29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 3 | 20240223 | 183000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240223 | 182900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240223 | 182800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240223 | 182700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240223 | 182600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240223 | 182500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240223 | 182400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240223 | 182300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240223 | 182200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240223 | 182100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240223 | 182000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240223 | 181900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240223 | 181800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240223 | 181700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240223 | 181600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240223 | 181500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240223 | 181400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240223 | 181300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240223 | 181200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240223 | 181100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240223 | 181000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240223 | 180900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240223 | 180800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240223 | 180700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240223 | 180600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240223 | 180500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240223 | 180400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240223 | 180300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240223 | 180200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240223 | 180100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 33 | 20240223 | 180000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240223 | 175900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240223 | 175800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240223 | 175700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240223 | 175600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240223 | 175500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240223 | 175400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240223 | 175300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240223 | 175200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240223 | 175100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240223 | 175000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240223 | 174900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240223 | 174800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240223 | 174700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240223 | 174600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240223 | 174500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240223 | 174400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240223 | 174300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240223 | 174200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240223 | 174100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240223 | 174000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240223 | 173900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240223 | 173800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240223 | 173700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240223 | 173600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240223 | 173500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240223 | 173400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240223 | 173300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240223 | 173200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240223 | 173100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 63 | 20240223 | 173000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240223 | 172900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240223 | 172800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240223 | 172700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240223 | 172600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240223 | 172500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240223 | 172400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240223 | 172300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240223 | 172200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240223 | 172100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240223 | 172000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240223 | 171900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240223 | 171800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240223 | 171700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240223 | 171600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240223 | 171500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240223 | 171400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240223 | 171300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240223 | 171200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240223 | 171100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240223 | 171000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240223 | 170900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240223 | 170800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240223 | 170700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240223 | 170600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240223 | 170500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240223 | 170400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240223 | 170300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240223 | 170200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240223 | 170100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 93 | 20240223 | 170000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240223 | 165900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240223 | 165800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240223 | 165700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240223 | 165600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240223 | 165500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240223 | 165400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240223 | 165300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240223 | 165200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240223 | 165100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240223 | 165000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240223 | 164900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240223 | 164800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240223 | 164700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240223 | 164600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240223 | 164500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240223 | 164400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240223 | 164300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240223 | 164200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240223 | 164100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240223 | 164000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240223 | 163900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240223 | 163800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240223 | 163700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240223 | 163600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240223 | 163500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240223 | 163400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240223 | 163300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240223 | 163200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240223 | 163100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 