KissMeData/top30/20240708/top30-avtr-20240708-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16990	2	1980	13.19	11474181	8107126	10884589	11474181	13.19	141.53	105.42	105.42	194286449500	105.06	105.06	194286449500
3	CJ씨푸드	011150	2	5160	2	685	15.31	19284534	970527	35930773	19284534	15.31	1987.02	53.67	53.67	99528689425	53.68	53.68	99528689425
4	사조씨푸드	014710	3	7980	1	1840	29.97	8015796	581498	17218543	8015796	29.97	1378.47	46.55	46.55	61592333070	44.83	44.83	61592333070
5	바이넥스	053030	4	19590	2	1340	7.34	14526346	17216096	31761048	14526346	7.34	84.38	45.74	45.74	283625816110	45.58	45.58	283625816110
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9835	2	110	1.13	347597	330477	800000	347597	1.13	105.18	43.45	43.45	3424017240	43.52	43.52	3424017240
7	HLB파나진	046210	6	4935	2	645	15.03	17058068	8417780	41014527	17058068	15.03	202.64	41.59	41.59	83843451280	41.42	41.42	83843451280
8	우리기술	032820	7	2330	2	395	20.41	62421269	5272886	157434587	62421269	20.41	1183.82	39.65	39.65	141685219635	38.62	38.62	141685219635
9	이즈미디어	181340	8	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
10	엠에프엠코리아	323230	9	226	5	-44	-16.30	16835444	2161165	43274492	16835444	-16.30	779.00	38.90	38.90	4293681973	43.90	43.90	4293681973
11	씨씨에스	066790	10	2650	2	355	15.47	21798495	694497	65152039	21798495	15.47	3138.75	33.46	33.46	59065995065	34.21	34.21	59065995065
12	SOL 금융지주플러스고배당	484880	11	10980	5	-175	-1.57	312018	527658	1050000	312018	-1.57	59.13	29.72	29.72	3427992435	29.73	29.73	3427992435
13	케이웨더	068100	12	4680	2	285	6.48	2855747	48476	9939614	2855747	6.48	5891.05	28.73	28.73	14113091270	30.34	30.34	14113091270
14	메가엠디	133750	13	2195	2	165	8.13	6567463	133829	23407077	6567463	8.13	4907.35	28.06	28.06	15420120310	30.01	30.01	15420120310
15	대원전선	006340	14	4100	2	255	6.63	20991533	7098981	74979175	20991533	6.63	295.70	28.00	28.00	85548402075	27.83	27.83	85548402075
16	에이프로젠바이오로직스	003060	15	1609	2	229	16.59	18389581	3973387	66575468	18389581	16.59	462.82	27.62	27.62	30528048659	28.50	28.50	30528048659
17	세명전기	017510	16	8480	5	-20	-0.24	4078841	4772683	15246000	4078841	-0.24	85.46	26.75	26.75	34216701870	26.47	26.47	34216701870
18	저스템	417840	17	11830	2	1190	11.18	1905380	39093	7249175	1905380	11.18	4873.97	26.28	26.28	23542268960	27.45	27.45	23542268960
19	KODEX 미국AI테크TOP10	485540	18	10455	2	60	0.58	1146906	1160214	4400000	1146906	0.58	98.85	26.07	26.07	11971220130	26.02	26.02	11971220130
20	우양	103840	19	7800	2	410	5.55	4158054	866900	16366428	4158054	5.55	479.65	25.41	25.41	32358463940	25.35	25.35	32358463940
21	브랜드엑스코퍼레이션	337930	20	8350	1	1920	29.86	7418146	363859	29311547	7418146	29.86	2038.74	25.31	25.31	58468692310	23.89	23.89	58468692310
22	마니커에프앤지	195500	21	3815	2	145	3.95	3873498	167767	15928000	3873498	3.95	2308.86	24.32	24.32	15294711045	25.17	25.17	15294711045
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	5720	5	-145	-2.47	724459	120083	3000000	724459	-2.47	603.30	24.15	24.15	4170831865	24.31	24.31	4170831865
24	한성기업	003680	23	8780	2	1220	16.14	1401612	96289	6209515	1401612	16.14	1455.63	22.57	22.57	12323286480	22.60	22.60	12323286480
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	26680	5	-495	-1.82	632051	422161	2975000	632051	-1.82	149.72	21.25	21.25	17008778590	21.43	21.43	17008778590
26	케어랩스	263700	25	3975	2	410	11.50	4109036	25230	19414200	4109036	11.50	9999.99	21.17	21.17	17228755125	22.33	22.33	17228755125
27	제룡산업	147830	26	9380	2	420	4.69	4067678	1545008	20000000	4067678	4.69	263.28	20.34	20.34	38312291490	20.42	20.42	38312291490
28	퀀텀온	227100	27	1421	2	125	9.65	3151095	7440016	15680614	3151095	9.65	42.35	20.10	20.10	4761212782	21.37	21.37	4761212782
29	사조오양	006090	28	12000	2	2090	21.09	1857743	34986	9422739	1857743	21.09	5309.96	19.72	19.72	22208928660	19.64	19.64	22208928660
30	KBSTAR 200금융	284980	29	11275	5	-195	-1.70	121226	65913	620000	121226	-1.70	183.92	19.55	19.55	1368163330	19.57	19.57	1368163330
31	뷰티스킨	406820	30	20300	2	2450	13.73	676426	57246	3534040	676426	13.73	1181.61	19.14	19.14	13821064460	19.27	19.27	13821064460