28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 3 | 20240401 | 183000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240401 | 182900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240401 | 182800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240401 | 182700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240401 | 182600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240401 | 182500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240401 | 182400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240401 | 182300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240401 | 182200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240401 | 182100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240401 | 182000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240401 | 181900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240401 | 181800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240401 | 181700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240401 | 181600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240401 | 181500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240401 | 181400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240401 | 181300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240401 | 181200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240401 | 181100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240401 | 181000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240401 | 180900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240401 | 180800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240401 | 180700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240401 | 180600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240401 | 180500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240401 | 180400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240401 | 180300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240401 | 180200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240401 | 180100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 33 | 20240401 | 180000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240401 | 175900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240401 | 175800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240401 | 175700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240401 | 175600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240401 | 175500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240401 | 175400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240401 | 175300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240401 | 175200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240401 | 175100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240401 | 175000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240401 | 174900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240401 | 174800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240401 | 174700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240401 | 174600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240401 | 174500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240401 | 174400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240401 | 174300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240401 | 174200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240401 | 174100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240401 | 174000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240401 | 173900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240401 | 173800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240401 | 173700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240401 | 173600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240401 | 173500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240401 | 173400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240401 | 173300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240401 | 173200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240401 | 173100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 63 | 20240401 | 173000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240401 | 172900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240401 | 172800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240401 | 172700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240401 | 172600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240401 | 172500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240401 | 172400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240401 | 172300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240401 | 172200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240401 | 172100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240401 | 172000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240401 | 171900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240401 | 171800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240401 | 171700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240401 | 171600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240401 | 171500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240401 | 171400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240401 | 171300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240401 | 171200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240401 | 171100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240401 | 171000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240401 | 170900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240401 | 170800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240401 | 170700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240401 | 170600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240401 | 170500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240401 | 170400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240401 | 170300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240401 | 170200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240401 | 170100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 93 | 20240401 | 170000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240401 | 165900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240401 | 165800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240401 | 165700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240401 | 165600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240401 | 165500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240401 | 165400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240401 | 165300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240401 | 165200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240401 | 165100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240401 | 165000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240401 | 164900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240401 | 164800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240401 | 164700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240401 | 164600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240401 | 164500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240401 | 164400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240401 | 164300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240401 | 164200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240401 | 164100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240401 | 164000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240401 | 163900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240401 | 163800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240401 | 163700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240401 | 163600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240401 | 163500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240401 | 163400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240401 | 163300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240401 | 163200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240401 | 163100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 123 | 20240401 | 163000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240401 | 162900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240401 | 162800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240401 | 162700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240401 | 162600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240401 | 162500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240401 | 162400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240401 | 162300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240401 | 162200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240401 | 162100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240401 | 162000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240401 | 161900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240401 | 161800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240401 | 161700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240401 | 161600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240401 | 161500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240401 | 161400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240401 | 161300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240401 | 161200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240401 | 161100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240401 | 161000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240401 | 160900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240401 | 160800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240401 | 160700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240401 | 160600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240401 | 160500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240401 | 160400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240401 | 160300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240401 | 160200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240401 | 160100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 153 | 20240401 | 160000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240401 | 155900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240401 | 155800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240401 | 155700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240401 | 155600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240401 | 155500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240401 | 155400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240401 | 155300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240401 | 155200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240401 | 155100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240401 | 155000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240401 | 154900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240401 | 154800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240401 | 154700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240401 | 154600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240401 | 154500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240401 | 154400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240401 | 154300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240401 | 154200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240401 | 154100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240401 | 154000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240401 | 153900 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240401 | 153800 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240401 | 153700 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240401 | 153600 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240401 | 153500 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240401 | 153400 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240401 | 153300 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240401 | 153200 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240401 | 153100 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 183 | 20240401 | 153000 | 7492888660 | 8290 | 8290 | 8290 | 8290 | 18168 |
| 184 | 20240401 | 152900 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240401 | 152800 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240401 | 152700 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240401 | 152600 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240401 | 152500 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240401 | 152400 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240401 | 152300 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240401 | 152200 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240401 | 152100 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240401 | 152000 | 7342275940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240401 | 151900 | 7342275940 | 8300 | 8290 | 8310 | 8290 | 5369 |
| 195 | 20240401 | 151800 | 7297730880 | 8290 | 8320 | 8320 | 8290 | 5615 |
| 196 | 20240401 | 151700 | 7251114600 | 8310 | 8310 | 8310 | 8310 | 323 |
| 197 | 20240401 | 151600 | 7248430470 | 8320 | 8310 | 8320 | 8310 | 1011 |
| 198 | 20240401 | 151500 | 7240024170 | 8320 | 8320 | 8320 | 8310 | 529 |
| 199 | 20240401 | 151400 | 7235626190 | 8310 | 8320 | 8330 | 8310 | 4535 |
| 200 | 20240401 | 151300 | 7197930180 | 8320 | 8330 | 8330 | 8310 | 1735 |
| 201 | 20240401 | 151200 | 7183499710 | 8320 | 8350 | 8350 | 8320 | 4595 |
| 202 | 20240401 | 151100 | 7145190860 | 8360 | 8350 | 8360 | 8340 | 2333 |
| 203 | 20240401 | 151000 | 7125716480 | 8350 | 8350 | 8350 | 8350 | 1137 |
| 204 | 20240401 | 150900 | 7116222530 | 8350 | 8350 | 8360 | 8350 | 2090 |
| 205 | 20240401 | 150800 | 7098769220 | 8350 | 8350 | 8350 | 8340 | 1012 |
| 206 | 20240401 | 150700 | 7090323460 | 8340 | 8350 | 8350 | 8340 | 775 |
| 207 | 20240401 | 150600 | 7083854320 | 8350 | 8340 | 8350 | 8340 | 3070 |
| 208 | 20240401 | 150500 | 7058242980 | 8340 | 8340 | 8350 | 8340 | 1700 |
| 209 | 20240401 | 150400 | 7044053210 | 8340 | 8360 | 8360 | 8340 | 1216 |
| 210 | 20240401 | 150300 | 7033901370 | 8350 | 8360 | 8370 | 8340 | 8515 |
| 211 | 20240401 | 150200 | 6962748870 | 8360 | 8350 | 8360 | 8350 | 5645 |
| 212 | 20240401 | 150100 | 6915582270 | 8350 | 8340 | 8350 | 8340 | 1346 |
| 213 | 20240401 | 150000 | 6904354710 | 8340 | 8340 | 8340 | 8330 | 1284 |
| 214 | 20240401 | 145900 | 6893657080 | 8340 | 8340 | 8350 | 8330 | 1844 |
| 215 | 20240401 | 145800 | 6878288110 | 8340 | 8330 | 8340 | 8330 | 703 |
| 216 | 20240401 | 145700 | 6872425670 | 8340 | 8330 | 8340 | 8330 | 1719 |
| 217 | 20240401 | 145600 | 6858102000 | 8330 | 8330 | 8330 | 8310 | 678 |
| 218 | 20240401 | 145500 | 6852456530 | 8330 | 8330 | 8330 | 8320 | 35 |
| 219 | 20240401 | 145400 | 6852165230 | 8330 | 8330 | 8330 | 8320 | 586 |
| 220 | 20240401 | 145300 | 6847283950 | 8330 | 8350 | 8350 | 8330 | 3925 |
| 221 | 20240401 | 145200 | 6814558330 | 8340 | 8350 | 8350 | 8330 | 1482 |
| 222 | 20240401 | 145100 | 6802200500 | 8360 | 8350 | 8360 | 8350 | 930 |
| 223 | 20240401 | 145000 | 6794432710 | 8350 | 8350 | 8350 | 8340 | 1971 |
| 224 | 20240401 | 144900 | 6777984750 | 8350 | 8310 | 8350 | 8310 | 4047 |
| 225 | 20240401 | 144800 | 6744288110 | 8310 | 8310 | 8320 | 8310 | 130 |
| 226 | 20240401 | 144700 | 6743207230 | 8320 | 8310 | 8320 | 8310 | 630 |
| 227 | 20240401 | 144600 | 6737966330 | 8310 | 8310 | 8310 | 8310 | 213 |
