33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 16804 |
| 3 | 20240111 | 182900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20240111 | 182800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20240111 | 182700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20240111 | 182600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20240111 | 182500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20240111 | 182400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20240111 | 182300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20240111 | 182200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20240111 | 182100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20240111 | 182000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20240111 | 181900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20240111 | 181800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20240111 | 181700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20240111 | 181600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20240111 | 181500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20240111 | 181400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20240111 | 181300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20240111 | 181200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20240111 | 181100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20240111 | 181000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20240111 | 180900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20240111 | 180800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20240111 | 180700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20240111 | 180600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20240111 | 180500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20240111 | 180400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20240111 | 180300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20240111 | 180200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20240111 | 180100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20240111 | 180000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 16804 |
| 33 | 20240111 | 175900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20240111 | 175800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20240111 | 175700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20240111 | 175600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20240111 | 175500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20240111 | 175400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20240111 | 175300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20240111 | 175200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20240111 | 175100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20240111 | 175000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20240111 | 174900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20240111 | 174800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20240111 | 174700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20240111 | 174600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20240111 | 174500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20240111 | 174400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20240111 | 174300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20240111 | 174200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20240111 | 174100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20240111 | 174000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20240111 | 173900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20240111 | 173800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20240111 | 173700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20240111 | 173600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20240111 | 173500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20240111 | 173400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20240111 | 173300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20240111 | 173200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20240111 | 173100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20240111 | 173000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 16804 |
| 63 | 20240111 | 172900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20240111 | 172800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20240111 | 172700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20240111 | 172600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20240111 | 172500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20240111 | 172400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20240111 | 172300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20240111 | 172200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20240111 | 172100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20240111 | 172000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20240111 | 171900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20240111 | 171800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20240111 | 171700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20240111 | 171600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20240111 | 171500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20240111 | 171400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20240111 | 171300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20240111 | 171200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20240111 | 171100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20240111 | 171000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20240111 | 170900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20240111 | 170800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20240111 | 170700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20240111 | 170600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20240111 | 170500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20240111 | 170400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20240111 | 170300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20240111 | 170200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20240111 | 170100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20240111 | 170000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 16804 |
