30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 11232 |
| 3 | 20231227 | 182900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20231227 | 182800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20231227 | 182700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20231227 | 182600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20231227 | 182500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20231227 | 182400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20231227 | 182300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20231227 | 182200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20231227 | 182100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20231227 | 182000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20231227 | 181900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20231227 | 181800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20231227 | 181700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20231227 | 181600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20231227 | 181500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20231227 | 181400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20231227 | 181300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20231227 | 181200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20231227 | 181100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20231227 | 181000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20231227 | 180900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20231227 | 180800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20231227 | 180700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20231227 | 180600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20231227 | 180500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20231227 | 180400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20231227 | 180300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20231227 | 180200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20231227 | 180100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20231227 | 180000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 11232 |
| 33 | 20231227 | 175900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20231227 | 175800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20231227 | 175700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20231227 | 175600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20231227 | 175500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20231227 | 175400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20231227 | 175300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20231227 | 175200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20231227 | 175100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20231227 | 175000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20231227 | 174900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20231227 | 174800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20231227 | 174700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20231227 | 174600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20231227 | 174500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20231227 | 174400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20231227 | 174300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20231227 | 174200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20231227 | 174100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20231227 | 174000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20231227 | 173900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20231227 | 173800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20231227 | 173700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20231227 | 173600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20231227 | 173500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20231227 | 173400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20231227 | 173300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20231227 | 173200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20231227 | 173100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20231227 | 173000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 11232 |
| 63 | 20231227 | 172900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20231227 | 172800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20231227 | 172700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20231227 | 172600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20231227 | 172500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20231227 | 172400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20231227 | 172300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20231227 | 172200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20231227 | 172100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20231227 | 172000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20231227 | 171900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20231227 | 171800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20231227 | 171700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20231227 | 171600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20231227 | 171500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20231227 | 171400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20231227 | 