123 | 20240223 | 163000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240223 | 162900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240223 | 162800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240223 | 162700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240223 | 162600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240223 | 162500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240223 | 162400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240223 | 162300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240223 | 162200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240223 | 162100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240223 | 162000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240223 | 161900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240223 | 161800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240223 | 161700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240223 | 161600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240223 | 161500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240223 | 161400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240223 | 161300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240223 | 161200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240223 | 161100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240223 | 161000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240223 | 160900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240223 | 160800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240223 | 160700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240223 | 160600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240223 | 160500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240223 | 160400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240223 | 160300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240223 | 160200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240223 | 160100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 153 | 20240223 | 160000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240223 | 155900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240223 | 155800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240223 | 155700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240223 | 155600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240223 | 155500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240223 | 155400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240223 | 155300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240223 | 155200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240223 | 155100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240223 | 155000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240223 | 154900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240223 | 154800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240223 | 154700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240223 | 154600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240223 | 154500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240223 | 154400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240223 | 154300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240223 | 154200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240223 | 154100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240223 | 154000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240223 | 153900 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240223 | 153800 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240223 | 153700 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240223 | 153600 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240223 | 153500 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240223 | 153400 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240223 | 153300 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240223 | 153200 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240223 | 153100 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 183 | 20240223 | 153000 | 6996601825 | 3050 | 3050 | 3050 | 3050 | 77054 |