| 228 | 20240401 | 144500 | 6736196300 | 8310 | 8320 | 8320 | 8310 | 210 |
| 229 | 20240401 | 144400 | 6734450670 | 8330 | 8320 | 8330 | 8320 | 177 |
| 230 | 20240401 | 144300 | 6732976360 | 8320 | 8320 | 8320 | 8320 | 178 |
| 231 | 20240401 | 144200 | 6731495400 | 8310 | 8310 | 8310 | 8310 | 198 |
| 232 | 20240401 | 144100 | 6729850020 | 8310 | 8300 | 8310 | 8300 | 692 |
| 233 | 20240401 | 144000 | 6724104920 | 8300 | 8320 | 8320 | 8300 | 2194 |
| 234 | 20240401 | 143900 | 6705881610 | 8320 | 8320 | 8320 | 8320 | 303 |
| 235 | 20240401 | 143800 | 6703360650 | 8320 | 8320 | 8320 | 8310 | 221 |
| 236 | 20240401 | 143700 | 6701522430 | 8310 | 8320 | 8320 | 8310 | 130 |
| 237 | 20240401 | 143600 | 6700442100 | 8310 | 8320 | 8330 | 8310 | 720 |
| 238 | 20240401 | 143500 | 6694454630 | 8330 | 8320 | 8330 | 8310 | 449 |
| 239 | 20240401 | 143400 | 6690720010 | 8330 | 8330 | 8330 | 8330 | 6 |
| 240 | 20240401 | 143300 | 6690670030 | 8330 | 8340 | 8340 | 8330 | 606 |
| 241 | 20240401 | 143200 | 6685620870 | 8340 | 8320 | 8340 | 8320 | 1372 |
| 242 | 20240401 | 143100 | 6674192160 | 8320 | 8330 | 8330 | 8320 | 92 |
| 243 | 20240401 | 143000 | 6673426710 | 8320 | 8320 | 8340 | 8320 | 766 |
| 244 | 20240401 | 142900 | 6667046690 | 8310 | 8310 | 8320 | 8310 | 1397 |
| 245 | 20240401 | 142800 | 6655434100 | 8310 | 8330 | 8340 | 8310 | 5136 |
| 246 | 20240401 | 142700 | 6612702750 | 8330 | 8350 | 8350 | 8330 | 375 |
| 247 | 20240401 | 142600 | 6609576490 | 8340 | 8340 | 8350 | 8340 | 470 |
| 248 | 20240401 | 142500 | 6605656680 | 8350 | 8340 | 8350 | 8340 | 235 |
| 249 | 20240401 | 142400 | 6603695130 | 8340 | 8340 | 8340 | 8340 | 313 |
| 250 | 20240401 | 142300 | 6601084710 | 8340 | 8350 | 8350 | 8330 | 679 |
| 251 | 20240401 | 142200 | 6595421730 | 8350 | 8350 | 8360 | 8330 | 999 |
| 252 | 20240401 | 142100 | 6587083300 | 8330 | 8340 | 8350 | 8330 | 297 |
| 253 | 20240401 | 142000 | 6584604820 | 8340 | 8350 | 8350 | 8330 | 140 |
| 254 | 20240401 | 141900 | 6583436900 | 8350 | 8350 | 8350 | 8350 | 355 |
| 255 | 20240401 | 141800 | 6580472650 | 8350 | 8360 | 8360 | 8340 | 409 |
| 256 | 20240401 | 141700 | 6577060810 | 8360 | 8330 | 8360 | 8330 | 619 |
| 257 | 20240401 | 141600 | 6571892870 | 8330 | 8320 | 8330 | 8310 | 468 |
| 258 | 20240401 | 141500 | 6567996810 | 8330 | 8330 | 8330 | 8310 | 430 |
| 259 | 20240401 | 141400 | 6564418080 | 8320 | 8330 | 8340 | 8320 | 3083 |
| 260 | 20240401 | 141300 | 6538745090 | 8330 | 8350 | 8350 | 8330 | 1064 |
| 261 | 20240401 | 141200 | 6529876220 | 8350 | 8350 | 8350 | 8320 | 534 |
| 262 | 20240401 | 141100 | 6525427920 | 8350 | 8350 | 8360 | 8310 | 1947 |
| 263 | 20240401 | 141000 | 6509197050 | 8360 | 8300 | 8360 | 8300 | 4923 |
| 264 | 20240401 | 140900 | 6468110840 | 8300 | 8310 | 8330 | 8280 | 3132 |
| 265 | 20240401 | 140800 | 6442091680 | 8300 | 8270 | 8300 | 8250 | 2547 |
| 266 | 20240401 | 140700 | 6420997310 | 8270 | 8250 | 8270 | 8250 | 1345 |
| 267 | 20240401 | 140600 | 6409900610 | 8250 | 8240 | 8250 | 8240 | 402 |
| 268 | 20240401 | 140500 | 6406588110 | 8240 | 8240 | 8240 | 8220 | 1252 |
| 269 | 20240401 | 140400 | 6396282610 | 8240 | 8230 | 8240 | 8230 | 1690 |
| 270 | 20240401 | 140300 | 6382373900 | 8230 | 8250 | 8250 | 8230 | 3079 |
| 271 | 20240401 | 140200 | 6357001510 | 8250 | 8250 | 8250 | 8240 | 944 |
| 272 | 20240401 | 140100 | 6349214570 | 8250 | 8270 | 8270 | 8250 | 1175 |
| 273 | 20240401 | 140000 | 6339503680 | 8270 | 8270 | 8280 | 8270 | 315 |
| 274 | 20240401 | 135900 | 6336898140 | 8280 | 8280 | 8280 | 8280 | 5 |
| 275 | 20240401 | 135800 | 6336856740 | 8280 | 8270 | 8280 | 8270 | 2 |
| 276 | 20240401 | 135700 | 6336840190 | 8280 | 8270 | 8280 | 8260 | 154 |
| 277 | 20240401 | 135600 | 6335567530 | 8260 | 8270 | 8270 | 8260 | 368 |
| 278 | 20240401 | 135500 | 6332527790 | 8270 | 8280 | 8280 | 8270 | 503 |
| 279 | 20240401 | 135400 | 6328366250 | 8280 | 8280 | 8280 | 8260 | 532 |
| 280 | 20240401 | 135300 | 6323963890 | 8280 | 8250 | 8280 | 8240 | 826 |
| 281 | 20240401 | 135200 | 6317137440 | 8240 | 8240 | 8250 | 8240 | 781 |
| 282 | 20240401 | 135100 | 6310701890 | 8240 | 8260 | 8260 | 8240 | 366 |
| 283 | 20240401 | 135000 | 6307682480 | 8260 | 8260 | 8260 | 8260 | 145 |
| 284 | 20240401 | 134900 | 6306484780 | 8250 | 8250 | 8260 | 8250 | 1822 |
| 285 | 20240401 | 134800 | 6291453260 | 8260 | 8270 | 8270 | 8260 | 1058 |
| 286 | 20240401 | 134700 | 6282712970 | 8270 | 8270 | 8270 | 8270 | 233 |
| 287 | 20240401 | 134600 | 6280786060 | 8270 | 8240 | 8270 | 8240 | 88 |
| 288 | 20240401 | 134500 | 6280060610 | 8230 | 8270 | 8270 | 8230 | 3601 |
| 289 | 20240401 | 134400 | 6250379110 | 8270 | 8260 | 8270 | 8250 | 1422 |
| 290 | 20240401 | 134300 | 6238635360 | 8260 | 8250 | 8260 | 8250 | 133 |
| 291 | 20240401 | 134200 | 6237536810 | 8250 | 8260 | 8260 | 8250 | 102 |
| 292 | 20240401 | 134100 | 6236694390 | 8260 | 8250 | 8260 | 8250 | 94 |
| 293 | 20240401 | 134000 | 6235918320 | 8250 | 8260 | 8260 | 8250 | 352 |
| 294 | 20240401 | 133900 | 6233012800 | 8250 | 8250 | 8260 | 8250 | 305 |
| 295 | 20240401 | 133800 | 6230496540 | 8250 | 8240 | 8250 | 8240 | 240 |
| 296 | 20240401 | 133700 | 6228517920 | 8240 | 8240 | 8240 | 8240 | 159 |
