	20250220	095400	163190	1990	1990	1990	1990	2
733	20250220	095300	159210	1992	1992	1992	1992	0
734	20250220	095200	159210	1992	1992	1992	1992	0
735	20250220	095100	159210	1992	1992	1992	1992	0
736	20250220	095000	159210	1992	1992	1992	1992	0
737	20250220	094900	159210	1992	1992	1992	1992	0
738	20250220	094800	159210	1992	1992	1992	1992	0
739	20250220	094700	159210	1992	1992	1992	1992	0
740	20250220	094600	159210	1992	1992	1992	1992	0
741	20250220	094500	159210	1992	1992	1992	1992	5
742	20250220	094400	149250	1990	1990	1990	1990	0
743	20250220	094300	149250	1990	1990	1990	1990	0
744	20250220	094200	149250	1990	1990	1990	1990	0
745	20250220	094100	149250	1990	1990	1990	1990	0
746	20250220	094000	149250	1990	1990	1990	1990	0
747	20250220	093900	149250	1990	1990	1990	1990	0
748	20250220	093800	149250	1990	1990	1990	1990	0
749	20250220	093700	149250	1990	1990	1990	1990	13
750	20250220	093600	123380	1990	1990	1990	1990	0
751	20250220	093500	123380	1990	1990	1990	1990	0
752	20250220	093400	123380	1990	1990	1990	1990	0
753	20250220	093300	123380	1990	1990	1990	1990	0
754	20250220	093200	123380	1990	1990	1990	1990	0
755	20250220	093100	123380	1990	1990	1990	1990	0
756	20250220	093000	123380	1990	1990	1990	1990	0
757	20250220	092900	123380	1990	1990	1990	1990	0
758	20250220	092800	123380	1990	1990	1990	1990	0
759	20250220	092700	123380	1990	1990	1990	1990	0
760	20250220	092600	123380	1990	1990	1990	1990	0
761	20250220	092500	123380	1990	1990	1990	1990	0
762	20250220	092400	123380	1990	1990	1990	1990	0
763	20250220	092300	123380	1990	1990	1990	1990	0
764	20250220	092200	123380	1990	1990	1990	1990	0
765	20250220	092100	123380	1990	1990	1990	1990	0
766	20250220	092000	123380	1990	1990	1990	1990	0
767	20250220	091900	123380	1990	1990	1990	1990	0
768	20250220	091800	123380	1990	1990	1990	1990	0
769	20250220	091700	123380	1990	1990	1990	1990	0
770	20250220	091600	123380	1990	1990	1990	1990	0
771	20250220	091500	123380	1990	1990	1990	1990	0
772	20250220	091400	123380	1990	1990	1990	1990	0
773	20250220	091300	123380	1990	1990	1990	1990	0
774	20250220	091200	123380	1990	1990	1990	1990	0
775	20250220	091100	123380	1990	1990	1990	1990	0
776	20250220	091000	123380	1990	1990	1990	1990	0
777	20250220	090900	123380	1990	1990	1990	1990	0
778	20250220	090800	123380	1990	1990	1990	1990	57
779	20250220	090700	9950	1990	1990	1990	1990	0
780	20250220	090600	9950	1990	1990	1990	1990	0
781	20250220	090500	9950	1990	1990	1990	1990	0
782	20250220	090400	9950	1990	1990	1990	1990	0
783	20250220	090300	9950	1990	1990	1990	1990	5
784	20250220	090200	0	1990	1990	1990	1990	0
785	20250220	090100	0	1990	1990	1990	1990	0
786	20250220	090000	0	1990	1990	1990	1990	0