30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 22611 |
| 3 | 20250313 | 182900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20250313 | 182800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20250313 | 182700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20250313 | 182600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20250313 | 182500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20250313 | 182400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20250313 | 182300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20250313 | 182200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20250313 | 182100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20250313 | 182000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20250313 | 181900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20250313 | 181800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20250313 | 181700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20250313 | 181600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20250313 | 181500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20250313 | 181400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20250313 | 181300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20250313 | 181200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20250313 | 181100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20250313 | 181000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20250313 | 180900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20250313 | 180800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20250313 | 180700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20250313 | 180600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20250313 | 180500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20250313 | 180400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20250313 | 180300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20250313 | 180200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20250313 | 180100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20250313 | 180000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 22611 |
| 33 | 20250313 | 175900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20250313 | 175800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20250313 | 175700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20250313 | 175600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20250313 | 175500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20250313 | 175400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20250313 | 175300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20250313 | 175200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20250313 | 175100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20250313 | 175000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20250313 | 174900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20250313 | 174800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20250313 | 174700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20250313 | 174600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20250313 | 174500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20250313 | 174400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20250313 | 174300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20250313 | 174200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20250313 | 174100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20250313 | 174000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20250313 | 173900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20250313 | 173800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20250313 | 173700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20250313 | 173600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20250313 | 173500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20250313 | 173400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20250313 | 173300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20250313 | 173200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20250313 | 173100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20250313 | 173000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 22611 |
| 63 | 20250313 | 172900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20250313 | 172800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20250313 | 172700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20250313 | 172600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20250313 | 172500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20250313 | 172400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20250313 | 172300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20250313 | 172200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20250313 | 172100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20250313 | 172000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20250313 | 171900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20250313 | 171800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20250313 | 171700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20250313 | 171600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20250313 | 171500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20250313 | 171400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20250313 | 171300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20250313 | 171200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20250313 | 171100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20250313 | 171000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20250313 | 170900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20250313 | 170800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20250313 | 170700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20250313 | 170600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20250313 | 170500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20250313 | 170400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20250313 | 170300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20250313 | 170200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20250313 | 170100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20250313 | 170000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 22611 |
| 93 | 20250313 | 165900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20250313 | 165800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20250313 | 165700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20250313 | 165600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20250313 | 165500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20250313 | 165400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20250313 | 165300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20250313 | 165200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20250313 | 165100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20250313 | 165000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20250313 | 164900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20250313 | 164800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20250313 | 164700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20250313 | 164600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20250313 | 164500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20250313 | 164400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20250313 | 164300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20250313 | 164200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20250313 | 164100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20250313 | 164000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20250313 | 163900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20250313 | 163800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20250313 | 163700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20250313 | 163600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20250313 | 163500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20250313 | 163400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20250313 | 163300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20250313 | 163200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20250313 | 163100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20250313 | 163000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 22611 |
| 123 | 20250313 | 162900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20250313 | 162800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20250313 | 162700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20250313 | 162600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20250313 | 162500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20250313 | 162400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20250313 | 162300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20250313 | 162200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20250313 | 162100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20250313 | 162000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20250313 | 161900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20250313 | 161800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20250313 | 161700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20250313 | 161600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20250313 | 161500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20250313 | 161400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20250313 | 161300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20250313 | 161200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20250313 | 161100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20250313 | 161000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20250313 | 160900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20250313 | 160800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20250313 | 160700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20250313 | 160600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20250313 | 160500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20250313 | 160400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20250313 | 160300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20250313 | 160200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20250313 | 160100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20250313 | 160000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 22611 |