| 93 | 20240111 | 165900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20240111 | 165800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20240111 | 165700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20240111 | 165600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20240111 | 165500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20240111 | 165400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20240111 | 165300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20240111 | 165200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20240111 | 165100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20240111 | 165000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20240111 | 164900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20240111 | 164800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20240111 | 164700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20240111 | 164600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20240111 | 164500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20240111 | 164400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20240111 | 164300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20240111 | 164200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20240111 | 164100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20240111 | 164000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20240111 | 163900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20240111 | 163800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20240111 | 163700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20240111 | 163600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20240111 | 163500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20240111 | 163400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20240111 | 163300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20240111 | 163200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20240111 | 163100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20240111 | 163000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 16804 |
| 123 | 20240111 | 162900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20240111 | 162800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20240111 | 162700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20240111 | 162600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20240111 | 162500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20240111 | 162400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20240111 | 162300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20240111 | 162200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20240111 | 162100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20240111 | 162000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20240111 | 161900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20240111 | 161800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20240111 | 161700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20240111 | 161600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20240111 | 161500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20240111 | 161400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20240111 | 161300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20240111 | 161200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20240111 | 161100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20240111 | 161000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20240111 | 160900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20240111 | 160800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20240111 | 160700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20240111 | 160600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20240111 | 160500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20240111 | 160400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20240111 | 160300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20240111 | 160200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20240111 | 160100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20240111 | 160000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 16804 |