| 184 | 20240223 | 152900 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240223 | 152800 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240223 | 152700 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240223 | 152600 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240223 | 152500 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240223 | 152400 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240223 | 152300 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240223 | 152200 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240223 | 152100 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240223 | 152000 | 6761587125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240223 | 151900 | 6761587125 | 3055 | 3075 | 3075 | 3055 | 31215 |
| 195 | 20240223 | 151800 | 6666112755 | 3075 | 3070 | 3075 | 3065 | 4198 |
| 196 | 20240223 | 151700 | 6653221800 | 3065 | 3070 | 3070 | 3065 | 1397 |
| 197 | 20240223 | 151600 | 6648939470 | 3070 | 3060 | 3070 | 3060 | 5300 |
| 198 | 20240223 | 151500 | 6632696380 | 3070 | 3070 | 3070 | 3060 | 1715 |
| 199 | 20240223 | 151400 | 6627437545 | 3070 | 3065 | 3070 | 3060 | 7259 |
| 200 | 20240223 | 151300 | 6605192955 | 3065 | 3060 | 3065 | 3060 | 2337 |
| 201 | 20240223 | 151200 | 6598041205 | 3060 | 3065 | 3065 | 3060 | 1353 |
| 202 | 20240223 | 151100 | 6593900935 | 3060 | 3065 | 3065 | 3060 | 1480 |
| 203 | 20240223 | 151000 | 6589371230 | 3065 | 3055 | 3065 | 3055 | 772 |
| 204 | 20240223 | 150900 | 6587012175 | 3055 | 3060 | 3060 | 3055 | 2047 |
| 205 | 20240223 | 150800 | 6580750095 | 3060 | 3060 | 3065 | 3060 | 864 |
| 206 | 20240223 | 150700 | 6578105755 | 3065 | 3070 | 3070 | 3060 | 3004 |
| 207 | 20240223 | 150600 | 6568903410 | 3065 | 3065 | 3070 | 3065 | 4329 |
| 208 | 20240223 | 150500 | 6555633340 | 3070 | 3065 | 3070 | 3065 | 802 |
| 209 | 20240223 | 150400 | 6553175195 | 3065 | 3060 | 3070 | 3055 | 3006 |
| 210 | 20240223 | 150300 | 6543987785 | 3055 | 3065 | 3070 | 3055 | 25162 |
| 211 | 20240223 | 150200 | 6467089910 | 3065 | 3070 | 3070 | 3060 | 2226 |
| 212 | 20240223 | 150100 | 6460268640 | 3070 | 3070 | 3070 | 3065 | 1177 |
| 213 | 20240223 | 150000 | 6456657005 | 3070 | 3070 | 3070 | 3060 | 1003 |
| 214 | 20240223 | 145900 | 6453577805 | 3060 | 3075 | 3075 | 3060 | 40160 |
| 215 | 20240223 | 145800 | 6330638650 | 3075 | 3075 | 3075 | 3075 | 1007 |
| 216 | 20240223 | 145700 | 6327542125 | 3075 | 3070 | 3075 | 3070 | 5760 |
| 217 | 20240223 | 145600 | 6309858705 | 3070 | 3070 | 3075 | 3070 | 1790 |
| 218 | 20240223 | 145500 | 6304361890 | 3075 | 3075 | 3075 | 3075 | 63 |
| 219 | 20240223 | 145400 | 6304168165 | 3075 | 3075 | 3075 | 3075 | 50 |
| 220 | 20240223 | 145300 | 6304014415 | 3075 | 3075 | 3080 | 3075 | 1349 |
| 221 | 20240223 | 145200 | 6299866235 | 3075 | 3070 | 3075 | 3070 | 1606 |
| 222 | 20240223 | 145100 | 6294929240 | 3070 | 3075 | 3075 | 3070 | 986 |
| 223 | 20240223 | 145000 | 6291901785 | 3070 | 3070 | 3075 | 3070 | 2089 |
| 224 | 20240223 | 144900 | 6285486815 | 3070 | 3075 | 3075 | 3070 | 1199 |
| 225 | 20240223 | 144800 | 6281803130 | 3075 | 3070 | 3075 | 3070 | 849 |
| 226 | 20240223 | 144700 | 6279196695 | 3075 | 3075 | 3075 | 3070 | 1292 |
| 227 | 20240223 | 144600 | 6275225250 | 3075 | 3075 | 3075 | 3075 | 97 |
| 228 | 20240223 | 144500 | 6274926975 | 3070 | 3080 | 3085 | 3070 | 5325 |
| 229 | 20240223 | 144400 | 6258545270 | 3080 | 3075 | 3080 | 3075 | 295 |
| 230 | 20240223 | 144300 | 6257638130 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240223 | 144200 | 6257638130 | 3080 | 3080 | 3080 | 3075 | 301 |
| 232 | 20240223 | 144100 | 6256712510 | 3075 | 3085 | 3085 | 3075 | 673 |
| 233 | 20240223 | 144000 | 6254640315 | 3080 | 3085 | 3085 | 3080 | 4037 |
| 234 | 20240223 | 143900 | 6242205790 | 3085 | 3080 | 3085 | 3080 | 305 |
| 235 | 20240223 | 143800 | 6241266320 | 3090 | 3080 | 3090 | 3080 | 6343 |
| 236 | 20240223 | 143700 | 6221671280 | 3080 | 3085 | 3085 | 3080 | 2461 |
| 237 | 20240223 | 143600 | 6214080550 | 3085 | 3080 | 3085 | 3080 | 15715 |