| 153 | 20250313 | 155900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20250313 | 155800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20250313 | 155700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20250313 | 155600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20250313 | 155500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20250313 | 155400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20250313 | 155300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20250313 | 155200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20250313 | 155100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20250313 | 155000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20250313 | 154900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20250313 | 154800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20250313 | 154700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20250313 | 154600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20250313 | 154500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20250313 | 154400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20250313 | 154300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20250313 | 154200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20250313 | 154100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20250313 | 154000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20250313 | 153900 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20250313 | 153800 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20250313 | 153700 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20250313 | 153600 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20250313 | 153500 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20250313 | 153400 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20250313 | 153300 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20250313 | 153200 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20250313 | 153100 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20250313 | 153000 | 7374471450 | 90300 | 90300 | 90300 | 90300 | 45222 |
| 183 | 20250313 | 152900 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20250313 | 152800 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20250313 | 152700 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20250313 | 152600 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20250313 | 152500 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20250313 | 152400 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20250313 | 152300 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20250313 | 152200 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20250313 | 152100 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20250313 | 152000 | 5332698150 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20250313 | 151900 | 5332698150 | 90600 | 90600 | 90700 | 90600 | 205 |
| 194 | 20250313 | 151800 | 5314122150 | 90700 | 90600 | 90700 | 90600 | 435 |
| 195 | 20250313 | 151700 | 5274690050 | 90600 | 90800 | 90900 | 90600 | 101 |
| 196 | 20250313 | 151600 | 5265527750 | 90800 | 90800 | 90800 | 90800 | 19 |
| 197 | 20250313 | 151500 | 5263802550 | 90900 | 90800 | 90900 | 90600 | 90 |
| 198 | 20250313 | 151400 | 5255636450 | 90800 | 90900 | 90900 | 90800 | 17 |
| 199 | 20250313 | 151300 | 5254091250 | 90900 | 90700 | 90900 | 90600 | 314 |
| 200 | 20250313 | 151200 | 5225598550 | 90700 | 90700 | 90700 | 90600 | 134 |
| 201 | 20250313 | 151100 | 5213455450 | 90700 | 90600 | 90700 | 90600 | 28 |
| 202 | 20250313 | 151000 | 5210918450 | 90700 | 90700 | 90700 | 90600 | 118 |
| 203 | 20250313 | 150900 | 5200225850 | 90700 | 90700 | 90800 | 90600 | 315 |
| 204 | 20250313 | 150800 | 5171659050 | 90700 | 90700 | 90800 | 90600 | 142 |
| 205 | 20250313 | 150700 | 5158783650 | 90700 | 90700 | 90800 | 90600 | 286 |
| 206 | 20250313 | 150600 | 5132840650 | 90700 | 90700 | 90700 | 90700 | 69 |
| 207 | 20250313 | 150500 | 5126582350 | 90700 | 90800 | 90900 | 90700 | 150 |
| 208 | 20250313 | 150400 | 5112973250 | 90800 | 90900 | 91000 | 90800 | 51 |
| 209 | 20250313 | 150300 | 5108337250 | 90900 | 90700 | 90900 | 90700 | 323 |
| 210 | 20250313 | 150200 | 5079011950 | 90700 | 90700 | 90800 | 90700 | 112 |
| 211 | 20250313 | 150100 | 5068851950 | 90800 | 90800 | 90800 | 90700 | 109 |
| 212 | 20250313 | 150000 | 5058954950 | 90800 | 90800 | 90900 | 90800 | 312 |
| 213 | 20250313 | 145900 | 5030614950 | 90800 | 90800 | 90900 | 90800 | 266 |
| 214 | 20250313 | 145800 | 5006459450 | 90800 | 90800 | 90900 | 90800 | 115 |
| 215 | 20250313 | 145700 | 4996009650 | 90900 | 90800 | 90900 | 90800 | 149 |
| 216 | 20250313 | 145600 | 4982476150 | 90800 | 90900 | 90900 | 90800 | 149 |
| 217 | 20250313 | 145500 | 4968940650 | 90900 | 90700 | 90900 | 90700 | 625 |
| 218 | 20250313 | 145400 | 4912141150 | 90700 | 90800 | 91000 | 90700 | 102 |
| 219 | 20250313 | 145300 | 4902874150 | 90700 | 91000 | 91000 | 90700 | 106 |
| 220 | 20250313 | 145200 | 4893239550 | 91000 | 90800 | 91000 | 90800 | 334 |
| 221 | 20250313 | 145100 | 4862873150 | 90800 | 90900 | 90900 | 90800 | 145 |
| 222 | 20250313 | 145000 | 4849696950 | 90800 | 90800 | 90900 | 90700 | 132 |
| 223 | 20250313 | 144900 | 4837712150 | 90800 | 90800 | 90900 | 90800 | 101 |
| 224 | 20250313 | 144800 | 4828535850 | 90800 | 90900 | 90900 | 90800 | 242 |
| 225 | 20250313 | 144700 | 4806556950 | 90800 | 90800 | 90900 | 90800 | 53 |
| 226 | 20250313 | 144600 | 4801742850 | 90800 | 90900 | 90900 | 90800 | 111 |
| 227 | 20250313 | 144500 | 4791658950 | 90800 | 90900 | 91000 | 90800 | 301 |