| 297 | 20240401 | 133600 | 6227207760 | 8240 | 8250 | 8250 | 8240 | 549 |
| 298 | 20240401 | 133500 | 6222682220 | 8250 | 8250 | 8270 | 8250 | 503 |
| 299 | 20240401 | 133400 | 6218532450 | 8250 | 8280 | 8280 | 8250 | 1644 |
| 300 | 20240401 | 133300 | 6204964730 | 8280 | 8250 | 8280 | 8250 | 873 |
| 301 | 20240401 | 133200 | 6197754290 | 8260 | 8250 | 8280 | 8250 | 889 |
| 302 | 20240401 | 133100 | 6190411130 | 8250 | 8260 | 8260 | 8250 | 813 |
| 303 | 20240401 | 133000 | 6183697670 | 8260 | 8250 | 8260 | 8230 | 7754 |
| 304 | 20240401 | 132900 | 6119808100 | 8250 | 8250 | 8270 | 8250 | 2862 |
| 305 | 20240401 | 132800 | 6096196570 | 8250 | 8270 | 8270 | 8250 | 2697 |
| 306 | 20240401 | 132700 | 6073932010 | 8270 | 8270 | 8280 | 8260 | 373 |
| 307 | 20240401 | 132600 | 6070846780 | 8270 | 8280 | 8280 | 8260 | 439 |
| 308 | 20240401 | 132500 | 6067218980 | 8260 | 8270 | 8270 | 8260 | 628 |
| 309 | 20240401 | 132400 | 6062031220 | 8270 | 8280 | 8280 | 8270 | 750 |
| 310 | 20240401 | 132300 | 6055828700 | 8280 | 8270 | 8280 | 8270 | 132 |
| 311 | 20240401 | 132200 | 6054735940 | 8270 | 8270 | 8270 | 8270 | 12 |
| 312 | 20240401 | 132100 | 6054636700 | 8270 | 8280 | 8280 | 8270 | 280 |
| 313 | 20240401 | 132000 | 6052320390 | 8280 | 8300 | 8300 | 8280 | 640 |
| 314 | 20240401 | 131900 | 6047018880 | 8290 | 8290 | 8290 | 8290 | 600 |
| 315 | 20240401 | 131800 | 6042044880 | 8300 | 8300 | 8300 | 8290 | 156 |
| 316 | 20240401 | 131700 | 6040751230 | 8300 | 8300 | 8300 | 8300 | 407 |
| 317 | 20240401 | 131600 | 6037373130 | 8320 | 8320 | 8320 | 8300 | 694 |
| 318 | 20240401 | 131500 | 6031605510 | 8310 | 8320 | 8320 | 8310 | 716 |
| 319 | 20240401 | 131400 | 6025653390 | 8320 | 8330 | 8330 | 8320 | 1660 |
| 320 | 20240401 | 131300 | 6011828350 | 8330 | 8330 | 8330 | 8310 | 618 |
| 321 | 20240401 | 131200 | 6006683840 | 8330 | 8320 | 8330 | 8320 | 126 |
| 322 | 20240401 | 131100 | 6005634290 | 8320 | 8310 | 8320 | 8310 | 1396 |
| 323 | 20240401 | 131000 | 5994021630 | 8310 | 8290 | 8310 | 8290 | 341 |
| 324 | 20240401 | 130900 | 5991191320 | 8300 | 8300 | 8300 | 8300 | 142 |
| 325 | 20240401 | 130800 | 5990012720 | 8300 | 8300 | 8300 | 8300 | 225 |
| 326 | 20240401 | 130700 | 5988145220 | 8300 | 8300 | 8300 | 8290 | 68 |
| 327 | 20240401 | 130600 | 5987580830 | 8300 | 8300 | 8300 | 8300 | 155 |
| 328 | 20240401 | 130500 | 5986294330 | 8300 | 8290 | 8300 | 8290 | 2485 |
| 329 | 20240401 | 130400 | 5965690200 | 8290 | 8290 | 8290 | 8290 | 347 |
| 330 | 20240401 | 130300 | 5962813570 | 8280 | 8280 | 8280 | 8280 | 735 |
| 331 | 20240401 | 130200 | 5956727770 | 8280 | 8280 | 8280 | 8260 | 4022 |
| 332 | 20240401 | 130100 | 5923462020 | 8290 | 8300 | 8300 | 8280 | 257 |
| 333 | 20240401 | 130000 | 5921332460 | 8300 | 8280 | 8300 | 8280 | 1166 |
| 334 | 20240401 | 125900 | 5911655660 | 8290 | 8280 | 8290 | 8270 | 2037 |
| 335 | 20240401 | 125800 | 5894804230 | 8260 | 8280 | 8300 | 8260 | 6028 |
| 336 | 20240401 | 125700 | 5844943410 | 8280 | 8300 | 8300 | 8280 | 2300 |
| 337 | 20240401 | 125600 | 5825889760 | 8300 | 8290 | 8300 | 8290 | 73 |
| 338 | 20240401 | 125500 | 5825284580 | 8300 | 8300 | 8300 | 8290 | 570 |
| 339 | 20240401 | 125400 | 5820554270 | 8300 | 8300 | 8300 | 8300 | 50 |
| 340 | 20240401 | 125300 | 5820139270 | 8300 | 8310 | 8310 | 8300 | 25 |
| 341 | 20240401 | 125200 | 5819931640 | 8290 | 8300 | 8300 | 8290 | 4 |
| 342 | 20240401 | 125100 | 5819898450 | 8280 | 8280 | 8280 | 8280 | 1374 |
| 343 | 20240401 | 125000 | 5808521730 | 8280 | 8300 | 8310 | 8280 | 6534 |
| 344 | 20240401 | 124900 | 5754385760 | 8300 | 8330 | 8330 | 8300 | 459 |
| 345 | 20240401 | 124800 | 5750568940 | 8330 | 8320 | 8330 | 8320 | 72 |
| 346 | 20240401 | 124700 | 5749969380 | 8320 | 8310 | 8320 | 8310 | 46 |
| 347 | 20240401 | 124600 | 5749586960 | 8320 | 8310 | 8320 | 8310 | 427 |
| 348 | 20240401 | 124500 | 5746035480 | 8310 | 8310 | 8310 | 8310 | 172 |
| 349 | 20240401 | 124400 | 5744606160 | 8310 | 8320 | 8320 | 8310 | 167 |
| 350 | 20240401 | 124300 | 5743216900 | 8320 | 8320 | 8320 | 8320 | 23 |
| 351 | 20240401 | 124200 | 5743025540 | 8320 | 8320 | 8320 | 8310 | 33 |
| 352 | 20240401 | 124100 | 5742751280 | 8300 | 8310 | 8320 | 8300 | 210 |
| 353 | 20240401 | 124000 | 5741006750 | 8320 | 8320 | 8320 | 8310 | 567 |
| 354 | 20240401 | 123900 | 5736294920 | 8320 | 8320 | 8340 | 8320 | 332 |
| 355 | 20240401 | 123800 | 5733532440 | 8320 | 8340 | 8340 | 8320 | 515 |
| 356 | 20240401 | 123700 | 5729244300 | 8340 | 8350 | 8350 | 8340 | 728 |
| 357 | 20240401 | 123600 | 5723167930 | 8360 | 8340 | 8360 | 8340 | 582 |
| 358 | 20240401 | 123500 | 5718308990 | 8340 | 8330 | 8340 | 8330 | 455 |
| 359 | 20240401 | 123400 | 5714517810 | 8340 | 8340 | 8340 | 8340 | 147 |
| 360 | 20240401 | 123300 | 5713291830 | 8330 | 8320 | 8340 | 8320 | 293 |
| 361 | 20240401 | 123200 | 5710849070 | 8340 | 8340 | 8340 | 8340 | 119 |
| 362 | 20240401 | 123100 | 5709856610 | 8320 | 8330 | 8340 | 8320 | 1113 |
| 363 | 20240401 | 123000 | 5700589410 | 8320 | 8320 | 8330 | 8310 | 1247 |
| 364 | 20240401 | 122900 | 5690220200 | 8310 | 8320 | 8320 | 8300 | 1825 |
| 365 | 20240401 | 122800 | 5675065010 | 8300 | 8300 | 8320 | 8290 | 1912 |
| 366 | 20240401 | 122700 | 5659199480 | 8300 | 8310 | 8320 | 8300 | 309 |