| 238 | 20240223 | 143500 | 6165609775 | 3085 | 3085 | 3085 | 3075 | 380 |
| 239 | 20240223 | 143400 | 6164440385 | 3075 | 3080 | 3080 | 3075 | 584 |
| 240 | 20240223 | 143300 | 6162643120 | 3080 | 3080 | 3080 | 3080 | 1009 |
| 241 | 20240223 | 143200 | 6159535400 | 3080 | 3080 | 3080 | 3075 | 1313 |
| 242 | 20240223 | 143100 | 6155492970 | 3075 | 3080 | 3085 | 3075 | 3453 |
| 243 | 20240223 | 143000 | 6144858795 | 3085 | 3080 | 3085 | 3075 | 2573 |
| 244 | 20240223 | 142900 | 6136934015 | 3070 | 3080 | 3080 | 3070 | 433 |
| 245 | 20240223 | 142800 | 6135604305 | 3080 | 3070 | 3080 | 3070 | 839 |
| 246 | 20240223 | 142700 | 6133020685 | 3070 | 3080 | 3080 | 3070 | 292 |
| 247 | 20240223 | 142600 | 6132124235 | 3080 | 3070 | 3080 | 3070 | 3501 |
| 248 | 20240223 | 142500 | 6121372490 | 3070 | 3070 | 3070 | 3065 | 3361 |
| 249 | 20240223 | 142400 | 6111055675 | 3070 | 3065 | 3070 | 3065 | 1068 |
| 250 | 20240223 | 142300 | 6107780915 | 3065 | 3070 | 3070 | 3065 | 840 |
| 251 | 20240223 | 142200 | 6105203570 | 3070 | 3070 | 3070 | 3065 | 542 |
| 252 | 20240223 | 142100 | 6103541335 | 3065 | 3065 | 3065 | 3065 | 950 |
| 253 | 20240223 | 142000 | 6100629585 | 3070 | 3065 | 3070 | 3065 | 292 |
| 254 | 20240223 | 141900 | 6099734600 | 3070 | 3070 | 3070 | 3065 | 1507 |
| 255 | 20240223 | 141800 | 6095108610 | 3070 | 3065 | 3070 | 3060 | 3213 |
| 256 | 20240223 | 141700 | 6085249680 | 3065 | 3060 | 3065 | 3055 | 9734 |
| 257 | 20240223 | 141600 | 6055468990 | 3060 | 3060 | 3060 | 3060 | 2295 |
| 258 | 20240223 | 141500 | 6048446290 | 3060 | 3060 | 3060 | 3055 | 697 |
| 259 | 20240223 | 141400 | 6046316670 | 3060 | 3055 | 3060 | 3055 | 3514 |
| 260 | 20240223 | 141300 | 6035581330 | 3055 | 3060 | 3060 | 3055 | 1639 |
| 261 | 20240223 | 141200 | 6030569495 | 3055 | 3055 | 3055 | 3055 | 1193 |
| 262 | 20240223 | 141100 | 6026924880 | 3055 | 3060 | 3060 | 3055 | 3905 |
| 263 | 20240223 | 141000 | 6014979465 | 3060 | 3060 | 3060 | 3055 | 1733 |
| 264 | 20240223 | 140900 | 6009685060 | 3060 | 3060 | 3060 | 3055 | 3597 |
| 265 | 20240223 | 140800 | 5998681740 | 3060 | 3060 | 3060 | 3055 | 361 |
| 266 | 20240223 | 140700 | 5997578760 | 3060 | 3060 | 3060 | 3055 | 387 |
| 267 | 20240223 | 140600 | 5996396050 | 3055 | 3055 | 3060 | 3055 | 8627 |
| 268 | 20240223 | 140500 | 5970040065 | 3060 | 3055 | 3060 | 3055 | 3462 |
| 269 | 20240223 | 140400 | 5959463640 | 3055 | 3060 | 3060 | 3055 | 3068 |
| 270 | 20240223 | 140300 | 5950083850 | 3060 | 3055 | 3060 | 3055 | 323 |
| 271 | 20240223 | 140200 | 5949096925 | 3055 | 3055 | 3060 | 3055 | 1853 |
| 272 | 20240223 | 140100 | 5943435710 | 3055 | 3055 | 3060 | 3055 | 6700 |
| 273 | 20240223 | 140000 | 5922953670 | 3055 | 3060 | 3065 | 3055 | 18343 |
| 274 | 20240223 | 135900 | 5866824315 | 3060 | 3060 | 3065 | 3055 | 19258 |
| 275 | 20240223 | 135800 | 5807896335 | 3060 | 3065 | 3065 | 3060 | 87469 |
| 276 | 20240223 | 135700 | 5540224160 | 3060 | 3070 | 3070 | 3060 | 159280 |
| 277 | 20240223 | 135600 | 5052585635 | 3070 | 3075 | 3075 | 3070 | 10123 |
| 278 | 20240223 | 135500 | 5021506385 | 3075 | 3075 | 3080 | 3070 | 8928 |
| 279 | 20240223 | 135400 | 4994054245 | 3075 | 3080 | 3080 | 3075 | 10700 |
| 280 | 20240223 | 135300 | 4961147745 | 3080 | 3080 | 3080 | 3075 | 2894 |
| 281 | 20240223 | 135200 | 4952246795 | 3080 | 3080 | 3080 | 3080 | 1 |
| 282 | 20240223 | 135100 | 4952243715 | 3075 | 3080 | 3080 | 3075 | 2125 |
| 283 | 20240223 | 135000 | 4945700170 | 3080 | 3075 | 3080 | 3075 | 292 |
| 284 | 20240223 | 134900 | 4944802265 | 3080 | 3080 | 3080 | 3080 | 2605 |
| 285 | 20240223 | 134800 | 4936778865 | 3080 | 3075 | 3080 | 3075 | 937 |
| 286 | 20240223 | 134700 | 4933895095 | 3080 | 3075 | 3080 | 3075 | 464 |
| 287 | 20240223 | 134600 | 4932467795 | 3080 | 3075 | 3080 | 3075 | 396 |
| 288 | 20240223 | 134500 | 4931250075 | 3080 | 3075 | 3080 | 3075 | 956 |
| 289 | 20240223 | 134400 | 4928308320 | 3080 | 3080 | 3080 | 3080 | 51 |
| 290 | 20240223 | 134300 | 4928151240 | 3080 | 3080 | 3080 | 3075 | 1540 |
| 291 | 20240223 | 134200 | 4923409495 | 3080 | 3080 | 3080 | 3080 | 1630 |