| 228 | 20250313 | 144400 | 4764293850 | 90900 | 90900 | 90900 | 90800 | 54 |
| 229 | 20250313 | 144300 | 4759386350 | 90900 | 90900 | 91000 | 90800 | 204 |
| 230 | 20250313 | 144200 | 4740842850 | 90900 | 90900 | 91000 | 90800 | 178 |
| 231 | 20250313 | 144100 | 4724661450 | 90900 | 90900 | 90900 | 90800 | 177 |
| 232 | 20250313 | 144000 | 4708582150 | 90900 | 91000 | 91100 | 90900 | 195 |
| 233 | 20250313 | 143900 | 4690838450 | 90900 | 90900 | 91100 | 90900 | 107 |
| 234 | 20250313 | 143800 | 4681106950 | 90900 | 91000 | 91100 | 90900 | 85 |
| 235 | 20250313 | 143700 | 4673377950 | 90900 | 91100 | 91100 | 90900 | 242 |
| 236 | 20250313 | 143600 | 4651344750 | 91000 | 91100 | 91100 | 90900 | 67 |
| 237 | 20250313 | 143500 | 4645246750 | 91000 | 91000 | 91000 | 90900 | 168 |
| 238 | 20250313 | 143400 | 4629961450 | 91000 | 90900 | 91000 | 90900 | 40 |
| 239 | 20250313 | 143300 | 4626325150 | 90900 | 91000 | 91000 | 90800 | 139 |
| 240 | 20250313 | 143200 | 4613689550 | 90900 | 91100 | 91100 | 90900 | 109 |
| 241 | 20250313 | 143100 | 4603766850 | 91100 | 91100 | 91100 | 90900 | 124 |
| 242 | 20250313 | 143000 | 4592477050 | 91000 | 91100 | 91200 | 91000 | 101 |
| 243 | 20250313 | 142900 | 4583276550 | 91200 | 91100 | 91200 | 91000 | 39 |
| 244 | 20250313 | 142800 | 4579722150 | 91100 | 90800 | 91100 | 90800 | 142 |
| 245 | 20250313 | 142700 | 4566789250 | 90800 | 91000 | 91100 | 90800 | 133 |
| 246 | 20250313 | 142600 | 4554693850 | 91000 | 91000 | 91000 | 90900 | 38 |
| 247 | 20250313 | 142500 | 4551236350 | 90900 | 91000 | 91000 | 90900 | 109 |
| 248 | 20250313 | 142400 | 4541325950 | 90800 | 91000 | 91000 | 90800 | 43 |
| 249 | 20250313 | 142300 | 4537416350 | 91000 | 91000 | 91000 | 90800 | 72 |
| 250 | 20250313 | 142200 | 4530872450 | 90800 | 90900 | 91000 | 90800 | 104 |
| 251 | 20250313 | 142100 | 4521420750 | 90900 | 90800 | 90900 | 90800 | 269 |
| 252 | 20250313 | 142000 | 4496973650 | 90800 | 91100 | 91100 | 90800 | 252 |
| 253 | 20250313 | 141900 | 4474040550 | 91000 | 91000 | 91100 | 91000 | 39 |
| 254 | 20250313 | 141800 | 4470491450 | 91000 | 91000 | 91100 | 91000 | 44 |
| 255 | 20250313 | 141700 | 4466485750 | 91100 | 91000 | 91100 | 91000 | 110 |
| 256 | 20250313 | 141600 | 4456473350 | 91200 | 91000 | 91200 | 91000 | 55 |
| 257 | 20250313 | 141500 | 4451463450 | 91100 | 91200 | 91200 | 91000 | 127 |
| 258 | 20250313 | 141400 | 4439888550 | 91200 | 91200 | 91200 | 91200 | 17 |
| 259 | 20250313 | 141300 | 4438338150 | 91200 | 91000 | 91400 | 91000 | 410 |
| 260 | 20250313 | 141200 | 4400926950 | 90900 | 91000 | 91000 | 90900 | 113 |
| 261 | 20250313 | 141100 | 4390648450 | 91100 | 90800 | 91100 | 90800 | 38 |
| 262 | 20250313 | 141000 | 4387191550 | 90800 | 90900 | 91100 | 90800 | 116 |
| 263 | 20250313 | 140900 | 4376640050 | 90900 | 91000 | 91100 | 90900 | 57 |
| 264 | 20250313 | 140800 | 4371453350 | 91000 | 91000 | 91200 | 91000 | 48 |
| 265 | 20250313 | 140700 | 4367079350 | 91000 | 91000 | 91100 | 90900 | 153 |
| 266 | 20250313 | 140600 | 4353155550 | 91100 | 90900 | 91100 | 90900 | 73 |
| 267 | 20250313 | 140500 | 4346508550 | 90900 | 91000 | 91000 | 90900 | 107 |
| 268 | 20250313 | 140400 | 4336777750 | 91000 | 91000 | 91100 | 90900 | 35 |
| 269 | 20250313 | 140300 | 4333592650 | 91000 | 91000 | 91000 | 90900 | 88 |
| 270 | 20250313 | 140200 | 4325584750 | 91100 | 91000 | 91100 | 91000 | 112 |
| 271 | 20250313 | 140100 | 4315385050 | 91000 | 91100 | 91300 | 91000 | 62 |
| 272 | 20250313 | 140000 | 4309731150 | 91100 | 91100 | 91200 | 91000 | 117 |
| 273 | 20250313 | 135900 | 4299077850 | 91000 | 91100 | 91100 | 91000 | 28 |
| 274 | 20250313 | 135800 | 4296528250 | 91000 | 91100 | 91200 | 91000 | 110 |
| 275 | 20250313 | 135700 | 4286504950 | 91100 | 91100 | 91200 | 91100 | 166 |
| 276 | 20250313 | 135600 | 4271379750 | 91200 | 91200 | 91200 | 91100 | 45 |
| 277 | 20250313 | 135500 | 4267277950 | 91200 | 91100 | 91300 | 91100 | 193 |
| 278 | 20250313 | 135400 | 4249667050 | 91200 | 91300 | 91300 | 91100 | 80 |
| 279 | 20250313 | 135300 | 4242370550 | 91300 | 91200 | 91300 | 91200 | 66 |
| 280 | 20250313 | 135200 | 4236351150 | 91300 | 91100 | 91300 | 91100 | 451 |
| 281 | 20250313 | 135100 | 4195225050 | 91100 | 91200 | 91200 | 91100 | 218 |
| 282 | 20250313 | 135000 | 4175347250 | 91100 | 91200 | 91200 | 91100 | 76 |
| 283 | 20250313 | 134900 | 4168416850 | 91200 | 91000 | 91200 | 91000 | 115 |
| 284 | 20250313 | 134800 | 4157935250 | 91200 | 91100 | 91200 | 90900 | 459 |
| 285 | 20250313 | 134700 | 4116128050 | 91100 | 90900 | 91100 | 90900 | 293 |
| 286 | 20250313 | 134600 | 4089457550 | 90900 | 90900 | 90900 | 90900 | 62 |
| 287 | 20250313 | 134500 | 4083821750 | 91000 | 90800 | 91000 | 90800 | 158 |
| 288 | 20250313 | 134400 | 4069448550 | 90900 | 90800 | 91000 | 90800 | 49 |
| 289 | 20250313 | 134300 | 4064992950 | 90800 | 90900 | 91000 | 90800 | 133 |
| 290 | 20250313 | 134200 | 4052905150 | 91000 | 91000 | 91000 | 90900 | 114 |
| 291 | 20250313 | 134100 | 4042540450 | 90900 | 91000 | 91000 | 90900 | 169 |
| 292 | 20250313 | 134000 | 4027165450 | 90900 | 90800 | 91100 | 90800 | 220 |
| 293 | 20250313 | 133900 | 4007156150 | 90900 | 90900 | 90900 | 90900 | 44 |
| 294 | 20250313 | 133800 | 4003156550 | 90900 | 90900 | 91000 | 90800 | 129 |
| 295 | 20250313 | 133700 | 3991430150 | 90900 | 91000 | 91000 | 90900 | 94 |