171300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20231227 | 171200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20231227 | 171100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20231227 | 171000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20231227 | 170900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20231227 | 170800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20231227 | 170700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20231227 | 170600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20231227 | 170500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20231227 | 170400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20231227 | 170300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20231227 | 170200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20231227 | 170100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20231227 | 170000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 11232 |
| 93 | 20231227 | 165900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20231227 | 165800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20231227 | 165700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20231227 | 165600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20231227 | 165500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20231227 | 165400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20231227 | 165300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20231227 | 165200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20231227 | 165100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20231227 | 165000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20231227 | 164900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20231227 | 164800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20231227 | 164700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20231227 | 164600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20231227 | 164500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20231227 | 164400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20231227 | 164300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20231227 | 164200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20231227 | 164100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20231227 | 164000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20231227 | 163900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20231227 | 163800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20231227 | 163700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20231227 | 163600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20231227 | 163500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20231227 | 163400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20231227 | 163300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20231227 | 163200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20231227 | 163100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20231227 | 163000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 11232 |
| 123 | 20231227 | 162900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20231227 | 162800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20231227 | 162700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20231227 | 162600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20231227 | 162500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20231227 | 162400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20231227 | 162300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20231227 | 162200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20231227 | 162100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20231227 | 162000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20231227 | 161900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20231227 | 161800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20231227 | 161700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20231227 | 161600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20231227 | 161500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20231227 | 161400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20231227 | 161300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20231227 | 161200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20231227 | 161100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20231227 | 161000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20231227 | 160900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20231227 | 160800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20231227 | 160700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20231227 | 160600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20231227 | 160500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20231227 | 160400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20231227 | 160300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20231227 | 160200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20231227 | 160100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20231227 | 160000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 11232 |