| 292 | 20240223 | 134100 | 4918389095 | 3070 | 3070 | 3070 | 3070 | 292 |
| 293 | 20240223 | 134000 | 4917492655 | 3080 | 3080 | 3080 | 3075 | 2593 |
| 294 | 20240223 | 133900 | 4909507670 | 3080 | 3080 | 3080 | 3075 | 5035 |
| 295 | 20240223 | 133800 | 4894000030 | 3075 | 3075 | 3075 | 3075 | 788 |
| 296 | 20240223 | 133700 | 4891576930 | 3070 | 3075 | 3075 | 3070 | 10354 |
| 297 | 20240223 | 133600 | 4859789105 | 3075 | 3075 | 3075 | 3070 | 791 |
| 298 | 20240223 | 133500 | 4857358235 | 3070 | 3075 | 3075 | 3070 | 12721 |
| 299 | 20240223 | 133400 | 4818252970 | 3075 | 3075 | 3075 | 3075 | 283 |
| 300 | 20240223 | 133300 | 4817382745 | 3075 | 3080 | 3080 | 3075 | 349 |
| 301 | 20240223 | 133200 | 4816307915 | 3080 | 3075 | 3080 | 3075 | 217 |
| 302 | 20240223 | 133100 | 4815639770 | 3075 | 3080 | 3080 | 3075 | 671 |
| 303 | 20240223 | 133000 | 4813576425 | 3080 | 3080 | 3080 | 3075 | 487 |
| 304 | 20240223 | 132900 | 4812077215 | 3080 | 3080 | 3080 | 3080 | 406 |
| 305 | 20240223 | 132800 | 4810826735 | 3080 | 3075 | 3080 | 3075 | 1531 |
| 306 | 20240223 | 132700 | 4806115210 | 3080 | 3075 | 3080 | 3075 | 1216 |
| 307 | 20240223 | 132600 | 4802375005 | 3075 | 3080 | 3080 | 3075 | 968 |
| 308 | 20240223 | 132500 | 4799398355 | 3080 | 3075 | 3080 | 3075 | 475 |
| 309 | 20240223 | 132400 | 4797935370 | 3080 | 3080 | 3080 | 3075 | 515 |
| 310 | 20240223 | 132300 | 4796351240 | 3075 | 3075 | 3075 | 3075 | 291 |
| 311 | 20240223 | 132200 | 4795456415 | 3080 | 3075 | 3085 | 3075 | 208 |
| 312 | 20240223 | 132100 | 4794816770 | 3075 | 3075 | 3075 | 3075 | 1491 |
| 313 | 20240223 | 132000 | 4790231945 | 3080 | 3080 | 3085 | 3075 | 12180 |
| 314 | 20240223 | 131900 | 4752720415 | 3080 | 3080 | 3085 | 3080 | 357 |
| 315 | 20240223 | 131800 | 4751620815 | 3080 | 3080 | 3080 | 3080 | 356 |
| 316 | 20240223 | 131700 | 4750524335 | 3085 | 3085 | 3085 | 3080 | 1220 |
| 317 | 20240223 | 131600 | 4746765380 | 3085 | 3085 | 3085 | 3080 | 531 |
| 318 | 20240223 | 131500 | 4745128700 | 3085 | 3085 | 3085 | 3085 | 30 |
| 319 | 20240223 | 131400 | 4745036150 | 3085 | 3090 | 3090 | 3080 | 820 |
| 320 | 20240223 | 131300 | 4742508695 | 3090 | 3085 | 3090 | 3080 | 3307 |
| 321 | 20240223 | 131200 | 4732307155 | 3090 | 3085 | 3090 | 3085 | 2722 |
| 322 | 20240223 | 131100 | 4723909530 | 3090 | 3090 | 3095 | 3085 | 5588 |
| 323 | 20240223 | 131000 | 4706648370 | 3095 | 3095 | 3100 | 3090 | 1255 |
| 324 | 20240223 | 130900 | 4702770050 | 3100 | 3095 | 3100 | 3095 | 2177 |
| 325 | 20240223 | 130800 | 4696032040 | 3100 | 3095 | 3105 | 3090 | 4572 |
| 326 | 20240223 | 130700 | 4681872250 | 3095 | 3095 | 3095 | 3090 | 2292 |
| 327 | 20240223 | 130600 | 4674784550 | 3095 | 3085 | 3095 | 3080 | 5304 |
| 328 | 20240223 | 130500 | 4658382965 | 3085 | 3080 | 3085 | 3080 | 1230 |
| 329 | 20240223 | 130400 | 4654591920 | 3080 | 3085 | 3085 | 3080 | 313 |
| 330 | 20240223 | 130300 | 4653627870 | 3080 | 3085 | 3085 | 3075 | 1897 |
| 331 | 20240223 | 130200 | 4647783350 | 3075 | 3080 | 3085 | 3075 | 2583 |
| 332 | 20240223 | 130100 | 4639828955 | 3080 | 3085 | 3085 | 3080 | 1061 |
| 333 | 20240223 | 130000 | 4636560020 | 3080 | 3075 | 3080 | 3075 | 415 |
| 334 | 20240223 | 125900 | 4635282810 | 3080 | 3080 | 3080 | 3075 | 1397 |
| 335 | 20240223 | 125800 | 4630981505 | 3075 | 3080 | 3080 | 3075 | 37 |
| 336 | 20240223 | 125700 | 4630867550 | 3075 | 3075 | 3075 | 3075 | 291 |
| 337 | 20240223 | 125600 | 4629972725 | 3080 | 3080 | 3080 | 3075 | 1295 |
| 338 | 20240223 | 125500 | 4625985580 | 3075 | 3075 | 3080 | 3075 | 82 |
| 339 | 20240223 | 125400 | 4625733230 | 3080 | 3075 | 3080 | 3075 | 3339 |
| 340 | 20240223 | 125300 | 4615455815 | 3075 | 3075 | 3075 | 3075 | 237 |
| 341 | 20240223 | 125200 | 4614727040 | 3075 | 3075 | 3080 | 3075 | 1492 |
| 342 | 20240223 | 125100 | 4610134140 | 3075 | 3070 | 3080 | 3070 | 3882 |
| 343 | 20240223 | 125000 | 4598198440 | 3075 | 3070 | 3075 | 3065 | 263 |
| 344 | 20240223 | 124900 | 4597391040 | 3070 | 3070 | 3070 | 3070 | 728 |
| 345 | 20240223 | 124800 | 4595156080 | 3070 | 3070 | 3070 | 3065 | 4117 |
| 346 | 20240223 | 124700 | 4582534375 | 3070 | 3070 | 3070 | 3065 | 1052 |