| 367 | 20240401 | 122600 | 5656632790 | 8320 | 8320 | 8320 | 8320 | 201 |
| 368 | 20240401 | 122500 | 5654960470 | 8320 | 8310 | 8320 | 8310 | 80 |
| 369 | 20240401 | 122400 | 5654295660 | 8320 | 8320 | 8320 | 8300 | 62 |
| 370 | 20240401 | 122300 | 5653780980 | 8300 | 8300 | 8300 | 8300 | 30 |
| 371 | 20240401 | 122200 | 5653531980 | 8300 | 8320 | 8320 | 8300 | 907 |
| 372 | 20240401 | 122100 | 5645999780 | 8300 | 8330 | 8330 | 8300 | 561 |
| 373 | 20240401 | 122000 | 5641334790 | 8330 | 8330 | 8330 | 8330 | 909 |
| 374 | 20240401 | 121900 | 5633762820 | 8330 | 8330 | 8340 | 8330 | 891 |
| 375 | 20240401 | 121800 | 5626340780 | 8330 | 8330 | 8330 | 8320 | 571 |
| 376 | 20240401 | 121700 | 5621588960 | 8320 | 8300 | 8320 | 8300 | 113 |
| 377 | 20240401 | 121600 | 5620649250 | 8300 | 8290 | 8300 | 8290 | 832 |
| 378 | 20240401 | 121500 | 5613750340 | 8290 | 8300 | 8300 | 8290 | 376 |
| 379 | 20240401 | 121400 | 5610632800 | 8290 | 8290 | 8290 | 8290 | 946 |
| 380 | 20240401 | 121300 | 5602790460 | 8300 | 8280 | 8300 | 8270 | 575 |
| 381 | 20240401 | 121200 | 5598025620 | 8270 | 8300 | 8300 | 8270 | 6290 |
| 382 | 20240401 | 121100 | 5545931340 | 8300 | 8300 | 8310 | 8300 | 4243 |
| 383 | 20240401 | 121000 | 5510714240 | 8300 | 8300 | 8310 | 8300 | 375 |
| 384 | 20240401 | 120900 | 5507600560 | 8310 | 8310 | 8310 | 8310 | 1705 |
| 385 | 20240401 | 120800 | 5493432010 | 8320 | 8320 | 8320 | 8310 | 1315 |
| 386 | 20240401 | 120700 | 5482493520 | 8320 | 8340 | 8340 | 8320 | 557 |
| 387 | 20240401 | 120600 | 5477852660 | 8340 | 8330 | 8340 | 8330 | 535 |
| 388 | 20240401 | 120500 | 5473391780 | 8330 | 8340 | 8340 | 8330 | 779 |
| 389 | 20240401 | 120400 | 5466902690 | 8340 | 8350 | 8350 | 8330 | 1012 |
| 390 | 20240401 | 120300 | 5458468600 | 8340 | 8350 | 8350 | 8340 | 160 |
| 391 | 20240401 | 120200 | 5457133900 | 8340 | 8340 | 8350 | 8340 | 2009 |
| 392 | 20240401 | 120100 | 5440375820 | 8330 | 8350 | 8350 | 8330 | 37 |
| 393 | 20240401 | 120000 | 5440066890 | 8350 | 8340 | 8350 | 8330 | 1440 |
| 394 | 20240401 | 115900 | 5428062170 | 8350 | 8350 | 8350 | 8350 | 13 |
| 395 | 20240401 | 115800 | 5427953620 | 8350 | 8350 | 8360 | 8350 | 602 |
| 396 | 20240401 | 115700 | 5422926870 | 8360 | 8360 | 8360 | 8360 | 61 |
| 397 | 20240401 | 115600 | 5422416910 | 8360 | 8360 | 8360 | 8350 | 271 |
| 398 | 20240401 | 115500 | 5420152020 | 8360 | 8350 | 8360 | 8350 | 101 |
| 399 | 20240401 | 115400 | 5419307880 | 8350 | 8350 | 8350 | 8340 | 312 |
| 400 | 20240401 | 115300 | 5416702880 | 8340 | 8330 | 8340 | 8330 | 1104 |
| 401 | 20240401 | 115200 | 5407500480 | 8330 | 8330 | 8340 | 8330 | 1405 |
| 402 | 20240401 | 115100 | 5395791950 | 8340 | 8350 | 8350 | 8340 | 5274 |
| 403 | 20240401 | 115000 | 5351777940 | 8360 | 8370 | 8380 | 8350 | 5749 |
| 404 | 20240401 | 114900 | 5303732090 | 8370 | 8410 | 8410 | 8370 | 11496 |
| 405 | 20240401 | 114800 | 5207316270 | 8410 | 8410 | 8410 | 8410 | 882 |
| 406 | 20240401 | 114700 | 5199898650 | 8410 | 8400 | 8420 | 8400 | 7907 |
| 407 | 20240401 | 114600 | 5133423480 | 8400 | 8390 | 8400 | 8390 | 5506 |
| 408 | 20240401 | 114500 | 5087190360 | 8380 | 8380 | 8380 | 8370 | 2662 |
| 409 | 20240401 | 114400 | 5064884060 | 8380 | 8380 | 8380 | 8370 | 954 |
| 410 | 20240401 | 114300 | 5056889560 | 8380 | 8380 | 8390 | 8380 | 907 |
| 411 | 20240401 | 114200 | 5049288880 | 8380 | 8390 | 8400 | 8380 | 1862 |
| 412 | 20240401 | 114100 | 5033673090 | 8390 | 8400 | 8400 | 8390 | 436 |
| 413 | 20240401 | 114000 | 5030012930 | 8400 | 8380 | 8400 | 8380 | 901 |
| 414 | 20240401 | 113900 | 5022453310 | 8390 | 8380 | 8390 | 8380 | 3622 |
| 415 | 20240401 | 113800 | 4992078850 | 8380 | 8370 | 8380 | 8370 | 775 |
| 416 | 20240401 | 113700 | 4985591850 | 8360 | 8370 | 8370 | 8360 | 573 |
| 417 | 20240401 | 113600 | 4980799150 | 8370 | 8360 | 8370 | 8350 | 1059 |
| 418 | 20240401 | 113500 | 4971945260 | 8360 | 8360 | 8360 | 8360 | 260 |
| 419 | 20240401 | 113400 | 4969771660 | 8360 | 8370 | 8370 | 8360 | 202 |
| 420 | 20240401 | 113300 | 4968081710 | 8370 | 8370 | 8370 | 8360 | 647 |
| 421 | 20240401 | 113200 | 4962666330 | 8360 | 8360 | 8360 | 8360 | 93 |
| 422 | 20240401 | 113100 | 4961888850 | 8360 | 8360 | 8360 | 8360 | 437 |
| 423 | 20240401 | 113000 | 4958235530 | 8360 | 8360 | 8360 | 8350 | 471 |
| 424 | 20240401 | 112900 | 4954298100 | 8360 | 8360 | 8360 | 8360 | 140 |
| 425 | 20240401 | 112800 | 4953127700 | 8360 | 8360 | 8370 | 8350 | 492 |
| 426 | 20240401 | 112700 | 4949013780 | 8360 | 8350 | 8370 | 8350 | 216 |
| 427 | 20240401 | 112600 | 4947207930 | 8360 | 8360 | 8370 | 8350 | 1182 |
| 428 | 20240401 | 112500 | 4937327520 | 8360 | 8370 | 8380 | 8360 | 809 |
| 429 | 20240401 | 112400 | 4930555210 | 8360 | 8360 | 8370 | 8360 | 3124 |
| 430 | 20240401 | 112300 | 4904408450 | 8370 | 8350 | 8370 | 8350 | 371 |
| 431 | 20240401 | 112200 | 4901306730 | 8350 | 8360 | 8370 | 8350 | 724 |
| 432 | 20240401 | 112100 | 4895257010 | 8370 | 8360 | 8370 | 8350 | 374 |
| 433 | 20240401 | 112000 | 4892131280 | 8360 | 8340 | 8360 | 8340 | 253 |
| 434 | 20240401 | 111900 | 4890018640 | 8340 | 8350 | 8350 | 8340 | 414 |
| 435 | 20240401 | 111800 | 4886565850 | 8340 | 8340 | 8340 | 8330 | 1317 |