| 153 | 20231227 | 155900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20231227 | 155800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20231227 | 155700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20231227 | 155600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20231227 | 155500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20231227 | 155400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20231227 | 155300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20231227 | 155200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20231227 | 155100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20231227 | 155000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20231227 | 154900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20231227 | 154800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20231227 | 154700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20231227 | 154600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20231227 | 154500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20231227 | 154400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20231227 | 154300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20231227 | 154200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20231227 | 154100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20231227 | 154000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20231227 | 153900 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20231227 | 153800 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20231227 | 153700 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20231227 | 153600 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20231227 | 153500 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20231227 | 153400 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20231227 | 153300 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20231227 | 153200 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20231227 | 153100 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20231227 | 153000 | 9163984850 | 22000 | 22000 | 22000 | 22000 | 22464 |
| 183 | 20231227 | 152900 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20231227 | 152800 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20231227 | 152700 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20231227 | 152600 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20231227 | 152500 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20231227 | 152400 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20231227 | 152300 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20231227 | 152200 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20231227 | 152100 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20231227 | 152000 | 8916880850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20231227 | 151900 | 8916880850 | 22000 | 22050 | 22050 | 22000 | 537 |
| 194 | 20231227 | 151800 | 8905056750 | 22050 | 22050 | 22050 | 22000 | 1028 |
| 195 | 20231227 | 151700 | 8882418700 | 22000 | 22000 | 22050 | 22000 | 255 |
| 196 | 20231227 | 151600 | 8876801400 | 22000 | 22000 | 22050 | 22000 | 893 |
| 197 | 20231227 | 151500 | 8857111550 | 22000 | 22000 | 22050 | 22000 | 1429 |
| 198 | 20231227 | 151400 | 8825663700 | 22000 | 22050 | 22050 | 22000 | 563 |
| 199 | 20231227 | 151300 | 8813253100 | 22000 | 22000 | 22050 | 22000 | 2204 |
| 200 | 20231227 | 151200 | 8764661350 | 22000 | 22050 | 22050 | 22000 | 1728 |
| 201 | 20231227 | 151100 | 8726568050 | 22050 | 22050 | 22050 | 22000 | 478 |
| 202 | 20231227 | 151000 | 8716031200 | 22050 | 22050 | 22050 | 22000 | 599 |
| 203 | 20231227 | 150900 | 8702830200 | 22000 | 22050 | 22050 | 22000 | 1582 |
| 204 | 20231227 | 150800 | 8667971150 | 22050 | 22000 | 22050 | 22000 | 871 |
| 205 | 20231227 | 150700 | 8648773650 | 22000 | 22050 | 22050 | 22000 | 708 |
| 206 | 20231227 | 150600 | 8633171950 | 22050 | 22000 | 22050 | 22000 | 519 |
| 207 | 20231227 | 150500 | 8621735400 | 22050 | 22000 | 22050 | 22000 | 567 |
| 208 | 20231227 | 150400 | 8609244550 | 22050 | 22050 | 22050 | 22000 | 1652 |
| 209 | 20231227 | 150300 | 8572898650 | 22000 | 22050 | 22050 | 22000 | 422 |
| 210 | 20231227 | 150200 | 8563597900 | 22050 | 22000 | 22050 | 22000 | 599 |
| 211 | 20231227 | 150100 | 8550414050 | 22000 | 22050 | 22050 | 22000 | 186 |
| 212 | 20231227 | 150000 | 8546318300 | 22050 | 22000 | 22050 | 22000 | 431 |
| 213 | 20231227 | 145900 | 8536817400 | 22050 | 22050 | 22050 | 22000 | 1620 |
| 214 | 20231227 | 145800 | 8501098000 | 22050 | 22000 | 22050 | 22000 | 441 |
| 215 | 20231227 | 145700 | 8491378350 | 22050 | 22000 | 22050 | 22000 | 896 |
| 216 | 20231227 | 145600 | 8471623550 | 22000 | 22000 | 22050 | 22000 | 813 |
| 217 | 20231227 | 145500 | 8453704850 | 22050 | 22050 | 22050 | 22000 | 466 |
| 218 | 20231227 | 145400 | 8443437700 | 22050 | 22000 | 22050 | 22000 | 834 |
| 219 | 20231227 | 145300 | 8425059600 | 22050 | 22000 | 22050 | 22000 | 1620 |
| 220 | 20231227 | 145200 | 8389341850 | 22000 | 22000 | 22050 | 22000 | 471 |
| 221 | 20231227 | 145100 | 8378960500 | 22050 | 22050 | 22050 | 22000 | 442 |
| 222 | 20231227 | 145000 | 8369217150 | 22050 | 22000 | 22050 | 22000 | 1086 |
| 223 | 20231227 | 144900 | 8345273450 | 22050 | 22050 | 22050 | 22000 | 663 |
| 224 | 20231227 | 144800 | 8330658150 | 22050 | 22000 | 22050 | 22000 | 310 |
| 225 | 20231227 | 144700 | 8323825250 | 22050 | 22000 | 22050 | 22000 | 607 |
| 226 | 20231227 | 144600 | 8310453150 | 22050 | 22000 | 22050 | 22000 | 1027 |
| 227 | 20231227 | 144500 | 8287812600 | 22050 | 22050 | 22050 | 22000 | 1672 |
| 228 | 20231227 | 144400 | 8250961300 | 22050 | 22000 | 22050 | 22000 | 387 |