| 153 | 20240111 | 155900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20240111 | 155800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20240111 | 155700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20240111 | 155600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20240111 | 155500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20240111 | 155400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20240111 | 155300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20240111 | 155200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20240111 | 155100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20240111 | 155000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20240111 | 154900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20240111 | 154800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20240111 | 154700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20240111 | 154600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20240111 | 154500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20240111 | 154400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20240111 | 154300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20240111 | 154200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20240111 | 154100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20240111 | 154000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20240111 | 153900 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20240111 | 153800 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20240111 | 153700 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20240111 | 153600 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20240111 | 153500 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20240111 | 153400 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20240111 | 153300 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20240111 | 153200 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20240111 | 153100 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20240111 | 153000 | 15732791400 | 132500 | 132500 | 132500 | 132500 | 33608 |
| 183 | 20240111 | 152900 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20240111 | 152800 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20240111 | 152700 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20240111 | 152600 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20240111 | 152500 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20240111 | 152400 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20240111 | 152300 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20240111 | 152200 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20240111 | 152100 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20240111 | 152000 | 13506261400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20240111 | 151900 | 13506261400 | 132600 | 132500 | 132600 | 132400 | 61 |
| 194 | 20240111 | 151800 | 13498177500 | 132500 | 132600 | 132600 | 132500 | 34 |
| 195 | 20240111 | 151700 | 13493672200 | 132400 | 132800 | 132800 | 132400 | 351 |
| 196 | 20240111 | 151600 | 13447143100 | 132800 | 132600 | 132800 | 132600 | 204 |
| 197 | 20240111 | 151500 | 13420067300 | 132800 | 132400 | 132800 | 132400 | 208 |
| 198 | 20240111 | 151400 | 13392460500 | 132700 | 132600 | 132700 | 132500 | 188 |
| 199 | 20240111 | 151300 | 13367531800 | 132700 | 132600 | 132700 | 132500 | 230 |
| 200 | 20240111 | 151200 | 13337037100 | 132500 | 132400 | 132500 | 132400 | 130 |
| 201 | 20240111 | 151100 | 13319814500 | 132500 | 132400 | 132600 | 132400 | 252 |
| 202 | 20240111 | 151000 | 13286431800 | 132400 | 132500 | 132500 | 132300 | 203 |
| 203 | 20240111 | 150900 | 13259549000 | 132500 | 132300 | 132500 | 132300 | 87 |
| 204 | 20240111 | 150800 | 13248026700 | 132500 | 132400 | 132500 | 132300 | 76 |
| 205 | 20240111 | 150700 | 13237963600 | 132400 | 132300 | 132400 | 132200 | 89 |
| 206 | 20240111 | 150600 | 13226191800 | 132200 | 132200 | 132300 | 132100 | 121 |
| 207 | 20240111 | 150500 | 13210195200 | 132200 | 132200 | 132300 | 132200 | 98 |
| 208 | 20240111 | 150400 | 13197238900 | 132200 | 132100 | 132300 | 132000 | 92 |
| 209 | 20240111 | 150300 | 13185081300 | 132100 | 132100 | 132200 | 132000 | 96 |
| 210 | 20240111 | 150200 | 13172399400 | 132100 | 132200 | 132200 | 132000 | 102 |
| 211 | 20240111 | 150100 | 13158928100 | 132100 | 132300 | 132400 | 132100 | 125 |
| 212 | 20240111 | 150000 | 13142406100 | 132200 | 132200 | 132400 | 132100 | 135 |
| 213 | 20240111 | 145900 | 13124550500 | 132100 | 132400 | 132500 | 132100 | 270 |
| 214 | 20240111 | 145800 | 13088826200 | 132500 | 132200 | 132500 | 132100 | 159 |
| 215 | 20240111 | 145700 | 13067800900 | 132100 | 132400 | 132500 | 132000 | 140 |
| 216 | 20240111 | 145600 | 13049286300 | 132300 | 132300 | 132500 | 132200 | 142 |
| 217 | 20240111 | 145500 | 13030501100 | 132300 | 132300 | 132400 | 132000 | 231 |
| 218 | 20240111 | 145400 | 12999968000 | 132100 | 132500 | 132500 | 132100 | 192 |
| 219 | 20240111 | 145300 | 12974565200 | 132500 | 132300 | 132500 | 132200 | 275 |
| 220 | 20240111 | 145200 | 12938177100 | 132300 | 132400 | 132500 | 132200 | 109 |
| 221 | 20240111 | 145100 | 12923750500 | 132400 | 132300 | 132400 | 132100 | 246 |
| 222 | 20240111 | 145000 | 12891218800 | 132200 | 132300 | 132500 | 132100 | 136 |
| 223 | 20240111 | 144900 | 12873214800 | 132200 | 132300 | 132500 | 132100 | 194 |
| 224 | 20240111 | 144800 | 12847550500 | 132300 | 132300 | 132400 | 132200 | 226 |
| 225 | 20240111 | 144700 | 12817660900 | 132300 | 132400 | 132500 | 132100 | 131 |
| 226 | 20240111 | 144600 | 12800332500 | 132500 | 132300 | 132500 | 132000 | 220 |
| 227 | 20240111 | 144500 | 12771238900 | 132200 | 132500 | 132500 | 132200 | 244 |
| 228 | 20240111 | 144400 | 12738946600 | 132400 | 132300 | 132500 | 132200 | 159 |
| 229 | 20240111 | 144300 | 12717905000 | 132300 | 132000 | 132500 | 132000 | 117 |
| 230 | 20240111 | 144200 | 12702435300 | 132000 | 132200 | 132200 | 132000 | 161 |
| 231 | 20240111 | 144100 | 12681170800 | 132300 | 132200 | 132600 | 132100 | 563 |
| 232 | 20240111 | 144000 | 12606634800 | 132200 | 132200 | 132300 | 132100 | 178 |
| 233 | 20240111 | 143900 | 12583094600 | 132300 | 132300 | 132300 | 132000 | 257 |