| 436 | 20240401 | 111700 | 4875590040 | 8340 | 8330 | 8340 | 8330 | 1331 |
| 437 | 20240401 | 111600 | 4864499500 | 8330 | 8340 | 8350 | 8330 | 4405 |
| 438 | 20240401 | 111500 | 4827792360 | 8340 | 8360 | 8370 | 8340 | 4157 |
| 439 | 20240401 | 111400 | 4793093320 | 8360 | 8360 | 8370 | 8360 | 255 |
| 440 | 20240401 | 111300 | 4790961450 | 8360 | 8370 | 8370 | 8360 | 380 |
| 441 | 20240401 | 111200 | 4787782900 | 8370 | 8370 | 8370 | 8360 | 1267 |
| 442 | 20240401 | 111100 | 4777180440 | 8370 | 8370 | 8370 | 8370 | 770 |
| 443 | 20240401 | 111000 | 4770735540 | 8380 | 8370 | 8380 | 8370 | 354 |
| 444 | 20240401 | 110900 | 4767770030 | 8380 | 8390 | 8400 | 8380 | 3185 |
| 445 | 20240401 | 110800 | 4741055700 | 8400 | 8390 | 8400 | 8390 | 1453 |
| 446 | 20240401 | 110700 | 4728859010 | 8390 | 8400 | 8400 | 8380 | 1896 |
| 447 | 20240401 | 110600 | 4712951200 | 8400 | 8380 | 8400 | 8380 | 3442 |
| 448 | 20240401 | 110500 | 4684072470 | 8380 | 8340 | 8380 | 8340 | 3853 |
| 449 | 20240401 | 110400 | 4651820650 | 8340 | 8350 | 8350 | 8340 | 1834 |
| 450 | 20240401 | 110300 | 4636524970 | 8340 | 8350 | 8360 | 8340 | 1641 |
| 451 | 20240401 | 110200 | 4622821700 | 8360 | 8360 | 8360 | 8360 | 142 |
| 452 | 20240401 | 110100 | 4621634580 | 8350 | 8360 | 8360 | 8350 | 466 |
| 453 | 20240401 | 110000 | 4617741520 | 8350 | 8350 | 8350 | 8340 | 780 |
| 454 | 20240401 | 105900 | 4611228770 | 8350 | 8360 | 8370 | 8350 | 540 |
| 455 | 20240401 | 105800 | 4606719190 | 8360 | 8350 | 8360 | 8350 | 105 |
| 456 | 20240401 | 105700 | 4605842320 | 8350 | 8350 | 8350 | 8350 | 200 |
| 457 | 20240401 | 105600 | 4604172320 | 8350 | 8360 | 8360 | 8350 | 195 |
| 458 | 20240401 | 105500 | 4602544040 | 8360 | 8360 | 8370 | 8350 | 889 |
| 459 | 20240401 | 105400 | 4595117760 | 8360 | 8360 | 8360 | 8350 | 1157 |
| 460 | 20240401 | 105300 | 4585447750 | 8350 | 8370 | 8370 | 8350 | 427 |
| 461 | 20240401 | 105200 | 4581878710 | 8360 | 8380 | 8380 | 8360 | 579 |
| 462 | 20240401 | 105100 | 4577033670 | 8370 | 8380 | 8380 | 8370 | 1208 |
| 463 | 20240401 | 105000 | 4566911640 | 8380 | 8380 | 8380 | 8370 | 368 |
| 464 | 20240401 | 104900 | 4563827810 | 8390 | 8370 | 8390 | 8370 | 765 |
| 465 | 20240401 | 104800 | 4557417960 | 8370 | 8360 | 8370 | 8360 | 904 |
| 466 | 20240401 | 104700 | 4549855420 | 8360 | 8360 | 8360 | 8340 | 3567 |
| 467 | 20240401 | 104600 | 4520048990 | 8360 | 8370 | 8370 | 8360 | 60 |
| 468 | 20240401 | 104500 | 4519546800 | 8370 | 8380 | 8380 | 8360 | 849 |
| 469 | 20240401 | 104400 | 4512442370 | 8370 | 8370 | 8380 | 8370 | 941 |
| 470 | 20240401 | 104300 | 4504565200 | 8370 | 8380 | 8390 | 8370 | 6457 |
| 471 | 20240401 | 104200 | 4450449420 | 8380 | 8360 | 8380 | 8360 | 4685 |
| 472 | 20240401 | 104100 | 4411227950 | 8350 | 8340 | 8360 | 8340 | 1032 |
| 473 | 20240401 | 104000 | 4402601300 | 8350 | 8340 | 8350 | 8340 | 1550 |
| 474 | 20240401 | 103900 | 4389668680 | 8330 | 8320 | 8330 | 8320 | 367 |
| 475 | 20240401 | 103800 | 4386613980 | 8320 | 8310 | 8320 | 8310 | 2446 |
| 476 | 20240401 | 103700 | 4366281510 | 8310 | 8310 | 8320 | 8310 | 180 |
| 477 | 20240401 | 103600 | 4364785670 | 8310 | 8320 | 8320 | 8310 | 629 |
| 478 | 20240401 | 103500 | 4359553100 | 8330 | 8330 | 8340 | 8330 | 89 |
| 479 | 20240401 | 103400 | 4358811710 | 8320 | 8310 | 8330 | 8300 | 2859 |
| 480 | 20240401 | 103300 | 4335035010 | 8300 | 8310 | 8310 | 8300 | 3113 |
| 481 | 20240401 | 103200 | 4309170470 | 8320 | 8320 | 8320 | 8310 | 271 |
| 482 | 20240401 | 103100 | 4306915850 | 8320 | 8330 | 8330 | 8320 | 507 |
| 483 | 20240401 | 103000 | 4302696980 | 8330 | 8320 | 8340 | 8320 | 1311 |
| 484 | 20240401 | 102900 | 4291788720 | 8340 | 8340 | 8340 | 8320 | 614 |
| 485 | 20240401 | 102800 | 4286678450 | 8330 | 8340 | 8340 | 8320 | 388 |
| 486 | 20240401 | 102700 | 4283445810 | 8340 | 8310 | 8340 | 8310 | 810 |
| 487 | 20240401 | 102600 | 4276702730 | 8310 | 8310 | 8320 | 8300 | 942 |
| 488 | 20240401 | 102500 | 4268874940 | 8310 | 8320 | 8320 | 8310 | 4734 |
| 489 | 20240401 | 102400 | 4229534410 | 8320 | 8320 | 8330 | 8320 | 2472 |
| 490 | 20240401 | 102300 | 4208966260 | 8320 | 8330 | 8340 | 8320 | 1664 |
| 491 | 20240401 | 102200 | 4195107880 | 8340 | 8340 | 8340 | 8330 | 1418 |
| 492 | 20240401 | 102100 | 4183286760 | 8340 | 8350 | 8350 | 8340 | 220 |
| 493 | 20240401 | 102000 | 4181451160 | 8340 | 8340 | 8350 | 8340 | 738 |
| 494 | 20240401 | 101900 | 4175296120 | 8330 | 8330 | 8340 | 8320 | 1597 |
| 495 | 20240401 | 101800 | 4161999830 | 8330 | 8330 | 8340 | 8330 | 2741 |
| 496 | 20240401 | 101700 | 4139152910 | 8330 | 8340 | 8350 | 8330 | 2956 |
| 497 | 20240401 | 101600 | 4114513850 | 8340 | 8360 | 8360 | 8340 | 3848 |
| 498 | 20240401 | 101500 | 4082418770 | 8350 | 8360 | 8360 | 8350 | 3002 |
| 499 | 20240401 | 101400 | 4057341010 | 8380 | 8360 | 8380 | 8350 | 2743 |
| 500 | 20240401 | 101300 | 4034407790 | 8360 | 8360 | 8360 | 8350 | 1725 |
| 501 | 20240401 | 101200 | 4019986930 | 8360 | 8390 | 8390 | 8350 | 7415 |
| 502 | 20240401 | 101100 | 3957911860 | 8390 | 8390 | 8390 | 8380 | 7529 |
| 503 | 20240401 | 101000 | 3894748450 | 8390 | 8370 | 8390 | 8360 | 6524 |
| 504 | 20240401 | 100900 | 3840090090 | 8370 | 8340 | 8380 | 8340 | 4710 |