| 296 | 20250313 | 133600 | 3982880450 | 91000 | 90800 | 91000 | 90800 | 186 |
| 297 | 20250313 | 133500 | 3965969650 | 90800 | 90800 | 90900 | 90800 | 129 |
| 298 | 20250313 | 133400 | 3954247850 | 90800 | 90800 | 90900 | 90800 | 19 |
| 299 | 20250313 | 133300 | 3952521050 | 90800 | 90900 | 90900 | 90800 | 184 |
| 300 | 20250313 | 133200 | 3935812750 | 90900 | 90900 | 90900 | 90800 | 88 |
| 301 | 20250313 | 133100 | 3927820050 | 90900 | 90800 | 90900 | 90800 | 99 |
| 302 | 20250313 | 133000 | 3918825750 | 90800 | 90900 | 90900 | 90800 | 105 |
| 303 | 20250313 | 132900 | 3909282750 | 90900 | 90900 | 91000 | 90800 | 53 |
| 304 | 20250313 | 132800 | 3904463150 | 90900 | 90900 | 91000 | 90800 | 153 |
| 305 | 20250313 | 132700 | 3890554150 | 90900 | 90900 | 91000 | 90800 | 134 |
| 306 | 20250313 | 132600 | 3878378950 | 90800 | 91000 | 91000 | 90800 | 81 |
| 307 | 20250313 | 132500 | 3871013450 | 90900 | 90900 | 90900 | 90900 | 148 |
| 308 | 20250313 | 132400 | 3857560250 | 91000 | 90900 | 91000 | 90900 | 43 |
| 309 | 20250313 | 132300 | 3853649450 | 90900 | 90900 | 91000 | 90900 | 134 |
| 310 | 20250313 | 132200 | 3841467250 | 90900 | 90900 | 91000 | 90900 | 84 |
| 311 | 20250313 | 132100 | 3833829550 | 91000 | 91000 | 91000 | 90900 | 58 |
| 312 | 20250313 | 132000 | 3828553150 | 91000 | 91000 | 91100 | 91000 | 143 |
| 313 | 20250313 | 131900 | 3815529950 | 91100 | 91000 | 91100 | 91000 | 46 |
| 314 | 20250313 | 131800 | 3811340850 | 91000 | 91000 | 91100 | 91000 | 105 |
| 315 | 20250313 | 131700 | 3801784350 | 91000 | 91100 | 91100 | 91000 | 97 |
| 316 | 20250313 | 131600 | 3792950350 | 91100 | 91100 | 91200 | 91100 | 58 |
| 317 | 20250313 | 131500 | 3787663950 | 91100 | 91100 | 91200 | 91100 | 186 |
| 318 | 20250313 | 131400 | 3770717850 | 91100 | 91100 | 91100 | 91000 | 71 |
| 319 | 20250313 | 131300 | 3764251250 | 91100 | 91000 | 91200 | 91000 | 82 |
| 320 | 20250313 | 131200 | 3756781900 | 91000 | 91000 | 91200 | 91000 | 174 |
| 321 | 20250313 | 131100 | 3740934000 | 91000 | 91000 | 91000 | 90900 | 35 |
| 322 | 20250313 | 131000 | 3737750200 | 90900 | 91000 | 91000 | 90900 | 105 |
| 323 | 20250313 | 130900 | 3728200400 | 90900 | 91000 | 91000 | 90900 | 47 |
| 324 | 20250313 | 130800 | 3723924600 | 91000 | 90900 | 91000 | 90900 | 127 |
| 325 | 20250313 | 130700 | 3712373800 | 90900 | 90900 | 90900 | 90900 | 104 |
| 326 | 20250313 | 130600 | 3702920200 | 91000 | 90900 | 91000 | 90900 | 62 |
| 327 | 20250313 | 130500 | 3697281200 | 90900 | 90900 | 91000 | 90800 | 124 |
| 328 | 20250313 | 130400 | 3686010700 | 90800 | 90900 | 90900 | 90800 | 23 |
| 329 | 20250313 | 130300 | 3683921100 | 91000 | 90800 | 91100 | 90800 | 180 |
| 330 | 20250313 | 130200 | 3667545400 | 90900 | 90800 | 90900 | 90800 | 54 |
| 331 | 20250313 | 130100 | 3662640500 | 90800 | 90900 | 91000 | 90800 | 216 |
| 332 | 20250313 | 130000 | 3643014100 | 90900 | 90900 | 91000 | 90900 | 94 |
| 333 | 20250313 | 125900 | 3634468300 | 90900 | 91000 | 91000 | 90900 | 94 |
| 334 | 20250313 | 125800 | 3625918300 | 91000 | 91000 | 91100 | 91000 | 118 |
| 335 | 20250313 | 125700 | 3615178800 | 91000 | 91000 | 91100 | 91000 | 140 |
| 336 | 20250313 | 125600 | 3602437150 | 91100 | 91000 | 91100 | 91000 | 107 |
| 337 | 20250313 | 125500 | 3592699550 | 91000 | 90900 | 91100 | 90900 | 816 |
| 338 | 20250313 | 125400 | 3518516950 | 91000 | 91000 | 91000 | 90900 | 100 |
| 339 | 20250313 | 125300 | 3509419750 | 91000 | 91000 | 91100 | 90900 | 75 |
| 340 | 20250313 | 125200 | 3502599650 | 90900 | 91000 | 91000 | 90900 | 447 |
| 341 | 20250313 | 125100 | 3461961650 | 90900 | 91100 | 91100 | 90900 | 1612 |
| 342 | 20250313 | 125000 | 3315278250 | 91000 | 91100 | 91100 | 91000 | 454 |
| 343 | 20250313 | 124900 | 3273927650 | 91100 | 91100 | 91200 | 91100 | 220 |
| 344 | 20250313 | 124800 | 3253878450 | 91100 | 91100 | 91300 | 91100 | 32 |
| 345 | 20250313 | 124700 | 3250960750 | 91400 | 91300 | 91500 | 91000 | 1936 |
| 346 | 20250313 | 124600 | 3074353250 | 91300 | 91300 | 91500 | 91300 | 76 |
| 347 | 20250313 | 124500 | 3067412650 | 91400 | 91400 | 91400 | 91300 | 170 |
| 348 | 20250313 | 124400 | 3051876750 | 91500 | 91400 | 91500 | 91400 | 102 |
| 349 | 20250313 | 124300 | 3042551650 | 91500 | 91500 | 91500 | 91400 | 107 |
| 350 | 20250313 | 124200 | 3032767650 | 91500 | 91500 | 91600 | 91400 | 97 |
| 351 | 20250313 | 124100 | 3023894750 | 91500 | 91600 | 91600 | 91500 | 89 |
| 352 | 20250313 | 124000 | 3015750250 | 91600 | 91500 | 91600 | 91500 | 147 |
| 353 | 20250313 | 123900 | 3002297850 | 91300 | 91500 | 91500 | 91300 | 66 |
| 354 | 20250313 | 123800 | 2996268850 | 91400 | 91400 | 91600 | 91300 | 148 |
| 355 | 20250313 | 123700 | 2982742550 | 91500 | 91500 | 91500 | 91400 | 113 |
| 356 | 20250313 | 123600 | 2972410350 | 91400 | 91500 | 91500 | 91400 | 75 |
| 357 | 20250313 | 123500 | 2965552150 | 91500 | 91500 | 91500 | 91400 | 124 |
| 358 | 20250313 | 123400 | 2954206450 | 91600 | 91500 | 91600 | 91500 | 59 |
| 359 | 20250313 | 123300 | 2948805650 | 91500 | 91600 | 91600 | 91500 | 107 |
| 360 | 20250313 | 123200 | 2939014550 | 91600 | 91600 | 91600 | 91500 | 173 |
| 361 | 20250313 | 123100 | 2923180050 | 91600 | 91600 | 91600 | 91500 | 74 |
| 362 | 20250313 | 123000 | 2916407050 | 91600 | 91500 | 91600 | 91500 | 55 |
| 363 | 20250313 | 122900 | 2911372150 | 91600 | 91400 | 91600 | 91400 | 221 |
| 364 | 20250313 | 122800 | 2891142750 | 91400 | 91600 | 91600 | 91400 | 120 |