| 234 | 20240111 | 143800 | 12549131200 | 132200 | 132300 | 132400 | 132100 | 232 |
| 235 | 20240111 | 143700 | 12518446300 | 132300 | 132200 | 132400 | 132100 | 201 |
| 236 | 20240111 | 143600 | 12491862600 | 132200 | 132100 | 132300 | 132000 | 148 |
| 237 | 20240111 | 143500 | 12472294200 | 132300 | 132300 | 132300 | 132100 | 294 |
| 238 | 20240111 | 143400 | 12433414900 | 132200 | 132100 | 132300 | 132100 | 257 |
| 239 | 20240111 | 143300 | 12399445200 | 132200 | 132200 | 132200 | 132100 | 307 |
| 240 | 20240111 | 143200 | 12358873800 | 132100 | 132100 | 132200 | 132000 | 235 |
| 241 | 20240111 | 143100 | 12327829500 | 132200 | 132000 | 132200 | 131800 | 297 |
| 242 | 20240111 | 143000 | 12288614900 | 131900 | 132200 | 132200 | 131900 | 275 |
| 243 | 20240111 | 142900 | 12252289600 | 132100 | 132200 | 132300 | 132000 | 438 |
| 244 | 20240111 | 142800 | 12194387400 | 132200 | 132100 | 132200 | 132100 | 255 |
| 245 | 20240111 | 142700 | 12160690300 | 132200 | 131900 | 132200 | 131900 | 194 |
| 246 | 20240111 | 142600 | 12135065500 | 131800 | 132100 | 132200 | 131800 | 152 |
| 247 | 20240111 | 142500 | 12115006700 | 132100 | 132000 | 132200 | 131800 | 366 |
| 248 | 20240111 | 142400 | 12066690300 | 132100 | 132200 | 132200 | 132000 | 284 |
| 249 | 20240111 | 142300 | 12029183900 | 132100 | 132000 | 132200 | 131900 | 158 |
| 250 | 20240111 | 142200 | 12008325100 | 132100 | 132000 | 132200 | 131800 | 323 |
| 251 | 20240111 | 142100 | 11965689900 | 132000 | 132000 | 132000 | 131800 | 240 |
| 252 | 20240111 | 142000 | 11934027600 | 131900 | 131900 | 132000 | 131700 | 333 |
| 253 | 20240111 | 141900 | 11890099600 | 131900 | 132000 | 132200 | 131900 | 254 |
| 254 | 20240111 | 141800 | 11856557100 | 132000 | 132100 | 132200 | 132000 | 188 |
| 255 | 20240111 | 141700 | 11831719400 | 132000 | 132000 | 132200 | 131900 | 222 |
| 256 | 20240111 | 141600 | 11802412100 | 132000 | 131900 | 132100 | 131800 | 142 |
| 257 | 20240111 | 141500 | 11783670200 | 132000 | 132100 | 132200 | 132000 | 199 |
| 258 | 20240111 | 141400 | 11757379200 | 132100 | 132000 | 132200 | 131800 | 351 |
| 259 | 20240111 | 141300 | 11711082800 | 132100 | 131900 | 132200 | 131900 | 173 |
| 260 | 20240111 | 141200 | 11688248000 | 132000 | 132100 | 132200 | 131900 | 259 |
| 261 | 20240111 | 141100 | 11654050700 | 131900 | 132000 | 132200 | 131900 | 103 |
| 262 | 20240111 | 141000 | 11640454900 | 131900 | 132100 | 132200 | 131900 | 290 |
| 263 | 20240111 | 140900 | 11602167000 | 132200 | 132000 | 132200 | 131900 | 128 |
| 264 | 20240111 | 140800 | 11585254200 | 132000 | 132100 | 132200 | 132000 | 136 |
| 265 | 20240111 | 140700 | 11567284900 | 132100 | 132200 | 132200 | 132000 | 128 |
| 266 | 20240111 | 140600 | 11550373000 | 132200 | 132100 | 132200 | 132000 | 127 |
| 267 | 20240111 | 140500 | 11533594000 | 132100 | 132000 | 132200 | 131800 | 403 |
| 268 | 20240111 | 140400 | 11480391600 | 132000 | 132200 | 132200 | 131900 | 355 |
| 269 | 20240111 | 140300 | 11433495900 | 132200 | 132200 | 132200 | 131900 | 241 |
| 270 | 20240111 | 140200 | 11401674000 | 132100 | 131900 | 132200 | 131900 | 209 |
| 271 | 20240111 | 140100 | 11374063800 | 131900 | 131900 | 132000 | 131900 | 156 |
| 272 | 20240111 | 140000 | 11353480100 | 131900 | 131900 | 132000 | 131800 | 243 |
| 273 | 20240111 | 135900 | 11321416300 | 132000 | 131900 | 132000 | 131800 | 96 |
| 274 | 20240111 | 135800 | 11308751500 | 132000 | 131900 | 132200 | 131900 | 146 |
| 275 | 20240111 | 135700 | 11289472500 | 131900 | 131900 | 132200 | 131800 | 153 |
| 276 | 20240111 | 135600 | 11269287700 | 131900 | 132100 | 132200 | 131800 | 286 |
| 277 | 20240111 | 135500 | 11231550200 | 132100 | 131800 | 132100 | 131700 | 592 |
| 278 | 20240111 | 135400 | 11153482900 | 131800 | 131900 | 131900 | 131700 | 187 |
| 279 | 20240111 | 135300 | 11128830000 | 131800 | 132000 | 132100 | 131800 | 143 |
| 280 | 20240111 | 135200 | 11109958900 | 131800 | 131800 | 132200 | 131800 | 127 |
| 281 | 20240111 | 135100 | 11093188100 | 131900 | 132100 | 132200 | 131800 | 142 |
| 282 | 20240111 | 135000 | 11074445400 | 132200 | 131700 | 132200 | 131700 | 220 |
| 283 | 20240111 | 134900 | 11045442700 | 132100 | 132000 | 132200 | 131500 | 438 |
| 284 | 20240111 | 134800 | 10987717600 | 131900 | 131700 | 132000 | 131600 | 118 |
| 285 | 20240111 | 134700 | 10972165300 | 131800 | 131600 | 132000 | 131600 | 145 |
| 286 | 20240111 | 134600 | 10953060200 | 131600 | 131700 | 132000 | 131600 | 188 |
| 287 | 20240111 | 134500 | 10928289000 | 131600 | 131800 | 132000 | 131600 | 188 |
| 288 | 20240111 | 134400 | 10903507200 | 131800 | 132000 | 132100 | 131700 | 270 |
| 289 | 20240111 | 134300 | 10867908700 | 132000 | 131700 | 132100 | 131700 | 151 |
| 290 | 20240111 | 134200 | 10847975000 | 132100 | 132000 | 132200 | 131600 | 244 |
| 291 | 20240111 | 134100 | 10815774700 | 132000 | 132100 | 132200 | 131900 | 100 |
| 292 | 20240111 | 134000 | 10802570400 | 132200 | 132000 | 132300 | 131300 | 413 |
| 293 | 20240111 | 133900 | 10748163400 | 132000 | 132100 | 132200 | 131800 | 118 |
| 294 | 20240111 | 133800 | 10732584700 | 132000 | 132100 | 132200 | 131800 | 187 |
| 295 | 20240111 | 133700 | 10707891300 | 132200 | 132300 | 132400 | 131800 | 210 |
| 296 | 20240111 | 133600 | 10680168000 | 132200 | 132100 | 132200 | 132000 | 169 |
| 297 | 20240111 | 133500 | 10657848400 | 132000 | 132300 | 132300 | 132000 | 128 |
| 298 | 20240111 | 133400 | 10640925100 | 132000 | 132000 | 132300 | 131900 | 161 |
| 299 | 20240111 | 133300 | 10619667400 | 132000 | 132100 | 132200 | 131900 | 332 |
| 300 | 20240111 | 133200 | 10575802400 | 132100 | 131900 | 132200 | 131900 | 114 |