| 229 | 20231227 | 144300 | 8242429800 | 22050 | 22050 | 22050 | 22000 | 744 |
| 230 | 20231227 | 144200 | 8226031450 | 22050 | 22050 | 22050 | 22000 | 637 |
| 231 | 20231227 | 144100 | 8211989450 | 22050 | 22050 | 22050 | 22000 | 553 |
| 232 | 20231227 | 144000 | 8199798000 | 22050 | 22050 | 22050 | 22000 | 495 |
| 233 | 20231227 | 143900 | 8188889350 | 22050 | 22000 | 22050 | 22000 | 696 |
| 234 | 20231227 | 143800 | 8173549900 | 22000 | 22000 | 22050 | 22000 | 317 |
| 235 | 20231227 | 143700 | 8166566950 | 22050 | 22000 | 22050 | 22000 | 638 |
| 236 | 20231227 | 143600 | 8152502350 | 22000 | 22050 | 22050 | 22000 | 433 |
| 237 | 20231227 | 143500 | 8142958550 | 22050 | 22050 | 22050 | 22000 | 462 |
| 238 | 20231227 | 143400 | 8132772050 | 22000 | 22000 | 22050 | 22000 | 380 |
| 239 | 20231227 | 143300 | 8124398000 | 22050 | 22050 | 22050 | 22000 | 722 |
| 240 | 20231227 | 143200 | 8108488350 | 22050 | 22000 | 22050 | 22000 | 1793 |
| 241 | 20231227 | 143100 | 8068974150 | 22050 | 22000 | 22050 | 22000 | 268 |
| 242 | 20231227 | 143000 | 8063069750 | 22000 | 22050 | 22050 | 22000 | 381 |
| 243 | 20231227 | 142900 | 8054674850 | 22050 | 22050 | 22050 | 22000 | 166 |
| 244 | 20231227 | 142800 | 8051020200 | 22050 | 22050 | 22050 | 22000 | 797 |
| 245 | 20231227 | 142700 | 8033481900 | 22050 | 22050 | 22050 | 22000 | 435 |
| 246 | 20231227 | 142600 | 8023898000 | 22050 | 22000 | 22050 | 22000 | 348 |
| 247 | 20231227 | 142500 | 8016238400 | 22050 | 22050 | 22050 | 22000 | 63 |
| 248 | 20231227 | 142400 | 8014849450 | 22050 | 22000 | 22050 | 22000 | 281 |
| 249 | 20231227 | 142300 | 8008659350 | 22050 | 22000 | 22050 | 22000 | 481 |
| 250 | 20231227 | 142200 | 7998060150 | 22000 | 22000 | 22050 | 22000 | 413 |
| 251 | 20231227 | 142100 | 7988965600 | 22050 | 22000 | 22050 | 22000 | 522 |
| 252 | 20231227 | 142000 | 7977465350 | 22050 | 22050 | 22050 | 22000 | 307 |
| 253 | 20231227 | 141900 | 7970706300 | 22000 | 22000 | 22050 | 22000 | 627 |
| 254 | 20231227 | 141800 | 7956887950 | 22000 | 22000 | 22050 | 22000 | 684 |
| 255 | 20231227 | 141700 | 7941819450 | 22050 | 22050 | 22050 | 22000 | 997 |
| 256 | 20231227 | 141600 | 7919847850 | 22050 | 22050 | 22050 | 22000 | 263 |
| 257 | 20231227 | 141500 | 7914053700 | 22050 | 22050 | 22050 | 22000 | 212 |
| 258 | 20231227 | 141400 | 7909380450 | 22050 | 22050 | 22050 | 22000 | 1550 |
| 259 | 20231227 | 141300 | 7875259300 | 22050 | 22050 | 22050 | 22000 | 703 |
| 260 | 20231227 | 141200 | 7859782700 | 22050 | 22000 | 22050 | 22000 | 278 |
| 261 | 20231227 | 141100 | 7853664700 | 22050 | 22050 | 22050 | 22000 | 264 |
| 262 | 20231227 | 141000 | 7847853050 | 22050 | 22050 | 22050 | 22000 | 193 |
| 263 | 20231227 | 140900 | 7843603250 | 22050 | 22050 | 22050 | 22000 | 848 |
| 264 | 20231227 | 140800 | 7824939300 | 22050 | 22000 | 22050 | 22000 | 485 |
| 265 | 20231227 | 140700 | 7814266950 | 22050 | 22000 | 22050 | 22000 | 139 |
| 266 | 20231227 | 140600 | 7811207150 | 22000 | 22000 | 22050 | 22000 | 617 |
| 267 | 20231227 | 140500 | 7797632100 | 22050 | 22000 | 22050 | 22000 | 194 |
| 268 | 20231227 | 140400 | 7793358700 | 22000 | 22000 | 22050 | 22000 | 137 |
| 269 | 20231227 | 140300 | 7790344500 | 22000 | 22000 | 22050 | 22000 | 78 |
| 270 | 20231227 | 140200 | 7788628300 | 22000 | 22050 | 22050 | 22000 | 163 |
| 271 | 20231227 | 140100 | 7785038050 | 22000 | 22050 | 22050 | 22000 | 335 |
| 272 | 20231227 | 140000 | 7777652050 | 22050 | 22000 | 22050 | 22000 | 274 |
| 273 | 20231227 | 135900 | 7771617250 | 22000 | 22050 | 22100 | 22000 | 953 |
| 274 | 20231227 | 135800 | 7750605150 | 22050 | 22100 | 22100 | 22050 | 1931 |
| 275 | 20231227 | 135700 | 7708025350 | 22100 | 22050 | 22100 | 22050 | 122 |
| 276 | 20231227 | 135600 | 7705333800 | 22100 | 22100 | 22100 | 22050 | 132 |
| 277 | 20231227 | 135500 | 7702421100 | 22100 | 22050 | 22100 | 22050 | 157 |
| 278 | 20231227 | 135400 | 7698954900 | 22050 | 22100 | 22100 | 22050 | 553 |
| 279 | 20231227 | 135300 | 7686741400 | 22100 | 22050 | 22100 | 22050 | 87 |
| 280 | 20231227 | 135200 | 7684821350 | 22050 | 22100 | 22100 | 22050 | 262 |
| 281 | 20231227 | 135100 | 7679039800 | 22100 | 22050 | 22100 | 22050 | 374 |
| 282 | 20231227 | 135000 | 7670790200 | 22050 | 22050 | 22100 | 22050 | 252 |
| 283 | 20231227 | 134900 | 7665226550 | 22100 | 22050 | 22100 | 22050 | 157 |
| 284 | 20231227 | 134800 | 7661763200 | 22050 | 22050 | 22100 | 22050 | 145 |
| 285 | 20231227 | 134700 | 7658565900 | 22050 | 22050 | 22100 | 22050 | 185 |
| 286 | 20231227 | 134600 | 7654482900 | 22050 | 22050 | 22100 | 22050 | 172 |
| 287 | 20231227 | 134500 | 7650689850 | 22050 | 22050 | 22100 | 22050 | 199 |
| 288 | 20231227 | 134400 | 7646296750 | 22050 | 22050 | 22100 | 22050 | 162 |
| 289 | 20231227 | 134300 | 7642724550 | 22050 | 22050 | 22050 | 22050 | 134 |
| 290 | 20231227 | 134200 | 7639769850 | 22050 | 22050 | 22100 | 22050 | 143 |
| 291 | 20231227 | 134100 | 7636614850 | 22050 | 22050 | 22100 | 22050 | 109 |
| 292 | 20231227 | 134000 | 7634210700 | 22100 | 22000 | 22100 | 22000 | 1142 |
| 293 | 20231227 | 133900 | 7609068250 | 22000 | 22100 | 22100 | 22000 | 156 |
| 294 | 20231227 | 133800 | 7605628350 | 22100 | 22050 | 22100 | 22050 | 747 |
| 295 | 20231227 | 133700 | 7589155450 | 22050 | 22050 | 22100 | 22050 | 665 |
| 296 | 20231227 | 133600 | 7574489550 | 22100 | 22050 | 22100 | 22050 | 921 |
| 297 | 20231227 | 133500 | 7554176050 | 22050 | 22050 | 22100 | 22050 | 387 |