| 365 | 20250313 | 122700 | 2880171550 | 91500 | 91500 | 91500 | 91400 | 88 |
| 366 | 20250313 | 122600 | 2872122550 | 91500 | 91500 | 91600 | 91500 | 105 |
| 367 | 20250313 | 122500 | 2862513450 | 91500 | 91500 | 91600 | 91500 | 168 |
| 368 | 20250313 | 122400 | 2847140450 | 91500 | 91600 | 91600 | 91500 | 78 |
| 369 | 20250313 | 122300 | 2839999950 | 91500 | 91600 | 91700 | 91500 | 60 |
| 370 | 20250313 | 122200 | 2834504950 | 91600 | 91500 | 91600 | 91500 | 142 |
| 371 | 20250313 | 122100 | 2821506950 | 91500 | 91500 | 91600 | 91500 | 86 |
| 372 | 20250313 | 122000 | 2813633650 | 91500 | 91500 | 91600 | 91500 | 87 |
| 373 | 20250313 | 121900 | 2805672550 | 91600 | 91500 | 91600 | 91500 | 18 |
| 374 | 20250313 | 121800 | 2804023950 | 91500 | 91700 | 91700 | 91500 | 66 |
| 375 | 20250313 | 121700 | 2797980950 | 91600 | 91500 | 91600 | 91500 | 126 |
| 376 | 20250313 | 121600 | 2786449350 | 91500 | 91600 | 91600 | 91500 | 77 |
| 377 | 20250313 | 121500 | 2779402150 | 91500 | 91500 | 91600 | 91500 | 138 |
| 378 | 20250313 | 121400 | 2766773850 | 91600 | 91500 | 91600 | 91500 | 28 |
| 379 | 20250313 | 121300 | 2764210050 | 91500 | 91500 | 91700 | 91500 | 87 |
| 380 | 20250313 | 121200 | 2756240750 | 91600 | 91500 | 91700 | 91400 | 364 |
| 381 | 20250313 | 121100 | 2722892150 | 91400 | 91700 | 91800 | 91300 | 5513 |
| 382 | 20250313 | 121000 | 2219384650 | 91700 | 91800 | 91800 | 91700 | 124 |
| 383 | 20250313 | 120900 | 2208011550 | 91700 | 91700 | 91800 | 91700 | 75 |
| 384 | 20250313 | 120800 | 2201132550 | 91700 | 91800 | 91800 | 91700 | 122 |
| 385 | 20250313 | 120700 | 2189942150 | 91700 | 91700 | 91700 | 91700 | 80 |
| 386 | 20250313 | 120600 | 2182606150 | 91700 | 91700 | 91800 | 91700 | 67 |
| 387 | 20250313 | 120500 | 2176460650 | 91800 | 91800 | 91900 | 91700 | 144 |
| 388 | 20250313 | 120400 | 2163250850 | 91800 | 91800 | 91800 | 91800 | 58 |
| 389 | 20250313 | 120300 | 2157926450 | 91800 | 91800 | 91900 | 91700 | 125 |
| 390 | 20250313 | 120200 | 2146450750 | 91800 | 92100 | 92100 | 91800 | 28 |
| 391 | 20250313 | 120100 | 2143875550 | 92000 | 91900 | 92000 | 91800 | 205 |
| 392 | 20250313 | 120000 | 2125037650 | 91800 | 91800 | 91900 | 91700 | 126 |
| 393 | 20250313 | 115900 | 2113471250 | 91800 | 91700 | 91800 | 91600 | 198 |
| 394 | 20250313 | 115800 | 2095306250 | 91700 | 91600 | 91800 | 91600 | 72 |
| 395 | 20250313 | 115700 | 2088705450 | 91600 | 91800 | 91800 | 91600 | 169 |
| 396 | 20250313 | 115600 | 2073206750 | 91700 | 91800 | 91800 | 91700 | 33 |
| 397 | 20250313 | 115500 | 2070180350 | 91800 | 91700 | 91800 | 91700 | 158 |
| 398 | 20250313 | 115400 | 2055687450 | 91700 | 91700 | 91700 | 91700 | 84 |
| 399 | 20250313 | 115300 | 2047984650 | 91700 | 91800 | 91800 | 91700 | 44 |
| 400 | 20250313 | 115200 | 2043948250 | 91700 | 91800 | 91800 | 91700 | 74 |
| 401 | 20250313 | 115100 | 2037160050 | 91800 | 91700 | 91800 | 91700 | 128 |
| 402 | 20250313 | 115000 | 2025414450 | 91600 | 91600 | 91700 | 91600 | 147 |
| 403 | 20250313 | 114900 | 2011944450 | 91600 | 91600 | 91600 | 91600 | 106 |
| 404 | 20250313 | 114800 | 2002234850 | 91700 | 91600 | 91700 | 91600 | 26 |
| 405 | 20250313 | 114700 | 1999851650 | 91600 | 91600 | 91700 | 91600 | 121 |
| 406 | 20250313 | 114600 | 1988766450 | 91600 | 91800 | 91800 | 91600 | 41 |
| 407 | 20250313 | 114500 | 1985008550 | 91700 | 91700 | 91800 | 91700 | 141 |
| 408 | 20250313 | 114400 | 1972077250 | 91700 | 91700 | 91800 | 91700 | 231 |
| 409 | 20250313 | 114300 | 1950891750 | 91700 | 91700 | 91700 | 91700 | 30 |
| 410 | 20250313 | 114200 | 1948140750 | 91800 | 91700 | 91800 | 91700 | 137 |
| 411 | 20250313 | 114100 | 1935575250 | 91700 | 91800 | 91800 | 91700 | 39 |
| 412 | 20250313 | 114000 | 1931997150 | 91800 | 91800 | 92000 | 91700 | 103 |
| 413 | 20250313 | 113900 | 1922542650 | 91700 | 91700 | 91800 | 91700 | 147 |
| 414 | 20250313 | 113800 | 1909060150 | 91800 | 91700 | 91800 | 91700 | 30 |
| 415 | 20250313 | 113700 | 1906309050 | 91700 | 91700 | 91900 | 91700 | 206 |
| 416 | 20250313 | 113600 | 1887410250 | 91800 | 91800 | 91800 | 91700 | 64 |
| 417 | 20250313 | 113500 | 1881537050 | 91700 | 91700 | 91800 | 91700 | 65 |
| 418 | 20250313 | 113400 | 1875574950 | 91700 | 91700 | 91800 | 91700 | 100 |
| 419 | 20250313 | 113300 | 1866400850 | 91800 | 91900 | 91900 | 91700 | 68 |
| 420 | 20250313 | 113200 | 1860160350 | 91800 | 91800 | 92000 | 91700 | 301 |
| 421 | 20250313 | 113100 | 1832519850 | 91800 | 91900 | 92000 | 91800 | 106 |
| 422 | 20250313 | 113000 | 1822778950 | 91900 | 91900 | 92000 | 91900 | 102 |
| 423 | 20250313 | 112900 | 1813404650 | 92000 | 92000 | 92000 | 91900 | 107 |
| 424 | 20250313 | 112800 | 1803567650 | 92000 | 91900 | 92000 | 91900 | 16 |
| 425 | 20250313 | 112700 | 1802096650 | 91900 | 91800 | 92000 | 91800 | 150 |
| 426 | 20250313 | 112600 | 1788300550 | 92000 | 91800 | 92000 | 91700 | 96 |
| 427 | 20250313 | 112500 | 1779481650 | 91800 | 91800 | 91800 | 91800 | 53 |
| 428 | 20250313 | 112400 | 1774616250 | 91800 | 91900 | 92000 | 91800 | 125 |
| 429 | 20250313 | 112300 | 1763131350 | 91900 | 91900 | 91900 | 91900 | 59 |
| 430 | 20250313 | 112200 | 1757709250 | 92100 | 91800 | 92100 | 91800 | 204 |
| 431 | 20250313 | 112100 | 1738963450 | 91800 | 91800 | 91900 | 91700 | 92 |
| 432 | 20250313 | 112000 | 1730516850 | 91800 | 91700 | 91900 | 91700 | 40 |
| 433 | 20250313 | 111900 | 1726847650 | 91800 | 91800 | 91900 | 91700 | 163 |