| 301 | 20240111 | 133100 | 10560747800 | 131900 | 132000 | 132200 | 131900 | 124 |
| 302 | 20240111 | 133000 | 10544376900 | 132100 | 132000 | 132100 | 131900 | 206 |
| 303 | 20240111 | 132900 | 10517197700 | 132100 | 132000 | 132100 | 131700 | 264 |
| 304 | 20240111 | 132800 | 10482395200 | 132000 | 132100 | 132100 | 131700 | 211 |
| 305 | 20240111 | 132700 | 10454575700 | 132000 | 132000 | 132100 | 131800 | 217 |
| 306 | 20240111 | 132600 | 10425950500 | 132100 | 132000 | 132100 | 131500 | 341 |
| 307 | 20240111 | 132500 | 10381039200 | 132000 | 131700 | 132200 | 131700 | 110 |
| 308 | 20240111 | 132400 | 10366510900 | 131900 | 131900 | 132200 | 131900 | 334 |
| 309 | 20240111 | 132300 | 10322423200 | 131900 | 132000 | 132000 | 131600 | 406 |
| 310 | 20240111 | 132200 | 10268851700 | 131900 | 131900 | 132000 | 131600 | 200 |
| 311 | 20240111 | 132100 | 10242489100 | 131900 | 131800 | 132000 | 131400 | 121 |
| 312 | 20240111 | 132000 | 10226544900 | 131800 | 132000 | 132000 | 131300 | 312 |
| 313 | 20240111 | 131900 | 10185525600 | 132000 | 131700 | 132000 | 131600 | 181 |
| 314 | 20240111 | 131800 | 10161682000 | 131700 | 131700 | 131700 | 131400 | 171 |
| 315 | 20240111 | 131700 | 10139174000 | 131600 | 131600 | 131800 | 131300 | 111 |
| 316 | 20240111 | 131600 | 10124574500 | 131300 | 131600 | 131800 | 131300 | 426 |
| 317 | 20240111 | 131500 | 10068540600 | 131600 | 131500 | 131600 | 131500 | 142 |
| 318 | 20240111 | 131400 | 10049861500 | 131500 | 131800 | 131800 | 131500 | 263 |
| 319 | 20240111 | 131300 | 10015238700 | 132000 | 131800 | 132000 | 131700 | 106 |
| 320 | 20240111 | 131200 | 10001265900 | 131800 | 131800 | 132000 | 131700 | 125 |
| 321 | 20240111 | 131100 | 9984785100 | 131900 | 131800 | 131900 | 131700 | 152 |
| 322 | 20240111 | 131000 | 9964755900 | 131800 | 131800 | 131800 | 131700 | 249 |
| 323 | 20240111 | 130900 | 9931946600 | 131800 | 131800 | 131900 | 131700 | 170 |
| 324 | 20240111 | 130800 | 9909542600 | 131700 | 131700 | 131800 | 131500 | 151 |
| 325 | 20240111 | 130700 | 9889651100 | 131600 | 131600 | 131700 | 131500 | 143 |
| 326 | 20240111 | 130600 | 9870834700 | 131600 | 131700 | 131700 | 131500 | 203 |
| 327 | 20240111 | 130500 | 9844119500 | 131700 | 131700 | 131800 | 131300 | 109 |
| 328 | 20240111 | 130400 | 9829779600 | 131700 | 131300 | 131800 | 131300 | 137 |
| 329 | 20240111 | 130300 | 9811766000 | 131800 | 131700 | 131800 | 131300 | 108 |
| 330 | 20240111 | 130200 | 9797558000 | 131900 | 131500 | 131900 | 131500 | 122 |
| 331 | 20240111 | 130100 | 9781494900 | 131500 | 131900 | 132000 | 131500 | 212 |
| 332 | 20240111 | 130000 | 9753589400 | 131800 | 131900 | 131900 | 131500 | 173 |
| 333 | 20240111 | 125900 | 9730802000 | 131900 | 131900 | 132000 | 131500 | 99 |
| 334 | 20240111 | 125800 | 9717759800 | 132000 | 131400 | 132000 | 131300 | 325 |
| 335 | 20240111 | 125700 | 9675033800 | 131500 | 131600 | 131800 | 131400 | 528 |
| 336 | 20240111 | 125600 | 9605590100 | 131700 | 131800 | 131800 | 131500 | 221 |
| 337 | 20240111 | 125500 | 9576497200 | 131700 | 131700 | 131900 | 131600 | 147 |
| 338 | 20240111 | 125400 | 9557131900 | 132100 | 132000 | 132100 | 131700 | 186 |
| 339 | 20240111 | 125300 | 9532586600 | 132000 | 132000 | 132100 | 131600 | 308 |
| 340 | 20240111 | 125200 | 9492012100 | 132000 | 131800 | 132100 | 131800 | 91 |
| 341 | 20240111 | 125100 | 9480003300 | 131700 | 131800 | 132100 | 131700 | 119 |
| 342 | 20240111 | 125000 | 9464321800 | 131700 | 131900 | 132100 | 131700 | 249 |
| 343 | 20240111 | 124900 | 9431508000 | 131900 | 131800 | 132100 | 131800 | 46 |
| 344 | 20240111 | 124800 | 9425436800 | 131700 | 131800 | 132100 | 131700 | 183 |
| 345 | 20240111 | 124700 | 9401298500 | 131800 | 131800 | 132000 | 131700 | 159 |
| 346 | 20240111 | 124600 | 9380341800 | 131900 | 131800 | 132000 | 131700 | 79 |
| 347 | 20240111 | 124500 | 9369929600 | 131700 | 131900 | 132000 | 131700 | 284 |
| 348 | 20240111 | 124400 | 9332498400 | 131900 | 132100 | 132200 | 131900 | 144 |
| 349 | 20240111 | 124300 | 9313496500 | 132100 | 132200 | 132200 | 131900 | 91 |
| 350 | 20240111 | 124200 | 9301482100 | 131900 | 131800 | 132300 | 131800 | 189 |
| 351 | 20240111 | 124100 | 9276532900 | 132300 | 131800 | 132300 | 131700 | 199 |
| 352 | 20240111 | 124000 | 9250281600 | 131800 | 131800 | 132000 | 131700 | 114 |
| 353 | 20240111 | 123900 | 9235253900 | 131900 | 131900 | 132300 | 131800 | 172 |
| 354 | 20240111 | 123800 | 9212548600 | 131900 | 131900 | 132300 | 131800 | 93 |
| 355 | 20240111 | 123700 | 9200272100 | 131800 | 132400 | 132400 | 131800 | 156 |
| 356 | 20240111 | 123600 | 9179677900 | 132100 | 132000 | 132400 | 132000 | 186 |
| 357 | 20240111 | 123500 | 9155098700 | 132300 | 132200 | 132300 | 132000 | 224 |
| 358 | 20240111 | 123400 | 9125509000 | 132100 | 132100 | 132200 | 132000 | 144 |
| 359 | 20240111 | 123300 | 9106489400 | 132200 | 132300 | 132300 | 132100 | 212 |
| 360 | 20240111 | 123200 | 9078475900 | 132200 | 132500 | 132500 | 132100 | 81 |
| 361 | 20240111 | 123100 | 9067765100 | 132200 | 132400 | 132600 | 132100 | 107 |
| 362 | 20240111 | 123000 | 9053616900 | 132300 | 132300 | 132300 | 132100 | 162 |
| 363 | 20240111 | 122900 | 9032201100 | 132300 | 132400 | 132600 | 132100 | 136 |
| 364 | 20240111 | 122800 | 9014204400 | 132200 | 132400 | 132600 | 132200 | 141 |
| 365 | 20240111 | 122700 | 8995545400 | 132400 | 132200 | 132700 | 132200 | 124 |
| 366 | 20240111 | 122600 | 8979120400 | 132100 | 132600 | 132600 | 132100 | 147 |
| 367 | 20240111 | 122500 | 8959653100 | 132600 | 132300 | 132600 | 132200 | 392 |
| 368 | 20240111 | 122400 | 8907765100 | 132400 | 132400 | 132500 | 132300 | 149 |