| 298 | 20231227 | 133400 | 7545631750 | 22100 | 22100 | 22100 | 22050 | 383 |
| 299 | 20231227 | 133300 | 7537174000 | 22050 | 22050 | 22150 | 22050 | 7502 |
| 300 | 20231227 | 133200 | 7371751700 | 22100 | 22100 | 22150 | 22050 | 563 |
| 301 | 20231227 | 133100 | 7359317850 | 22100 | 22050 | 22100 | 22050 | 261 |
| 302 | 20231227 | 133000 | 7353554950 | 22050 | 22050 | 22100 | 22050 | 194 |
| 303 | 20231227 | 132900 | 7349277150 | 22050 | 22100 | 22100 | 22050 | 811 |
| 304 | 20231227 | 132800 | 7331365700 | 22050 | 22050 | 22100 | 22050 | 114 |
| 305 | 20231227 | 132700 | 7328851500 | 22050 | 22050 | 22100 | 22050 | 146 |
| 306 | 20231227 | 132600 | 7325630950 | 22050 | 22050 | 22100 | 22050 | 160 |
| 307 | 20231227 | 132500 | 7322102900 | 22100 | 22100 | 22100 | 22050 | 267 |
| 308 | 20231227 | 132400 | 7316204800 | 22100 | 22050 | 22100 | 22050 | 705 |
| 309 | 20231227 | 132300 | 7300629150 | 22100 | 22100 | 22100 | 22050 | 2747 |
| 310 | 20231227 | 132200 | 7239930400 | 22100 | 22050 | 22100 | 22050 | 192 |
| 311 | 20231227 | 132100 | 7235694150 | 22050 | 22050 | 22100 | 22050 | 132 |
| 312 | 20231227 | 132000 | 7232783500 | 22050 | 22000 | 22050 | 22000 | 1138 |
| 313 | 20231227 | 131900 | 7207702350 | 22050 | 22050 | 22050 | 22000 | 154 |
| 314 | 20231227 | 131800 | 7204312100 | 22050 | 22050 | 22050 | 22000 | 477 |
| 315 | 20231227 | 131700 | 7193796500 | 22050 | 22000 | 22050 | 22000 | 139 |
| 316 | 20231227 | 131600 | 7190736450 | 22000 | 22000 | 22050 | 22000 | 335 |
| 317 | 20231227 | 131500 | 7183355400 | 22000 | 22050 | 22100 | 22000 | 14218 |
| 318 | 20231227 | 131400 | 6869847650 | 22100 | 22050 | 22100 | 22050 | 198 |
| 319 | 20231227 | 131300 | 6865481650 | 22050 | 22050 | 22100 | 22050 | 191 |
| 320 | 20231227 | 131200 | 6861266500 | 22050 | 22050 | 22100 | 22050 | 2293 |
| 321 | 20231227 | 131100 | 6810594650 | 22050 | 22050 | 22100 | 22050 | 1132 |
| 322 | 20231227 | 131000 | 6785582150 | 22050 | 22100 | 22100 | 22050 | 651 |
| 323 | 20231227 | 130900 | 6771221850 | 22100 | 22050 | 22100 | 22050 | 275 |
| 324 | 20231227 | 130800 | 6765147100 | 22100 | 22050 | 22100 | 22050 | 283 |
| 325 | 20231227 | 130700 | 6758904850 | 22050 | 22050 | 22100 | 22050 | 109 |
| 326 | 20231227 | 130600 | 6756500700 | 22050 | 22050 | 22100 | 22050 | 241 |
| 327 | 20231227 | 130500 | 6751180100 | 22050 | 22100 | 22150 | 22050 | 2064 |
| 328 | 20231227 | 130400 | 6705571100 | 22100 | 22100 | 22150 | 22100 | 244 |
| 329 | 20231227 | 130300 | 6700178200 | 22150 | 22100 | 22150 | 22100 | 137 |
| 330 | 20231227 | 130200 | 6697147800 | 22100 | 22100 | 22200 | 22050 | 4739 |
| 331 | 20231227 | 130100 | 6592164250 | 22100 | 22050 | 22100 | 22050 | 1660 |
| 332 | 20231227 | 130000 | 6555481700 | 22100 | 22100 | 22100 | 22050 | 273 |
| 333 | 20231227 | 125900 | 6549452400 | 22050 | 22050 | 22100 | 22050 | 202 |
| 334 | 20231227 | 125800 | 6544990250 | 22050 | 22100 | 22100 | 22050 | 790 |
| 335 | 20231227 | 125700 | 6527565200 | 22100 | 22100 | 22100 | 22050 | 279 |
| 336 | 20231227 | 125600 | 6521408750 | 22100 | 22050 | 22100 | 22050 | 186 |
| 337 | 20231227 | 125500 | 6517306300 | 22050 | 22050 | 22100 | 22050 | 480 |
| 338 | 20231227 | 125400 | 6506716650 | 22050 | 22100 | 22100 | 22050 | 642 |
| 339 | 20231227 | 125300 | 6492534750 | 22100 | 22100 | 22100 | 22050 | 399 |
| 340 | 20231227 | 125200 | 6483720000 | 22100 | 22100 | 22100 | 22050 | 301 |
| 341 | 20231227 | 125100 | 6477074350 | 22100 | 22050 | 22100 | 22050 | 82 |
| 342 | 20231227 | 125000 | 6475264700 | 22100 | 22100 | 22100 | 22050 | 403 |
| 343 | 20231227 | 124900 | 6466362650 | 22100 | 22050 | 22100 | 22050 | 156 |
| 344 | 20231227 | 124800 | 6462917700 | 22050 | 22050 | 22100 | 22050 | 248 |
| 345 | 20231227 | 124700 | 6457445500 | 22100 | 22100 | 22100 | 22050 | 50 |
| 346 | 20231227 | 124600 | 6456341700 | 22100 | 22050 | 22100 | 22050 | 617 |
| 347 | 20231227 | 124500 | 6442714300 | 22050 | 22050 | 22100 | 22050 | 672 |
| 348 | 20231227 | 124400 | 6427868250 | 22050 | 22100 | 22150 | 22050 | 952 |
| 349 | 20231227 | 124300 | 6406838250 | 22050 | 22050 | 22100 | 22050 | 164 |
| 350 | 20231227 | 124200 | 6403217900 | 22050 | 22100 | 22100 | 22050 | 384 |
| 351 | 20231227 | 124100 | 6394739250 | 22050 | 22050 | 22100 | 22050 | 421 |
| 352 | 20231227 | 124000 | 6385439650 | 22100 | 22100 | 22100 | 22050 | 328 |
| 353 | 20231227 | 123900 | 6378195000 | 22100 | 22050 | 22100 | 22050 | 177 |
| 354 | 20231227 | 123800 | 6374285500 | 22100 | 22050 | 22150 | 22050 | 863 |
| 355 | 20231227 | 123700 | 6355242650 | 22100 | 22100 | 22100 | 22100 | 9598 |
| 356 | 20231227 | 123600 | 6143126850 | 22150 | 22150 | 22150 | 22100 | 161 |
| 357 | 20231227 | 123500 | 6139566350 | 22150 | 22100 | 22150 | 22100 | 464 |
| 358 | 20231227 | 123400 | 6129292950 | 22100 | 22100 | 22150 | 22100 | 512 |
| 359 | 20231227 | 123300 | 6117961200 | 22100 | 22100 | 22150 | 22100 | 224 |
| 360 | 20231227 | 123200 | 6113002600 | 22150 | 22100 | 22150 | 22100 | 1153 |
| 361 | 20231227 | 123100 | 6087509200 | 22100 | 22100 | 22150 | 22100 | 649 |
| 362 | 20231227 | 123000 | 6073154900 | 22100 | 22100 | 22150 | 22100 | 515 |
| 363 | 20231227 | 122900 | 6061773200 | 22100 | 22100 | 22150 | 22100 | 130 |
| 364 | 20231227 | 122800 | 6058899650 | 22150 | 22150 | 22150 | 22100 | 223 |
| 365 | 20231227 | 122700 | 6053968900 | 22100 | 22150 | 22200 | 22100 | 3988 |
| 366 | 20231227 | 122600 | 5965637700 | 22150 | 22150 | 22150 | 22150 | 5460 |