| 434 | 20250313 | 111800 | 1711889450 | 91800 | 91900 | 91900 | 91800 | 55 |
| 435 | 20250313 | 111700 | 1706838850 | 91800 | 91700 | 91800 | 91600 | 178 |
| 436 | 20250313 | 111600 | 1690511050 | 91800 | 91700 | 91800 | 91700 | 106 |
| 437 | 20250313 | 111500 | 1680784950 | 91800 | 91700 | 92000 | 91700 | 154 |
| 438 | 20250313 | 111400 | 1666646750 | 91800 | 91700 | 91800 | 91600 | 89 |
| 439 | 20250313 | 111300 | 1658490750 | 91700 | 91700 | 91700 | 91600 | 167 |
| 440 | 20250313 | 111200 | 1643178950 | 91600 | 91600 | 91600 | 91500 | 139 |
| 441 | 20250313 | 111100 | 1630449450 | 91600 | 91600 | 91600 | 91600 | 60 |
| 442 | 20250313 | 111000 | 1624953450 | 91600 | 91500 | 91600 | 91500 | 165 |
| 443 | 20250313 | 110900 | 1609850450 | 91500 | 91500 | 91500 | 91500 | 19 |
| 444 | 20250313 | 110800 | 1608111950 | 91500 | 91600 | 91600 | 91500 | 131 |
| 445 | 20250313 | 110700 | 1596123550 | 91600 | 91600 | 91700 | 91500 | 253 |
| 446 | 20250313 | 110600 | 1572947850 | 91500 | 91500 | 91600 | 91500 | 116 |
| 447 | 20250313 | 110500 | 1562332750 | 91600 | 91500 | 91600 | 91500 | 95 |
| 448 | 20250313 | 110400 | 1553639250 | 91500 | 91500 | 91600 | 91500 | 141 |
| 449 | 20250313 | 110300 | 1540736650 | 91500 | 91500 | 91550 | 91500 | 342 |
| 450 | 20250313 | 110200 | 1509443600 | 91600 | 91600 | 91600 | 91500 | 116 |
| 451 | 20250313 | 110100 | 1498821200 | 91600 | 91600 | 91700 | 91600 | 221 |
| 452 | 20250313 | 110000 | 1478577500 | 91600 | 91600 | 91800 | 91600 | 175 |
| 453 | 20250313 | 105900 | 1462547000 | 91700 | 91700 | 91700 | 91700 | 135 |
| 454 | 20250313 | 105800 | 1450167500 | 91700 | 91700 | 91800 | 91700 | 60 |
| 455 | 20250313 | 105700 | 1444665300 | 91700 | 91800 | 91800 | 91700 | 93 |
| 456 | 20250313 | 105600 | 1436133100 | 91800 | 91800 | 91900 | 91700 | 150 |
| 457 | 20250313 | 105500 | 1422363900 | 91800 | 91700 | 91800 | 91700 | 157 |
| 458 | 20250313 | 105400 | 1407961100 | 91800 | 91900 | 91900 | 91800 | 112 |
| 459 | 20250313 | 105300 | 1397670000 | 91900 | 91900 | 91900 | 91900 | 5 |
| 460 | 20250313 | 105200 | 1397210500 | 91900 | 92000 | 92000 | 91800 | 53 |
| 461 | 20250313 | 105100 | 1392340300 | 92000 | 91900 | 92000 | 91800 | 112 |
| 462 | 20250313 | 105000 | 1382042300 | 92000 | 91900 | 92000 | 91900 | 43 |
| 463 | 20250313 | 104900 | 1378090500 | 91900 | 92100 | 92100 | 91900 | 55 |
| 464 | 20250313 | 104800 | 1373030400 | 92100 | 92000 | 92100 | 91900 | 98 |
| 465 | 20250313 | 104700 | 1364011100 | 92000 | 92100 | 92100 | 92000 | 186 |
| 466 | 20250313 | 104600 | 1346890500 | 92100 | 92100 | 92200 | 92000 | 71 |
| 467 | 20250313 | 104500 | 1340352300 | 92100 | 92000 | 92100 | 92000 | 73 |
| 468 | 20250313 | 104400 | 1333636100 | 91900 | 92000 | 92000 | 91900 | 110 |
| 469 | 20250313 | 104300 | 1323518000 | 92000 | 91900 | 92100 | 91900 | 129 |
| 470 | 20250313 | 104200 | 1311651450 | 92000 | 92000 | 92000 | 92000 | 37 |
| 471 | 20250313 | 104100 | 1308247450 | 92000 | 92000 | 92100 | 92000 | 60 |
| 472 | 20250313 | 104000 | 1302726450 | 92000 | 92000 | 92100 | 92000 | 89 |
| 473 | 20250313 | 103900 | 1294536450 | 92200 | 92200 | 92200 | 92200 | 1 |
| 474 | 20250313 | 103800 | 1294444250 | 92000 | 92100 | 92100 | 92000 | 39 |
| 475 | 20250313 | 103700 | 1290854450 | 92100 | 92000 | 92100 | 92000 | 94 |
| 476 | 20250313 | 103600 | 1282203950 | 92000 | 92100 | 92100 | 92000 | 40 |
| 477 | 20250313 | 103500 | 1278520950 | 91900 | 92100 | 92200 | 91900 | 40 |
| 478 | 20250313 | 103400 | 1274839650 | 92100 | 92000 | 92100 | 91900 | 148 |
| 479 | 20250313 | 103300 | 1261220650 | 92100 | 92000 | 92100 | 92000 | 139 |
| 480 | 20250313 | 103200 | 1248422650 | 92000 | 91900 | 92000 | 91900 | 224 |
| 481 | 20250313 | 103100 | 1227836750 | 92000 | 91900 | 92100 | 91900 | 102 |
| 482 | 20250313 | 103000 | 1218455650 | 91900 | 92000 | 92000 | 91900 | 117 |
| 483 | 20250313 | 102900 | 1207697750 | 91900 | 91800 | 91900 | 91700 | 132 |
| 484 | 20250313 | 102800 | 1195576850 | 91800 | 91800 | 91800 | 91800 | 199 |
| 485 | 20250313 | 102700 | 1177308650 | 91800 | 91700 | 91800 | 91700 | 15 |
| 486 | 20250313 | 102600 | 1175931850 | 91600 | 91900 | 91900 | 91600 | 314 |
| 487 | 20250313 | 102500 | 1147138050 | 91800 | 91700 | 91800 | 91700 | 372 |
| 488 | 20250313 | 102400 | 1113011850 | 91700 | 91700 | 91700 | 91700 | 176 |
| 489 | 20250313 | 102300 | 1096872650 | 91700 | 91700 | 91800 | 91700 | 41 |
| 490 | 20250313 | 102200 | 1093109950 | 91700 | 91800 | 91800 | 91700 | 153 |
| 491 | 20250313 | 102100 | 1079070950 | 91800 | 91800 | 91900 | 91800 | 30 |
| 492 | 20250313 | 102000 | 1076316050 | 91900 | 92000 | 92000 | 91900 | 80 |
| 493 | 20250313 | 101900 | 1068962050 | 92000 | 91900 | 92000 | 91800 | 71 |
| 494 | 20250313 | 101800 | 1062437050 | 91800 | 91700 | 91800 | 91700 | 80 |
| 495 | 20250313 | 101700 | 1055095150 | 91800 | 92000 | 92000 | 91800 | 128 |
| 496 | 20250313 | 101600 | 1043337550 | 91900 | 91800 | 91900 | 91800 | 76 |
| 497 | 20250313 | 101500 | 1036355850 | 91800 | 91900 | 91900 | 91800 | 62 |
| 498 | 20250313 | 101400 | 1030663950 | 91900 | 91700 | 91900 | 91700 | 126 |
| 499 | 20250313 | 101300 | 1019102550 | 91800 | 91700 | 91800 | 91700 | 33 |
| 500 | 20250313 | 101200 | 1016074450 | 91700 | 91700 | 91700 | 91600 | 251 |
| 501 | 20250313 | 101100 | 993066950 | 91600 | 91700 | 91700 | 91600 | 58 |
| 502 | 20250313 | 101000 | 987750150 | 91600 | 91700 | 91700 | 91600 | 176 |