| 369 | 20240111 | 122300 | 8888037000 | 132500 | 132500 | 132700 | 132300 | 128 |
| 370 | 20240111 | 122200 | 8871085800 | 132400 | 132400 | 132700 | 132300 | 189 |
| 371 | 20240111 | 122100 | 8846051400 | 132500 | 132300 | 132700 | 132300 | 155 |
| 372 | 20240111 | 122000 | 8825510000 | 132400 | 132900 | 132900 | 132200 | 135 |
| 373 | 20240111 | 121900 | 8807631100 | 132400 | 132700 | 132900 | 132400 | 219 |
| 374 | 20240111 | 121800 | 8778582100 | 132600 | 132500 | 132900 | 132400 | 149 |
| 375 | 20240111 | 121700 | 8758828200 | 132500 | 132500 | 132800 | 132500 | 105 |
| 376 | 20240111 | 121600 | 8744906500 | 132500 | 132500 | 132800 | 132500 | 185 |
| 377 | 20240111 | 121500 | 8720369300 | 132600 | 132600 | 132800 | 132400 | 117 |
| 378 | 20240111 | 121400 | 8704849900 | 132500 | 132800 | 132900 | 132300 | 102 |
| 379 | 20240111 | 121300 | 8691324300 | 132600 | 132700 | 132800 | 132400 | 147 |
| 380 | 20240111 | 121200 | 8671832600 | 132800 | 132700 | 132800 | 132200 | 118 |
| 381 | 20240111 | 121100 | 8656199600 | 132500 | 132800 | 132800 | 132300 | 115 |
| 382 | 20240111 | 121000 | 8640953600 | 132900 | 132800 | 132900 | 132600 | 103 |
| 383 | 20240111 | 120900 | 8627282500 | 132700 | 132700 | 132800 | 132300 | 117 |
| 384 | 20240111 | 120800 | 8611768000 | 132700 | 132700 | 132900 | 132300 | 135 |
| 385 | 20240111 | 120700 | 8593849700 | 132400 | 132700 | 132900 | 132400 | 185 |
| 386 | 20240111 | 120600 | 8569332000 | 132700 | 132500 | 132900 | 132500 | 243 |
| 387 | 20240111 | 120500 | 8537080700 | 132400 | 132500 | 132900 | 132400 | 357 |
| 388 | 20240111 | 120400 | 8489786800 | 132600 | 132500 | 132900 | 132400 | 96 |
| 389 | 20240111 | 120300 | 8477055100 | 132400 | 132900 | 133000 | 132400 | 112 |
| 390 | 20240111 | 120200 | 8462197400 | 132900 | 132700 | 132900 | 132500 | 175 |
| 391 | 20240111 | 120100 | 8438972200 | 132700 | 132800 | 132900 | 132700 | 108 |
| 392 | 20240111 | 120000 | 8424631000 | 132900 | 132600 | 132900 | 132500 | 120 |
| 393 | 20240111 | 115900 | 8408718000 | 132600 | 132700 | 132800 | 132500 | 141 |
| 394 | 20240111 | 115800 | 8390011800 | 132700 | 132800 | 132800 | 132500 | 86 |
| 395 | 20240111 | 115700 | 8378599500 | 132800 | 132700 | 132800 | 132500 | 157 |
| 396 | 20240111 | 115600 | 8357780100 | 132900 | 132700 | 133000 | 132500 | 125 |
| 397 | 20240111 | 115500 | 8341187900 | 132900 | 132800 | 133000 | 132600 | 111 |
| 398 | 20240111 | 115400 | 8326450700 | 132800 | 132900 | 133000 | 132700 | 203 |
| 399 | 20240111 | 115300 | 8299476300 | 132800 | 132800 | 132900 | 132600 | 108 |
| 400 | 20240111 | 115200 | 8285129800 | 132900 | 132900 | 132900 | 132500 | 254 |
| 401 | 20240111 | 115100 | 8251402600 | 132900 | 132700 | 132900 | 132700 | 166 |
| 402 | 20240111 | 115000 | 8229354400 | 132800 | 132900 | 132900 | 132700 | 204 |
| 403 | 20240111 | 114900 | 8202261600 | 132900 | 132800 | 132900 | 132700 | 113 |
| 404 | 20240111 | 114800 | 8187255100 | 132800 | 132700 | 132900 | 132700 | 113 |
| 405 | 20240111 | 114700 | 8172252000 | 132800 | 132700 | 132900 | 132500 | 197 |
| 406 | 20240111 | 114600 | 8146114600 | 132700 | 132600 | 132800 | 132500 | 122 |
| 407 | 20240111 | 114500 | 8129937400 | 132900 | 132800 | 132900 | 132400 | 176 |
| 408 | 20240111 | 114400 | 8106603100 | 132600 | 132600 | 132900 | 132500 | 322 |
| 409 | 20240111 | 114300 | 8063890300 | 132600 | 132500 | 132800 | 132500 | 184 |
| 410 | 20240111 | 114200 | 8039493200 | 132500 | 132700 | 132800 | 132500 | 182 |
| 411 | 20240111 | 114100 | 8015355000 | 132700 | 132800 | 132800 | 132600 | 109 |
| 412 | 20240111 | 114000 | 8000891800 | 132700 | 132700 | 132900 | 132600 | 142 |
| 413 | 20240111 | 113900 | 7982045700 | 132700 | 132900 | 132900 | 132600 | 93 |
| 414 | 20240111 | 113800 | 7969704000 | 132700 | 132800 | 132900 | 132500 | 222 |
| 415 | 20240111 | 113700 | 7940246600 | 132800 | 132500 | 132800 | 132500 | 627 |
| 416 | 20240111 | 113600 | 7857068800 | 132500 | 132700 | 132700 | 132400 | 177 |
| 417 | 20240111 | 113500 | 7833603300 | 132800 | 132500 | 132800 | 132400 | 216 |
| 418 | 20240111 | 113400 | 7804970800 | 132700 | 132600 | 132700 | 132600 | 96 |
| 419 | 20240111 | 113300 | 7792232800 | 132600 | 132800 | 132800 | 132600 | 215 |
| 420 | 20240111 | 113200 | 7763707000 | 132800 | 132700 | 133000 | 132700 | 146 |
| 421 | 20240111 | 113100 | 7744319000 | 132600 | 132600 | 132900 | 132600 | 235 |
| 422 | 20240111 | 113000 | 7713116900 | 132600 | 132900 | 133000 | 132600 | 265 |
| 423 | 20240111 | 112900 | 7677959600 | 132600 | 132700 | 133000 | 132600 | 104 |
| 424 | 20240111 | 112800 | 7664150100 | 132800 | 132500 | 132900 | 132400 | 180 |
| 425 | 20240111 | 112700 | 7640277100 | 132400 | 132400 | 133000 | 132200 | 1081 |
| 426 | 20240111 | 112600 | 7496771700 | 132400 | 132700 | 132800 | 131500 | 2529 |
| 427 | 20240111 | 112500 | 7162652000 | 132800 | 132800 | 133000 | 132700 | 242 |
| 428 | 20240111 | 112400 | 7130518900 | 132800 | 132800 | 132900 | 132700 | 64 |
| 429 | 20240111 | 112300 | 7122020100 | 132900 | 132900 | 133000 | 132800 | 252 |
| 430 | 20240111 | 112200 | 7088540700 | 132900 | 132900 | 133000 | 132800 | 67 |
| 431 | 20240111 | 112100 | 7079637000 | 132900 | 133000 | 133100 | 132800 | 150 |
| 432 | 20240111 | 112000 | 7059693800 | 133100 | 133100 | 133100 | 132900 | 251 |
| 433 | 20240111 | 111900 | 7026306900 | 133100 | 133100 | 133100 | 133000 | 60 |
| 434 | 20240111 | 111800 | 7018323400 | 133100 | 133000 | 133100 | 132800 | 101 |
| 435 | 20240111 | 111700 | 7004896600 | 133000 | 133000 | 133300 | 132800 | 151 |
| 436 | 20240111 | 111600 | 6984803800 | 133000 | 133000 | 133200 | 132900 | 317 |