| 367 | 20231227 | 122500 | 5844698700 | 22150 | 22150 | 22200 | 22150 | 128 |
| 368 | 20231227 | 122400 | 5841863300 | 22150 | 22150 | 22200 | 22150 | 160 |
| 369 | 20231227 | 122300 | 5838319250 | 22200 | 22150 | 22200 | 22150 | 72 |
| 370 | 20231227 | 122200 | 5836723950 | 22200 | 22150 | 22200 | 22150 | 284 |
| 371 | 20231227 | 122100 | 5830431750 | 22150 | 22150 | 22200 | 22150 | 141 |
| 372 | 20231227 | 122000 | 5827308450 | 22150 | 22150 | 22150 | 22100 | 350 |
| 373 | 20231227 | 121900 | 5819557500 | 22150 | 22150 | 22200 | 22100 | 512 |
| 374 | 20231227 | 121800 | 5808215550 | 22150 | 22150 | 22150 | 22100 | 662 |
| 375 | 20231227 | 121700 | 5793552400 | 22150 | 22150 | 22150 | 22100 | 155 |
| 376 | 20231227 | 121600 | 5790120700 | 22150 | 22150 | 22200 | 22100 | 464 |
| 377 | 20231227 | 121500 | 5779845600 | 22150 | 22150 | 22150 | 22100 | 570 |
| 378 | 20231227 | 121400 | 5767221700 | 22150 | 22150 | 22150 | 22150 | 809 |
| 379 | 20231227 | 121300 | 5749302350 | 22150 | 22250 | 22250 | 22150 | 11507 |
| 380 | 20231227 | 121200 | 5494389950 | 22250 | 22200 | 22250 | 22150 | 1583 |
| 381 | 20231227 | 121100 | 5459251250 | 22200 | 22200 | 22200 | 22150 | 223 |
| 382 | 20231227 | 121000 | 5454303800 | 22200 | 22200 | 22200 | 22150 | 275 |
| 383 | 20231227 | 120900 | 5448205700 | 22200 | 22150 | 22200 | 22150 | 126 |
| 384 | 20231227 | 120800 | 5445412400 | 22200 | 22150 | 22200 | 22150 | 364 |
| 385 | 20231227 | 120700 | 5437333350 | 22200 | 22200 | 22200 | 22150 | 107 |
| 386 | 20231227 | 120600 | 5434960650 | 22200 | 22200 | 22200 | 22150 | 138 |
| 387 | 20231227 | 120500 | 5431901500 | 22200 | 22200 | 22200 | 22150 | 495 |
| 388 | 20231227 | 120400 | 5420916250 | 22200 | 22200 | 22200 | 22150 | 272 |
| 389 | 20231227 | 120300 | 5414879800 | 22150 | 22150 | 22200 | 22150 | 304 |
| 390 | 20231227 | 120200 | 5408144100 | 22200 | 22150 | 22200 | 22150 | 829 |
| 391 | 20231227 | 120100 | 5389743450 | 22200 | 22150 | 22200 | 22150 | 113 |
| 392 | 20231227 | 120000 | 5387239150 | 22150 | 22200 | 22200 | 22150 | 194 |
| 393 | 20231227 | 115900 | 5382939350 | 22200 | 22200 | 22200 | 22150 | 111 |
| 394 | 20231227 | 115800 | 5380476900 | 22200 | 22150 | 22200 | 22150 | 2719 |
| 395 | 20231227 | 115700 | 5320120250 | 22200 | 22200 | 22200 | 22150 | 580 |
| 396 | 20231227 | 115600 | 5307271400 | 22200 | 22200 | 22200 | 22150 | 103 |
| 397 | 20231227 | 115500 | 5304986350 | 22200 | 22200 | 22200 | 22150 | 305 |
| 398 | 20231227 | 115400 | 5298216800 | 22200 | 22200 | 22200 | 22150 | 521 |
| 399 | 20231227 | 115300 | 5286661100 | 22200 | 22150 | 22200 | 22150 | 523 |
| 400 | 20231227 | 115200 | 5275052850 | 22150 | 22200 | 22200 | 22150 | 211 |
| 401 | 20231227 | 115100 | 5270371900 | 22200 | 22200 | 22200 | 22150 | 158 |
| 402 | 20231227 | 115000 | 5266868550 | 22200 | 22200 | 22200 | 22150 | 271 |
| 403 | 20231227 | 114900 | 5260859500 | 22200 | 22200 | 22200 | 22150 | 352 |
| 404 | 20231227 | 114800 | 5253047450 | 22200 | 22200 | 22200 | 22150 | 211 |
| 405 | 20231227 | 114700 | 5248367350 | 22200 | 22200 | 22200 | 22150 | 59 |
| 406 | 20231227 | 114600 | 5247059450 | 22200 | 22150 | 22200 | 22150 | 272 |
| 407 | 20231227 | 114500 | 5241031450 | 22200 | 22150 | 22200 | 22150 | 223 |
| 408 | 20231227 | 114400 | 5236085500 | 22200 | 22150 | 22200 | 22150 | 124 |
| 409 | 20231227 | 114300 | 5233337900 | 22200 | 22200 | 22200 | 22150 | 87 |
| 410 | 20231227 | 114200 | 5231408700 | 22200 | 22200 | 22200 | 22150 | 166 |
| 411 | 20231227 | 114100 | 5227729450 | 22150 | 22150 | 22200 | 22150 | 233 |
| 412 | 20231227 | 114000 | 5222560300 | 22200 | 22200 | 22200 | 22150 | 82 |
| 413 | 20231227 | 113900 | 5220741700 | 22200 | 22200 | 22200 | 22150 | 282 |
| 414 | 20231227 | 113800 | 5214484800 | 22150 | 22150 | 22200 | 22150 | 258 |
| 415 | 20231227 | 113700 | 5208763400 | 22200 | 22200 | 22200 | 22150 | 68 |
| 416 | 20231227 | 113600 | 5207255750 | 22200 | 22200 | 22200 | 22150 | 398 |
| 417 | 20231227 | 113500 | 5198422050 | 22200 | 22200 | 22200 | 22150 | 188 |
| 418 | 20231227 | 113400 | 5194251650 | 22200 | 22150 | 22200 | 22150 | 273 |
| 419 | 20231227 | 113300 | 5188202750 | 22200 | 22200 | 22200 | 22150 | 385 |
| 420 | 20231227 | 113200 | 5179656650 | 22200 | 22150 | 22200 | 22150 | 989 |
| 421 | 20231227 | 113100 | 5157708750 | 22200 | 22150 | 22200 | 22150 | 183 |
| 422 | 20231227 | 113000 | 5153650300 | 22150 | 22200 | 22200 | 22150 | 537 |
| 423 | 20231227 | 112900 | 5141742200 | 22150 | 22150 | 22200 | 22150 | 344 |
| 424 | 20231227 | 112800 | 5134109450 | 22150 | 22200 | 22200 | 22150 | 334 |
| 425 | 20231227 | 112700 | 5126701250 | 22200 | 22200 | 22200 | 22150 | 289 |
| 426 | 20231227 | 112600 | 5120288100 | 22200 | 22200 | 22200 | 22150 | 343 |
| 427 | 20231227 | 112500 | 5112681050 | 22200 | 22150 | 22200 | 22150 | 651 |
| 428 | 20231227 | 112400 | 5098251000 | 22200 | 22200 | 22200 | 22150 | 1131 |
| 429 | 20231227 | 112300 | 5073147550 | 22200 | 22150 | 22200 | 22150 | 599 |
| 430 | 20231227 | 112200 | 5059867250 | 22200 | 22250 | 22250 | 22150 | 5913 |
| 431 | 20231227 | 112100 | 4928631350 | 22250 | 22200 | 22250 | 22200 | 115 |
| 432 | 20231227 | 112000 | 4926076200 | 22200 | 22200 | 22250 | 22200 | 283 |
| 433 | 20231227 | 111900 | 4919788050 | 22250 | 22200 | 22250 | 22200 | 1034 |
| 434 | 20231227 | 111800 | 4896788450 | 22200 | 22250 | 22250 | 22200 | 420 |
| 435 | 20231227 | 111700 | 4887447100 | 22250 | 22200 | 22250 | 22200 | 716 |