| 505 | 20240401 | 100800 | 3800707390 | 8340 | 8330 | 8350 | 8330 | 3947 |
| 506 | 20240401 | 100700 | 3767793770 | 8320 | 8320 | 8320 | 8310 | 2057 |
| 507 | 20240401 | 100600 | 3750685920 | 8320 | 8330 | 8330 | 8320 | 1930 |
| 508 | 20240401 | 100500 | 3734621840 | 8340 | 8340 | 8340 | 8330 | 466 |
| 509 | 20240401 | 100400 | 3730736320 | 8340 | 8330 | 8340 | 8330 | 411 |
| 510 | 20240401 | 100300 | 3727312570 | 8340 | 8340 | 8340 | 8330 | 740 |
| 511 | 20240401 | 100200 | 3721141210 | 8330 | 8350 | 8350 | 8330 | 2593 |
| 512 | 20240401 | 100100 | 3699519930 | 8340 | 8350 | 8360 | 8340 | 2771 |
| 513 | 20240401 | 100000 | 3676393700 | 8360 | 8350 | 8360 | 8350 | 3695 |
| 514 | 20240401 | 095900 | 3645523890 | 8350 | 8330 | 8360 | 8330 | 5475 |
| 515 | 20240401 | 095800 | 3599845000 | 8330 | 8310 | 8340 | 8310 | 1853 |
| 516 | 20240401 | 095700 | 3584425820 | 8310 | 8300 | 8320 | 8300 | 2301 |
| 517 | 20240401 | 095600 | 3565295490 | 8300 | 8290 | 8300 | 8280 | 1488 |
| 518 | 20240401 | 095500 | 3552965430 | 8290 | 8320 | 8320 | 8290 | 2177 |
| 519 | 20240401 | 095400 | 3534882060 | 8320 | 8320 | 8320 | 8320 | 2086 |
| 520 | 20240401 | 095300 | 3517526540 | 8320 | 8330 | 8330 | 8320 | 1161 |
| 521 | 20240401 | 095200 | 3507863400 | 8330 | 8320 | 8340 | 8310 | 2575 |
| 522 | 20240401 | 095100 | 3486440960 | 8320 | 8320 | 8320 | 8300 | 1470 |
| 523 | 20240401 | 095000 | 3474222770 | 8320 | 8290 | 8320 | 8280 | 1542 |
| 524 | 20240401 | 094900 | 3461421740 | 8290 | 8290 | 8300 | 8290 | 2908 |
| 525 | 20240401 | 094800 | 3437300820 | 8290 | 8290 | 8310 | 8280 | 2533 |
| 526 | 20240401 | 094700 | 3416301920 | 8280 | 8260 | 8290 | 8260 | 514 |
| 527 | 20240401 | 094600 | 3412046360 | 8270 | 8260 | 8270 | 8260 | 2988 |
| 528 | 20240401 | 094500 | 3387363230 | 8260 | 8270 | 8270 | 8260 | 745 |
| 529 | 20240401 | 094400 | 3381202090 | 8270 | 8270 | 8280 | 8260 | 2611 |
| 530 | 20240401 | 094300 | 3359613150 | 8270 | 8260 | 8280 | 8260 | 1259 |
| 531 | 20240401 | 094200 | 3349202410 | 8260 | 8290 | 8290 | 8260 | 4146 |
| 532 | 20240401 | 094100 | 3314884470 | 8290 | 8300 | 8310 | 8290 | 1311 |
| 533 | 20240401 | 094000 | 3304008760 | 8290 | 8320 | 8330 | 8280 | 4701 |
| 534 | 20240401 | 093900 | 3265027070 | 8300 | 8340 | 8340 | 8290 | 12710 |
| 535 | 20240401 | 093800 | 3159485990 | 8330 | 8330 | 8360 | 8330 | 3736 |
| 536 | 20240401 | 093700 | 3128310440 | 8330 | 8360 | 8370 | 8320 | 13007 |
| 537 | 20240401 | 093600 | 3019720810 | 8360 | 8350 | 8360 | 8340 | 6150 |
| 538 | 20240401 | 093500 | 2968369840 | 8350 | 8320 | 8350 | 8310 | 6204 |
| 539 | 20240401 | 093400 | 2916689490 | 8320 | 8280 | 8330 | 8280 | 3910 |
| 540 | 20240401 | 093300 | 2884173340 | 8280 | 8300 | 8300 | 8280 | 5926 |
| 541 | 20240401 | 093200 | 2835073500 | 8300 | 8300 | 8320 | 8290 | 4027 |
| 542 | 20240401 | 093100 | 2801617780 | 8290 | 8300 | 8310 | 8290 | 1349 |
| 543 | 20240401 | 093000 | 2790421250 | 8310 | 8320 | 8320 | 8290 | 3335 |
| 544 | 20240401 | 092900 | 2762742990 | 8320 | 8320 | 8330 | 8310 | 3500 |
| 545 | 20240401 | 092800 | 2733624860 | 8320 | 8290 | 8320 | 8290 | 6889 |
| 546 | 20240401 | 092700 | 2676391380 | 8290 | 8320 | 8320 | 8270 | 3814 |
| 547 | 20240401 | 092600 | 2644732670 | 8320 | 8310 | 8320 | 8280 | 4597 |
| 548 | 20240401 | 092500 | 2606576510 | 8310 | 8280 | 8320 | 8270 | 4721 |
| 549 | 20240401 | 092400 | 2567412250 | 8280 | 8280 | 8290 | 8260 | 2704 |
| 550 | 20240401 | 092300 | 2545035640 | 8290 | 8270 | 8290 | 8260 | 4184 |
| 551 | 20240401 | 092200 | 2510393860 | 8270 | 8270 | 8270 | 8240 | 6790 |
| 552 | 20240401 | 092100 | 2454294250 | 8270 | 8190 | 8280 | 8170 | 14182 |
| 553 | 20240401 | 092000 | 2337792400 | 8200 | 8200 | 8200 | 8190 | 885 |
| 554 | 20240401 | 091900 | 2330542680 | 8190 | 8220 | 8240 | 8190 | 6393 |
| 555 | 20240401 | 091800 | 2277987650 | 8220 | 8220 | 8230 | 8210 | 2058 |
| 556 | 20240401 | 091700 | 2261069220 | 8220 | 8220 | 8230 | 8210 | 1515 |
| 557 | 20240401 | 091600 | 2248616320 | 8230 | 8200 | 8230 | 8190 | 3559 |
| 558 | 20240401 | 091500 | 2219416920 | 8210 | 8180 | 8210 | 8160 | 6579 |
| 559 | 20240401 | 091400 | 2165560170 | 8180 | 8200 | 8210 | 8180 | 4778 |
| 560 | 20240401 | 091300 | 2126440160 | 8200 | 8170 | 8250 | 8160 | 7487 |
| 561 | 20240401 | 091200 | 2065140610 | 8160 | 8220 | 8240 | 8160 | 12597 |
| 562 | 20240401 | 091100 | 1961913130 | 8220 | 8260 | 8260 | 8210 | 14259 |
| 563 | 20240401 | 091000 | 1844590280 | 8250 | 8320 | 8340 | 8240 | 24698 |
| 564 | 20240401 | 090900 | 1640035120 | 8330 | 8290 | 8330 | 8280 | 8738 |
| 565 | 20240401 | 090800 | 1567417670 | 8290 | 8270 | 8300 | 8270 | 6535 |
| 566 | 20240401 | 090700 | 1513243390 | 8270 | 8300 | 8330 | 8260 | 13798 |
| 567 | 20240401 | 090600 | 1398987890 | 8300 | 8340 | 8340 | 8290 | 19239 |
| 568 | 20240401 | 090500 | 1238895290 | 8340 | 8340 | 8360 | 8300 | 24276 |
| 569 | 20240401 | 090400 | 1036597020 | 8350 | 8270 | 8350 | 8250 | 28938 |
| 570 | 20240401 | 090300 | 796125450 | 8270 | 8210 | 8280 | 8200 | 9906 |
| 571 | 20240401 | 090200 | 714357390 | 8200 | 8260 | 8270 | 8200 | 21135 |
| 572 | 20240401 | 090100 | 540132240 | 8260 | 8210 | 8280 | 8200 | 26052 |
| 573 | 20240401 | 090000 | 325038520 | 8220 | 8250 | 8260 | 8190 | 38466 |