| 437 | 20240111 | 111500 | 6942616300 | 133000 | 133200 | 133200 | 132900 | 229 |
| 438 | 20240111 | 111400 | 6912148200 | 133100 | 133100 | 133300 | 132800 | 221 |
| 439 | 20240111 | 111300 | 6882759500 | 133200 | 133000 | 133300 | 132900 | 141 |
| 440 | 20240111 | 111200 | 6863971100 | 133000 | 133100 | 133100 | 133000 | 200 |
| 441 | 20240111 | 111100 | 6837366200 | 133100 | 133100 | 133400 | 133000 | 117 |
| 442 | 20240111 | 111000 | 6821786100 | 133100 | 133300 | 133300 | 133000 | 44 |
| 443 | 20240111 | 110900 | 6815928200 | 133100 | 133000 | 133100 | 132900 | 230 |
| 444 | 20240111 | 110800 | 6785337100 | 133000 | 133000 | 133400 | 132900 | 97 |
| 445 | 20240111 | 110700 | 6772427400 | 133000 | 133200 | 133300 | 133000 | 129 |
| 446 | 20240111 | 110600 | 6755251300 | 133300 | 133300 | 133400 | 133000 | 179 |
| 447 | 20240111 | 110500 | 6731396000 | 133400 | 133100 | 133400 | 133000 | 152 |
| 448 | 20240111 | 110400 | 6711137800 | 132900 | 133100 | 133200 | 132900 | 78 |
| 449 | 20240111 | 110300 | 6700758100 | 133100 | 133100 | 133200 | 133000 | 155 |
| 450 | 20240111 | 110200 | 6680123000 | 133000 | 133000 | 133000 | 132900 | 323 |
| 451 | 20240111 | 110100 | 6637166000 | 132900 | 133200 | 133200 | 132900 | 364 |
| 452 | 20240111 | 110000 | 6588744600 | 133200 | 133200 | 133200 | 133000 | 81 |
| 453 | 20240111 | 105900 | 6577963000 | 133200 | 133100 | 133300 | 133000 | 150 |
| 454 | 20240111 | 105800 | 6557993200 | 133100 | 133000 | 133200 | 133000 | 854 |
| 455 | 20240111 | 105700 | 6444402600 | 133100 | 133200 | 133300 | 133000 | 868 |
| 456 | 20240111 | 105600 | 6328933200 | 133300 | 133300 | 133600 | 133100 | 162 |
| 457 | 20240111 | 105500 | 6307335500 | 133500 | 133100 | 133600 | 133100 | 199 |
| 458 | 20240111 | 105400 | 6280804400 | 133200 | 133200 | 133300 | 133100 | 242 |
| 459 | 20240111 | 105300 | 6248585100 | 133100 | 133600 | 133600 | 133100 | 120 |
| 460 | 20240111 | 105200 | 6232594500 | 133500 | 133200 | 133600 | 133200 | 103 |
| 461 | 20240111 | 105100 | 6218851000 | 133300 | 133400 | 133500 | 133100 | 559 |
| 462 | 20240111 | 105000 | 6144351200 | 133400 | 133700 | 133700 | 133400 | 92 |
| 463 | 20240111 | 104900 | 6132068300 | 133600 | 133500 | 133700 | 133400 | 311 |
| 464 | 20240111 | 104800 | 6090545300 | 133500 | 133500 | 133700 | 133400 | 101 |
| 465 | 20240111 | 104700 | 6077055800 | 133600 | 133600 | 133700 | 133500 | 49 |
| 466 | 20240111 | 104600 | 6070510700 | 133700 | 133600 | 133700 | 133400 | 256 |
| 467 | 20240111 | 104500 | 6036311500 | 133600 | 133400 | 133600 | 133200 | 246 |
| 468 | 20240111 | 104400 | 6003481200 | 133400 | 133300 | 133400 | 133200 | 204 |
| 469 | 20240111 | 104300 | 5976280600 | 133400 | 133300 | 133500 | 133300 | 66 |
| 470 | 20240111 | 104200 | 5967474300 | 133400 | 133500 | 133500 | 133300 | 201 |
| 471 | 20240111 | 104100 | 5940658100 | 133500 | 133500 | 133600 | 133400 | 42 |
| 472 | 20240111 | 104000 | 5935050500 | 133600 | 133400 | 133600 | 133300 | 72 |
| 473 | 20240111 | 103900 | 5925439900 | 133600 | 133400 | 133700 | 133300 | 356 |
| 474 | 20240111 | 103800 | 5877914100 | 133400 | 133500 | 133500 | 133400 | 69 |
| 475 | 20240111 | 103700 | 5868703800 | 133500 | 133500 | 133500 | 133400 | 76 |
| 476 | 20240111 | 103600 | 5858560400 | 133400 | 133600 | 133700 | 133300 | 557 |
| 477 | 20240111 | 103500 | 5784234800 | 133500 | 133700 | 133700 | 133500 | 129 |
| 478 | 20240111 | 103400 | 5766999400 | 133500 | 133700 | 133700 | 133500 | 167 |
| 479 | 20240111 | 103300 | 5744691800 | 133600 | 133800 | 133900 | 133600 | 43 |
| 480 | 20240111 | 103200 | 5738941100 | 133800 | 133800 | 133900 | 133600 | 287 |
| 481 | 20240111 | 103100 | 5700539100 | 133800 | 133800 | 133800 | 133600 | 51 |
| 482 | 20240111 | 103000 | 5693717000 | 133800 | 133800 | 133900 | 133500 | 292 |
| 483 | 20240111 | 102900 | 5654651900 | 133800 | 133600 | 133900 | 133500 | 298 |
| 484 | 20240111 | 102800 | 5614774000 | 133600 | 133700 | 133900 | 133600 | 129 |
| 485 | 20240111 | 102700 | 5597516400 | 133700 | 133400 | 133800 | 133300 | 152 |
| 486 | 20240111 | 102600 | 5577221700 | 133400 | 133600 | 133800 | 133400 | 141 |
| 487 | 20240111 | 102500 | 5558379500 | 133600 | 133500 | 133600 | 133300 | 173 |
| 488 | 20240111 | 102400 | 5535291900 | 133600 | 133500 | 133700 | 133300 | 418 |
| 489 | 20240111 | 102300 | 5479526800 | 133800 | 133500 | 133800 | 133500 | 96 |
| 490 | 20240111 | 102200 | 5466696200 | 133600 | 133900 | 133900 | 133500 | 271 |
| 491 | 20240111 | 102100 | 5430451000 | 133900 | 133800 | 133900 | 133700 | 63 |
| 492 | 20240111 | 102000 | 5422021900 | 133800 | 133800 | 134000 | 133700 | 182 |
| 493 | 20240111 | 101900 | 5397660200 | 133900 | 133900 | 133900 | 133800 | 91 |
| 494 | 20240111 | 101800 | 5385477800 | 133800 | 133800 | 133900 | 133600 | 187 |
| 495 | 20240111 | 101700 | 5360453900 | 133900 | 133800 | 133900 | 133400 | 125 |
| 496 | 20240111 | 101600 | 5343751500 | 133700 | 133700 | 134100 | 133600 | 851 |
| 497 | 20240111 | 101500 | 5229844900 | 133800 | 133900 | 133900 | 133500 | 193 |
| 498 | 20240111 | 101400 | 5204027400 | 133900 | 133900 | 133900 | 133700 | 59 |
| 499 | 20240111 | 101300 | 5196128300 | 133900 | 133900 | 133900 | 133700 | 207 |
| 500 | 20240111 | 101200 | 5168425800 | 133800 | 133800 | 133900 | 133700 | 133 |
| 501 | 20240111 | 101100 | 5150624700 | 133800 | 133900 | 133900 | 133300 | 812 |
| 502 | 20240111 | 101000 | 5042258700 | 133900 | 133900 | 134000 | 133500 | 1238 |
| 503 | 20240111 | 100900 | 4876878000 | 133900 | 133800 | 133900 | 133700 | 151 |
| 504 | 20240111 | 100800 | 4856671600 | 133800 | 134000 | 134100 | 133600 | 613 |