| 436 | 20231227 | 111600 | 4871524250 | 22200 | 22250 | 22250 | 22200 | 3174 |
| 437 | 20231227 | 111500 | 4801059100 | 22200 | 22200 | 22250 | 22200 | 124 |
| 438 | 20231227 | 111400 | 4798306250 | 22250 | 22250 | 22250 | 22200 | 597 |
| 439 | 20231227 | 111300 | 4785042350 | 22250 | 22250 | 22250 | 22200 | 1283 |
| 440 | 20231227 | 111200 | 4756502300 | 22250 | 22300 | 22300 | 22250 | 3670 |
| 441 | 20231227 | 111100 | 4674826350 | 22300 | 22250 | 22300 | 22250 | 455 |
| 442 | 20231227 | 111000 | 4664684500 | 22250 | 22250 | 22300 | 22250 | 236 |
| 443 | 20231227 | 110900 | 4659433450 | 22250 | 22250 | 22300 | 22250 | 469 |
| 444 | 20231227 | 110800 | 4648980550 | 22300 | 22300 | 22300 | 22250 | 239 |
| 445 | 20231227 | 110700 | 4643661250 | 22300 | 22300 | 22300 | 22250 | 1590 |
| 446 | 20231227 | 110600 | 4608205650 | 22300 | 22250 | 22300 | 22250 | 2265 |
| 447 | 20231227 | 110500 | 4557705100 | 22300 | 22300 | 22300 | 22250 | 176 |
| 448 | 20231227 | 110400 | 4553787100 | 22300 | 22300 | 22350 | 22250 | 232 |
| 449 | 20231227 | 110300 | 4548614150 | 22300 | 22350 | 22350 | 22250 | 1859 |
| 450 | 20231227 | 110200 | 4507177500 | 22250 | 22300 | 22350 | 22200 | 14750 |
| 451 | 20231227 | 110100 | 4178490800 | 22350 | 22400 | 22400 | 22300 | 11808 |
| 452 | 20231227 | 110000 | 3914687950 | 22400 | 22350 | 22400 | 22350 | 962 |
| 453 | 20231227 | 105900 | 3893146900 | 22350 | 22350 | 22400 | 22350 | 455 |
| 454 | 20231227 | 105800 | 3882958750 | 22400 | 22400 | 22400 | 22350 | 194 |
| 455 | 20231227 | 105700 | 3878620550 | 22400 | 22400 | 22400 | 22350 | 74 |
| 456 | 20231227 | 105600 | 3876964500 | 22400 | 22350 | 22400 | 22350 | 207 |
| 457 | 20231227 | 105500 | 3872334450 | 22350 | 22400 | 22400 | 22350 | 84 |
| 458 | 20231227 | 105400 | 3870454200 | 22400 | 22350 | 22400 | 22350 | 107 |
| 459 | 20231227 | 105300 | 3868061900 | 22400 | 22350 | 22400 | 22350 | 1027 |
| 460 | 20231227 | 105200 | 3845058800 | 22400 | 22350 | 22400 | 22350 | 160 |
| 461 | 20231227 | 105100 | 3841479950 | 22400 | 22400 | 22400 | 22350 | 73 |
| 462 | 20231227 | 105000 | 3839847900 | 22400 | 22400 | 22400 | 22350 | 106 |
| 463 | 20231227 | 104900 | 3837477850 | 22400 | 22400 | 22400 | 22350 | 144 |
| 464 | 20231227 | 104800 | 3834255350 | 22350 | 22350 | 22350 | 22350 | 235 |
| 465 | 20231227 | 104700 | 3829003100 | 22350 | 22350 | 22400 | 22350 | 593 |
| 466 | 20231227 | 104600 | 3815743750 | 22400 | 22350 | 22400 | 22350 | 158 |
| 467 | 20231227 | 104500 | 3812212350 | 22350 | 22350 | 22400 | 22350 | 115 |
| 468 | 20231227 | 104400 | 3809642050 | 22350 | 22400 | 22400 | 22350 | 189 |
| 469 | 20231227 | 104300 | 3805416150 | 22400 | 22350 | 22450 | 22350 | 277 |
| 470 | 20231227 | 104200 | 3799212300 | 22350 | 22400 | 22400 | 22350 | 2405 |
| 471 | 20231227 | 104100 | 3745343300 | 22400 | 22400 | 22400 | 22400 | 156 |
| 472 | 20231227 | 104000 | 3741848900 | 22400 | 22400 | 22450 | 22400 | 679 |
| 473 | 20231227 | 103900 | 3726639100 | 22450 | 22400 | 22450 | 22400 | 345 |
| 474 | 20231227 | 103800 | 3718897150 | 22400 | 22400 | 22450 | 22400 | 90 |
| 475 | 20231227 | 103700 | 3716880300 | 22450 | 22450 | 22450 | 22400 | 181 |
| 476 | 20231227 | 103600 | 3712821300 | 22450 | 22450 | 22450 | 22400 | 192 |
| 477 | 20231227 | 103500 | 3708518750 | 22450 | 22450 | 22450 | 22400 | 67 |
| 478 | 20231227 | 103400 | 3707017300 | 22400 | 22450 | 22450 | 22400 | 110 |
| 479 | 20231227 | 103300 | 3704552300 | 22450 | 22400 | 22450 | 22400 | 574 |
| 480 | 20231227 | 103200 | 3691667950 | 22450 | 22450 | 22450 | 22400 | 198 |
| 481 | 20231227 | 103100 | 3687225450 | 22400 | 22400 | 22450 | 22400 | 168 |
| 482 | 20231227 | 103000 | 3683462200 | 22400 | 22450 | 22450 | 22400 | 153 |
| 483 | 20231227 | 102900 | 3680034250 | 22450 | 22450 | 22450 | 22400 | 146 |
| 484 | 20231227 | 102800 | 3676758750 | 22450 | 22450 | 22450 | 22400 | 114 |
| 485 | 20231227 | 102700 | 3674204550 | 22450 | 22400 | 22450 | 22400 | 72 |
| 486 | 20231227 | 102600 | 3672591250 | 22400 | 22400 | 22450 | 22400 | 272 |
| 487 | 20231227 | 102500 | 3666492850 | 22400 | 22400 | 22450 | 22400 | 289 |
| 488 | 20231227 | 102400 | 3660016600 | 22450 | 22400 | 22450 | 22400 | 155 |
| 489 | 20231227 | 102300 | 3656543900 | 22400 | 22400 | 22500 | 22400 | 1017 |
| 490 | 20231227 | 102200 | 3633743600 | 22400 | 22400 | 22450 | 22400 | 262 |
| 491 | 20231227 | 102100 | 3627873800 | 22400 | 22450 | 22450 | 22400 | 1078 |
| 492 | 20231227 | 102000 | 3603674100 | 22450 | 22450 | 22450 | 22450 | 157 |
| 493 | 20231227 | 101900 | 3600149450 | 22450 | 22500 | 22500 | 22450 | 386 |
| 494 | 20231227 | 101800 | 3591482750 | 22450 | 22450 | 22450 | 22450 | 170 |
| 495 | 20231227 | 101700 | 3587666250 | 22450 | 22500 | 22500 | 22450 | 157 |
| 496 | 20231227 | 101600 | 3584137050 | 22500 | 22450 | 22500 | 22450 | 587 |
| 497 | 20231227 | 101500 | 3570958500 | 22500 | 22500 | 22500 | 22450 | 157 |
| 498 | 20231227 | 101400 | 3567432750 | 22500 | 22500 | 22500 | 22450 | 675 |
| 499 | 20231227 | 101300 | 3552251050 | 22500 | 22400 | 22500 | 22400 | 299 |
| 500 | 20231227 | 101200 | 3545540450 | 22400 | 22450 | 22500 | 22400 | 1232 |
| 501 | 20231227 | 101100 | 3517880800 | 22450 | 22450 | 22450 | 22400 | 6204 |
| 502 | 20231227 | 101000 | 3378777950 | 22450 | 22400 | 22450 | 22350 | 3303 |
| 503 | 20231227 | 100900 | 3304786600 | 22400 | 22350 | 22400 | 22350 | 290 |