| 503 | 20250313 | 100900 | 971627350 | 91600 | 91600 | 91600 | 91600 | 77 |
| 504 | 20250313 | 100800 | 964574150 | 91600 | 91600 | 91700 | 91600 | 48 |
| 505 | 20250313 | 100700 | 960175050 | 91700 | 91700 | 91700 | 91700 | 54 |
| 506 | 20250313 | 100600 | 955223250 | 91700 | 91700 | 91700 | 91700 | 2 |
| 507 | 20250313 | 100500 | 955039850 | 91700 | 91600 | 91700 | 91600 | 225 |
| 508 | 20250313 | 100400 | 934420150 | 91700 | 91700 | 91700 | 91600 | 247 |
| 509 | 20250313 | 100300 | 911782050 | 91700 | 91700 | 91700 | 91700 | 60 |
| 510 | 20250313 | 100200 | 906280050 | 91700 | 91700 | 91700 | 91600 | 222 |
| 511 | 20250313 | 100100 | 885938450 | 91700 | 91600 | 91700 | 91600 | 31 |
| 512 | 20250313 | 100000 | 883096550 | 91600 | 91600 | 91700 | 91600 | 453 |
| 513 | 20250313 | 095900 | 841601650 | 91600 | 91700 | 91700 | 91600 | 441 |
| 514 | 20250313 | 095800 | 801163850 | 91800 | 91800 | 91800 | 91700 | 17 |
| 515 | 20250313 | 095700 | 799604600 | 91800 | 91800 | 91800 | 91700 | 164 |
| 516 | 20250313 | 095600 | 784549600 | 91800 | 92000 | 92000 | 91800 | 20 |
| 517 | 20250313 | 095500 | 782713200 | 92000 | 92000 | 92000 | 91800 | 819 |
| 518 | 20250313 | 095400 | 707410600 | 92000 | 91900 | 92000 | 91900 | 383 |
| 519 | 20250313 | 095300 | 672200500 | 91900 | 92000 | 92000 | 91900 | 6 |
| 520 | 20250313 | 095200 | 671648950 | 92000 | 91900 | 92000 | 91900 | 73 |
| 521 | 20250313 | 095100 | 664940150 | 91900 | 92000 | 92000 | 91900 | 462 |
| 522 | 20250313 | 095000 | 622440250 | 92200 | 92000 | 92200 | 92000 | 6 |
| 523 | 20250313 | 094900 | 621887250 | 92300 | 92200 | 92300 | 92000 | 305 |
| 524 | 20250313 | 094800 | 593807750 | 92200 | 92300 | 92300 | 92200 | 33 |
| 525 | 20250313 | 094700 | 590765050 | 92200 | 92200 | 92200 | 92200 | 111 |
| 526 | 20250313 | 094600 | 580530850 | 92200 | 92200 | 92200 | 92200 | 12 |
| 527 | 20250313 | 094500 | 579424450 | 92200 | 92300 | 92300 | 92200 | 188 |
| 528 | 20250313 | 094400 | 562077050 | 92300 | 92300 | 92300 | 92300 | 126 |
| 529 | 20250313 | 094300 | 550447250 | 92300 | 92300 | 92300 | 92300 | 36 |
| 530 | 20250313 | 094200 | 547124450 | 92300 | 92300 | 92300 | 92300 | 64 |
| 531 | 20250313 | 094100 | 541217250 | 92300 | 92200 | 92300 | 92200 | 201 |
| 532 | 20250313 | 094000 | 522665050 | 92200 | 92300 | 92300 | 92200 | 26 |
| 533 | 20250313 | 093900 | 520266550 | 92300 | 92300 | 92300 | 92300 | 166 |
| 534 | 20250313 | 093800 | 504944750 | 92300 | 92100 | 92300 | 92100 | 125 |
| 535 | 20250313 | 093700 | 493420250 | 92100 | 92200 | 92200 | 92100 | 3 |
| 536 | 20250313 | 093600 | 493143850 | 92100 | 92100 | 92200 | 92100 | 64 |
| 537 | 20250313 | 093500 | 487246350 | 92100 | 92300 | 92300 | 92100 | 168 |
| 538 | 20250313 | 093400 | 471758550 | 92300 | 92200 | 92400 | 92200 | 5 |
| 539 | 20250313 | 093300 | 471296950 | 92200 | 92500 | 92600 | 92200 | 286 |
| 540 | 20250313 | 093200 | 444872650 | 92500 | 92500 | 92500 | 92500 | 12 |
| 541 | 20250313 | 093100 | 443762650 | 92600 | 92500 | 92600 | 92500 | 31 |
| 542 | 20250313 | 093000 | 440894650 | 92400 | 92300 | 92500 | 92300 | 222 |
| 543 | 20250313 | 092900 | 420361650 | 92300 | 92100 | 92400 | 92100 | 140 |
| 544 | 20250313 | 092800 | 407440750 | 92300 | 92100 | 92300 | 92000 | 145 |
| 545 | 20250313 | 092700 | 394094850 | 92100 | 92200 | 92300 | 92100 | 746 |
| 546 | 20250313 | 092600 | 325332050 | 92200 | 92200 | 92300 | 92200 | 16 |
| 547 | 20250313 | 092500 | 323856700 | 92200 | 92300 | 92300 | 92200 | 10 |
| 548 | 20250313 | 092400 | 322934000 | 92300 | 92350 | 92350 | 92300 | 32 |
| 549 | 20250313 | 092300 | 319980350 | 92300 | 92300 | 92300 | 92300 | 12 |
| 550 | 20250313 | 092200 | 318872750 | 92300 | 92300 | 92300 | 92200 | 78 |
| 551 | 20250313 | 092100 | 311674350 | 92300 | 92300 | 92400 | 92300 | 73 |
| 552 | 20250313 | 092000 | 304932800 | 92300 | 92300 | 92300 | 92200 | 20 |
| 553 | 20250313 | 091900 | 303087100 | 92300 | 92300 | 92300 | 92200 | 229 |
| 554 | 20250313 | 091800 | 281971500 | 92300 | 92300 | 92300 | 92300 | 270 |
| 555 | 20250313 | 091700 | 257050500 | 92300 | 92300 | 92300 | 92300 | 94 |
| 556 | 20250313 | 091600 | 248374300 | 92300 | 92300 | 92400 | 92200 | 238 |
| 557 | 20250313 | 091500 | 226397000 | 92200 | 92600 | 92600 | 92200 | 466 |
| 558 | 20250313 | 091400 | 183325000 | 92600 | 92600 | 92700 | 92600 | 32 |
| 559 | 20250313 | 091300 | 180361700 | 92600 | 92600 | 92600 | 92600 | 10 |
| 560 | 20250313 | 091200 | 179435700 | 92600 | 92700 | 92700 | 92600 | 3 |
| 561 | 20250313 | 091100 | 179157800 | 92600 | 92600 | 92700 | 92600 | 83 |
| 562 | 20250313 | 091000 | 171464500 | 92600 | 92900 | 92900 | 92600 | 3 |
| 563 | 20250313 | 090900 | 171186400 | 92600 | 92800 | 92850 | 92500 | 652 |
| 564 | 20250313 | 090800 | 110767650 | 92700 | 92700 | 92800 | 92600 | 245 |
| 565 | 20250313 | 090700 | 88041250 | 92700 | 92600 | 92800 | 92600 | 283 |
| 566 | 20250313 | 090600 | 61805450 | 92700 | 92700 | 92700 | 92600 | 99 |
| 567 | 20250313 | 090500 | 52637600 | 92650 | 92700 | 92700 | 92650 | 4 |
| 568 | 20250313 | 090400 | 52266850 | 92700 | 92700 | 92700 | 92700 | 3 |
| 569 | 20250313 | 090300 | 51988750 | 92700 | 92800 | 93100 | 92600 | 119 |
| 570 | 20250313 | 090200 | 40948650 | 92800 | 92900 | 92900 | 92800 | 75 |
| 571 | 20250313 | 090100 | 33982150 | 92900 | 92900 | 92900 | 92800 | 33 |
| 572 | 20250313 | 090000 | 30917600 | 93500 | 92800 | 93500 | 92800 | 333 |