| 505 | 20240111 | 100700 | 4774627900 | 133900 | 133900 | 134100 | 133900 | 358 |
| 506 | 20240111 | 100600 | 4726663400 | 133900 | 133800 | 133900 | 133700 | 326 |
| 507 | 20240111 | 100500 | 4683047700 | 133700 | 133800 | 133900 | 133600 | 284 |
| 508 | 20240111 | 100400 | 4645069100 | 133800 | 133500 | 133800 | 133500 | 347 |
| 509 | 20240111 | 100300 | 4598680400 | 133500 | 133500 | 133600 | 133400 | 106 |
| 510 | 20240111 | 100200 | 4584525000 | 133500 | 133400 | 133600 | 133400 | 73 |
| 511 | 20240111 | 100100 | 4574781300 | 133400 | 133600 | 133700 | 133300 | 736 |
| 512 | 20240111 | 100000 | 4476531200 | 133700 | 133600 | 133800 | 133600 | 75 |
| 513 | 20240111 | 095900 | 4466500600 | 133600 | 133800 | 133800 | 133500 | 122 |
| 514 | 20240111 | 095800 | 4450193800 | 133700 | 133800 | 133900 | 133400 | 252 |
| 515 | 20240111 | 095700 | 4416532000 | 133900 | 133800 | 134100 | 133700 | 433 |
| 516 | 20240111 | 095600 | 4358542900 | 133800 | 133600 | 133800 | 133500 | 96 |
| 517 | 20240111 | 095500 | 4345711700 | 133600 | 133500 | 133700 | 133500 | 183 |
| 518 | 20240111 | 095400 | 4321263900 | 133500 | 133800 | 133800 | 133500 | 159 |
| 519 | 20240111 | 095300 | 4300005300 | 133900 | 133600 | 134000 | 133600 | 161 |
| 520 | 20240111 | 095200 | 4278460300 | 133700 | 133400 | 133700 | 133400 | 187 |
| 521 | 20240111 | 095100 | 4253461100 | 133600 | 133300 | 133700 | 133200 | 469 |
| 522 | 20240111 | 095000 | 4190833600 | 133200 | 133500 | 133600 | 133100 | 182 |
| 523 | 20240111 | 094900 | 4166566400 | 133400 | 133700 | 133700 | 133400 | 100 |
| 524 | 20240111 | 094800 | 4153203600 | 133700 | 133300 | 133700 | 133300 | 248 |
| 525 | 20240111 | 094700 | 4120108200 | 133500 | 133500 | 133500 | 133200 | 584 |
| 526 | 20240111 | 094600 | 4042201400 | 133500 | 133400 | 133600 | 133400 | 220 |
| 527 | 20240111 | 094500 | 4012842900 | 133400 | 133300 | 133400 | 133200 | 135 |
| 528 | 20240111 | 094400 | 3994845100 | 133300 | 133400 | 133400 | 133200 | 74 |
| 529 | 20240111 | 094300 | 3984978400 | 133300 | 133300 | 133400 | 133100 | 131 |
| 530 | 20240111 | 094200 | 3967525600 | 133300 | 133400 | 133500 | 133200 | 167 |
| 531 | 20240111 | 094100 | 3945252800 | 133500 | 133700 | 133800 | 133200 | 156 |
| 532 | 20240111 | 094000 | 3924423600 | 133600 | 133600 | 133700 | 133500 | 47 |
| 533 | 20240111 | 093900 | 3918145600 | 133700 | 133800 | 133900 | 133300 | 733 |
| 534 | 20240111 | 093800 | 3820286400 | 133900 | 133800 | 133900 | 133500 | 175 |
| 535 | 20240111 | 093700 | 3796887900 | 133600 | 133600 | 133800 | 133200 | 1060 |
| 536 | 20240111 | 093600 | 3655464300 | 133900 | 133700 | 133900 | 133600 | 245 |
| 537 | 20240111 | 093500 | 3622706700 | 134000 | 133900 | 134000 | 133600 | 111 |
| 538 | 20240111 | 093400 | 3607845000 | 133600 | 133900 | 133900 | 133400 | 169 |
| 539 | 20240111 | 093300 | 3585259100 | 133900 | 133600 | 133900 | 133300 | 125 |
| 540 | 20240111 | 093200 | 3568551300 | 133600 | 133700 | 133700 | 133100 | 62 |
| 541 | 20240111 | 093100 | 3560272700 | 133700 | 133300 | 133700 | 132800 | 158 |
| 542 | 20240111 | 093000 | 3539207200 | 133600 | 132700 | 133600 | 132700 | 695 |
| 543 | 20240111 | 092900 | 3446725900 | 132900 | 132500 | 133100 | 132500 | 275 |
| 544 | 20240111 | 092800 | 3410223300 | 132500 | 132700 | 132700 | 132500 | 123 |
| 545 | 20240111 | 092700 | 3393904500 | 132500 | 132700 | 132700 | 132400 | 128 |
| 546 | 20240111 | 092600 | 3376932100 | 132700 | 133100 | 133100 | 132500 | 801 |
| 547 | 20240111 | 092500 | 3270642200 | 133100 | 132800 | 133300 | 132700 | 785 |
| 548 | 20240111 | 092400 | 3166373100 | 132800 | 133000 | 133000 | 132600 | 158 |
| 549 | 20240111 | 092300 | 3145392300 | 133000 | 133600 | 133600 | 132800 | 1634 |
| 550 | 20240111 | 092200 | 2928029200 | 133400 | 133300 | 133600 | 133200 | 257 |
| 551 | 20240111 | 092100 | 2893745500 | 133600 | 133300 | 133700 | 133000 | 362 |
| 552 | 20240111 | 092000 | 2845487000 | 133400 | 132400 | 133400 | 132400 | 719 |
| 553 | 20240111 | 091900 | 2749861800 | 132900 | 132400 | 132900 | 132000 | 484 |
| 554 | 20240111 | 091800 | 2685811700 | 132300 | 132900 | 133000 | 132300 | 863 |
| 555 | 20240111 | 091700 | 2571357400 | 133000 | 133000 | 133000 | 132800 | 211 |
| 556 | 20240111 | 091600 | 2543326300 | 133000 | 133000 | 133400 | 132800 | 960 |
| 557 | 20240111 | 091500 | 2415635100 | 133000 | 132900 | 133500 | 132900 | 900 |
| 558 | 20240111 | 091400 | 2295884700 | 133000 | 132600 | 133000 | 132600 | 128 |
| 559 | 20240111 | 091300 | 2278867700 | 132600 | 133900 | 134000 | 132300 | 1970 |
| 560 | 20240111 | 091200 | 2016506800 | 133700 | 135100 | 135100 | 133300 | 3205 |
| 561 | 20240111 | 091100 | 1587227500 | 135000 | 134800 | 135400 | 134300 | 665 |
| 562 | 20240111 | 091000 | 1497518000 | 134800 | 135500 | 135500 | 134000 | 2659 |
| 563 | 20240111 | 090900 | 1139213200 | 135600 | 136100 | 136300 | 135500 | 1265 |
| 564 | 20240111 | 090800 | 967310700 | 136100 | 136000 | 136300 | 136000 | 447 |
| 565 | 20240111 | 090700 | 906434300 | 136000 | 136300 | 136300 | 136000 | 188 |
| 566 | 20240111 | 090600 | 880848200 | 136100 | 136400 | 136500 | 136100 | 919 |
| 567 | 20240111 | 090500 | 755536000 | 136500 | 136200 | 136500 | 136000 | 693 |
| 568 | 20240111 | 090400 | 661041400 | 136200 | 135500 | 136200 | 135500 | 1226 |
| 569 | 20240111 | 090300 | 494408300 | 135700 | 135100 | 135900 | 135100 | 754 |
| 570 | 20240111 | 090200 | 392207500 | 134800 | 134700 | 135700 | 134700 | 1583 |
| 571 | 20240111 | 090100 | 178336600 | 134600 | 133100 | 134700 | 133100 | 705 |
| 572 | 20240111 | 090000 | 83684000 | 134000 | 134100 | 134300 | 133000 | 614 |