| 504 | 20231227 | 100800 | 3298297150 | 22400 | 22400 | 22400 | 22400 | 146 |
| 505 | 20231227 | 100700 | 3295026750 | 22400 | 22400 | 22400 | 22400 | 233 |
| 506 | 20231227 | 100600 | 3289807550 | 22400 | 22350 | 22400 | 22350 | 323 |
| 507 | 20231227 | 100500 | 3282574150 | 22350 | 22350 | 22400 | 22350 | 119 |
| 508 | 20231227 | 100400 | 3279912250 | 22400 | 22400 | 22400 | 22400 | 11 |
| 509 | 20231227 | 100300 | 3279665850 | 22400 | 22350 | 22400 | 22350 | 337 |
| 510 | 20231227 | 100200 | 3272117700 | 22350 | 22400 | 22400 | 22350 | 169 |
| 511 | 20231227 | 100100 | 3268333950 | 22400 | 22400 | 22400 | 22400 | 32 |
| 512 | 20231227 | 100000 | 3267617150 | 22350 | 22350 | 22400 | 22350 | 197 |
| 513 | 20231227 | 095900 | 3263208600 | 22350 | 22350 | 22400 | 22350 | 337 |
| 514 | 20231227 | 095800 | 3255665550 | 22400 | 22400 | 22400 | 22350 | 362 |
| 515 | 20231227 | 095700 | 3247563100 | 22400 | 22350 | 22400 | 22350 | 719 |
| 516 | 20231227 | 095600 | 3231461150 | 22400 | 22400 | 22400 | 22350 | 193 |
| 517 | 20231227 | 095500 | 3227141550 | 22400 | 22400 | 22400 | 22350 | 119 |
| 518 | 20231227 | 095400 | 3224478550 | 22400 | 22300 | 22400 | 22300 | 1147 |
| 519 | 20231227 | 095300 | 3198842050 | 22350 | 22300 | 22350 | 22300 | 236 |
| 520 | 20231227 | 095200 | 3193571850 | 22350 | 22350 | 22350 | 22300 | 913 |
| 521 | 20231227 | 095100 | 3173178750 | 22350 | 22350 | 22400 | 22300 | 3156 |
| 522 | 20231227 | 095000 | 3102715650 | 22300 | 22350 | 22350 | 22300 | 247 |
| 523 | 20231227 | 094900 | 3097202250 | 22350 | 22300 | 22350 | 22300 | 321 |
| 524 | 20231227 | 094800 | 3090040750 | 22300 | 22300 | 22350 | 22300 | 737 |
| 525 | 20231227 | 094700 | 3073585550 | 22350 | 22300 | 22350 | 22300 | 980 |
| 526 | 20231227 | 094600 | 3051687250 | 22350 | 22300 | 22350 | 22300 | 431 |
| 527 | 20231227 | 094500 | 3042060650 | 22300 | 22300 | 22350 | 22300 | 672 |
| 528 | 20231227 | 094400 | 3027048600 | 22350 | 22300 | 22350 | 22300 | 216 |
| 529 | 20231227 | 094300 | 3022227350 | 22300 | 22300 | 22350 | 22300 | 1474 |
| 530 | 20231227 | 094200 | 2989296300 | 22350 | 22300 | 22350 | 22300 | 333 |
| 531 | 20231227 | 094100 | 2981869800 | 22350 | 22300 | 22350 | 22300 | 613 |
| 532 | 20231227 | 094000 | 2968171450 | 22300 | 22300 | 22350 | 22300 | 1406 |
| 533 | 20231227 | 093900 | 2936807450 | 22350 | 22350 | 22350 | 22300 | 256 |
| 534 | 20231227 | 093800 | 2931093100 | 22300 | 22300 | 22350 | 22300 | 164 |
| 535 | 20231227 | 093700 | 2927435100 | 22300 | 22300 | 22350 | 22300 | 587 |
| 536 | 20231227 | 093600 | 2914344500 | 22300 | 22300 | 22350 | 22300 | 299 |
| 537 | 20231227 | 093500 | 2907671900 | 22350 | 22300 | 22350 | 22250 | 12205 |
| 538 | 20231227 | 093400 | 2635613550 | 22350 | 22300 | 22350 | 22300 | 247 |
| 539 | 20231227 | 093300 | 2630098150 | 22300 | 22300 | 22350 | 22300 | 872 |
| 540 | 20231227 | 093200 | 2610638950 | 22350 | 22350 | 22350 | 22300 | 490 |
| 541 | 20231227 | 093100 | 2599704600 | 22300 | 22350 | 22350 | 22300 | 968 |
| 542 | 20231227 | 093000 | 2578091900 | 22350 | 22400 | 22400 | 22300 | 9196 |
| 543 | 20231227 | 092900 | 2372615300 | 22400 | 22350 | 22400 | 22350 | 262 |
| 544 | 20231227 | 092800 | 2366752250 | 22350 | 22400 | 22400 | 22350 | 236 |
| 545 | 20231227 | 092700 | 2361471450 | 22400 | 22350 | 22450 | 22350 | 1431 |
| 546 | 20231227 | 092600 | 2329411550 | 22400 | 22400 | 22400 | 22350 | 101 |
| 547 | 20231227 | 092500 | 2327150800 | 22400 | 22350 | 22400 | 22350 | 4063 |
| 548 | 20231227 | 092400 | 2236263050 | 22400 | 22400 | 22400 | 22350 | 1288 |
| 549 | 20231227 | 092300 | 2207414250 | 22400 | 22400 | 22450 | 22400 | 2793 |
| 550 | 20231227 | 092200 | 2144850700 | 22450 | 22400 | 22450 | 22350 | 3913 |
| 551 | 20231227 | 092100 | 2057186050 | 22400 | 22350 | 22400 | 22350 | 1210 |
| 552 | 20231227 | 092000 | 2030087750 | 22400 | 22400 | 22400 | 22350 | 1014 |
| 553 | 20231227 | 091900 | 2007402700 | 22400 | 22400 | 22400 | 22350 | 344 |
| 554 | 20231227 | 091800 | 1999702650 | 22400 | 22400 | 22450 | 22350 | 4387 |
| 555 | 20231227 | 091700 | 1901428550 | 22400 | 22400 | 22400 | 22350 | 550 |
| 556 | 20231227 | 091600 | 1889124700 | 22400 | 22400 | 22400 | 22300 | 1587 |
| 557 | 20231227 | 091500 | 1853638050 | 22350 | 22350 | 22400 | 22300 | 3047 |
| 558 | 20231227 | 091400 | 1785473800 | 22350 | 22350 | 22400 | 22300 | 3717 |
| 559 | 20231227 | 091300 | 1702298550 | 22350 | 22350 | 22350 | 22300 | 1736 |
| 560 | 20231227 | 091200 | 1663520050 | 22350 | 22350 | 22400 | 22300 | 632 |
| 561 | 20231227 | 091100 | 1649392100 | 22350 | 22350 | 22400 | 22350 | 4053 |
| 562 | 20231227 | 091000 | 1558773500 | 22400 | 22400 | 22400 | 22350 | 2221 |
| 563 | 20231227 | 090900 | 1509100050 | 22400 | 22350 | 22400 | 22300 | 1411 |
| 564 | 20231227 | 090800 | 1477542800 | 22300 | 22350 | 22400 | 22300 | 2215 |
| 565 | 20231227 | 090700 | 1428038000 | 22350 | 22300 | 22350 | 22300 | 2587 |
| 566 | 20231227 | 090600 | 1370298450 | 22300 | 22350 | 22350 | 22250 | 6782 |
| 567 | 20231227 | 090500 | 1219125550 | 22300 | 22250 | 22350 | 22200 | 1611 |
| 568 | 20231227 | 090400 | 1183244650 | 22300 | 22500 | 22550 | 22200 | 17868 |
| 569 | 20231227 | 090300 | 783378050 | 22500 | 22550 | 22550 | 22500 | 5569 |
| 570 | 20231227 | 090200 | 657968800 | 22550 | 22600 | 22650 | 22550 | 3749 |
| 571 | 20231227 | 090100 | 573333950 | 22600 | 22600 | 22700 | 22600 | 2662 |
| 572 | 20231227 | 090000 | 513112700 | 22600 | 22500 | 22800 | 22500 | 22796 |