| 347 | 20240223 | 124600 | 4579307690 | 3070 | 3065 | 3070 | 3065 | 1674 |
| 348 | 20240223 | 124500 | 4574176515 | 3065 | 3065 | 3065 | 3065 | 208 |
| 349 | 20240223 | 124400 | 4573538995 | 3065 | 3065 | 3070 | 3065 | 10050 |
| 350 | 20240223 | 124300 | 4542734310 | 3075 | 3075 | 3075 | 3065 | 19437 |
| 351 | 20240223 | 124200 | 4483078420 | 3070 | 3070 | 3070 | 3070 | 8094 |
| 352 | 20240223 | 124100 | 4458229840 | 3075 | 3075 | 3080 | 3070 | 7421 |
| 353 | 20240223 | 124000 | 4435409410 | 3080 | 3075 | 3080 | 3075 | 358 |
| 354 | 20240223 | 123900 | 4434308555 | 3075 | 3075 | 3085 | 3075 | 1604 |
| 355 | 20240223 | 123800 | 4429376245 | 3080 | 3080 | 3085 | 3075 | 2530 |
| 356 | 20240223 | 123700 | 4421590340 | 3080 | 3075 | 3080 | 3075 | 1616 |
| 357 | 20240223 | 123600 | 4416621135 | 3075 | 3075 | 3080 | 3075 | 833 |
| 358 | 20240223 | 123500 | 4414058405 | 3075 | 3075 | 3080 | 3075 | 3018 |
| 359 | 20240223 | 123400 | 4404771115 | 3080 | 3080 | 3080 | 3080 | 2079 |
| 360 | 20240223 | 123300 | 4398367795 | 3080 | 3085 | 3085 | 3075 | 1293 |
| 361 | 20240223 | 123200 | 4394386610 | 3075 | 3075 | 3085 | 3075 | 727 |
| 362 | 20240223 | 123100 | 4392151075 | 3075 | 3075 | 3080 | 3075 | 3805 |
| 363 | 20240223 | 123000 | 4380445450 | 3075 | 3080 | 3080 | 3075 | 2163 |
| 364 | 20240223 | 122900 | 4373788520 | 3085 | 3075 | 3085 | 3075 | 856 |
| 365 | 20240223 | 122800 | 4371153495 | 3075 | 3080 | 3080 | 3075 | 754 |
| 366 | 20240223 | 122700 | 4368831205 | 3080 | 3080 | 3080 | 3075 | 738 |
| 367 | 20240223 | 122600 | 4366561080 | 3075 | 3080 | 3080 | 3075 | 3112 |
| 368 | 20240223 | 122500 | 4356991130 | 3075 | 3090 | 3090 | 3070 | 34188 |
| 369 | 20240223 | 122400 | 4251838300 | 3090 | 3090 | 3090 | 3085 | 3333 |
| 370 | 20240223 | 122300 | 4241540785 | 3090 | 3095 | 3095 | 3090 | 14850 |
| 371 | 20240223 | 122200 | 4195621305 | 3100 | 3095 | 3100 | 3095 | 3527 |
| 372 | 20240223 | 122100 | 4184705010 | 3100 | 3105 | 3105 | 3095 | 1612 |
| 373 | 20240223 | 122000 | 4179715045 | 3100 | 3100 | 3105 | 3095 | 1303 |
| 374 | 20240223 | 121900 | 4175681085 | 3100 | 3105 | 3105 | 3100 | 5418 |
| 375 | 20240223 | 121800 | 4158885220 | 3105 | 3105 | 3105 | 3105 | 2618 |
| 376 | 20240223 | 121700 | 4150756330 | 3105 | 3105 | 3105 | 3100 | 770 |
| 377 | 20240223 | 121600 | 4148366940 | 3100 | 3110 | 3115 | 3100 | 65608 |
| 378 | 20240223 | 121500 | 3944609170 | 3110 | 3110 | 3110 | 3105 | 1092 |
| 379 | 20240223 | 121400 | 3941214505 | 3110 | 3115 | 3115 | 3110 | 683 |
| 380 | 20240223 | 121300 | 3939089825 | 3115 | 3105 | 3115 | 3105 | 488 |
| 381 | 20240223 | 121200 | 3937573110 | 3110 | 3110 | 3125 | 3110 | 4317 |
| 382 | 20240223 | 121100 | 3924138110 | 3125 | 3115 | 3125 | 3115 | 438 |
| 383 | 20240223 | 121000 | 3922771180 | 3115 | 3125 | 3125 | 3115 | 2859 |
| 384 | 20240223 | 120900 | 3913862515 | 3115 | 3120 | 3125 | 3115 | 6362 |
| 385 | 20240223 | 120800 | 3894013305 | 3120 | 3125 | 3125 | 3120 | 362 |
| 386 | 20240223 | 120700 | 3892883680 | 3120 | 3125 | 3130 | 3120 | 717 |
| 387 | 20240223 | 120600 | 3890644835 | 3125 | 3125 | 3125 | 3125 | 250 |
| 388 | 20240223 | 120500 | 3889863585 | 3125 | 3125 | 3140 | 3125 | 422 |
| 389 | 20240223 | 120400 | 3888542285 | 3120 | 3120 | 3120 | 3120 | 31 |
| 390 | 20240223 | 120300 | 3888445565 | 3120 | 3125 | 3125 | 3120 | 295 |
| 391 | 20240223 | 120200 | 3887525145 | 3125 | 3120 | 3125 | 3120 | 3366 |
| 392 | 20240223 | 120100 | 3877020870 | 3125 | 3125 | 3125 | 3125 | 18 |
| 393 | 20240223 | 120000 | 3876964620 | 3125 | 3125 | 3125 | 3125 | 263 |
| 394 | 20240223 | 115900 | 3876142745 | 3125 | 3140 | 3140 | 3125 | 4512 |
| 395 | 20240223 | 115800 | 3862042700 | 3140 | 3135 | 3140 | 3125 | 1116 |
| 396 | 20240223 | 115700 | 3858547130 | 3135 | 3135 | 3135 | 3125 | 2890 |
| 397 | 20240223 | 115600 | 3849501250 | 3130 | 3125 | 3130 | 3125 | 410 |
| 398 | 20240223 | 115500 | 3848219950 | 3125 | 3130 | 3135 | 3125 | 3868 |
| 399 | 20240223 | 115400 | 3836114560 | 3130 | 3135 | 3135 | 3125 | 496 |
| 400 | 20240223 | 115300 | 3834564440 | 3125 | 3130 | 3130 | 3125 | 1426 |
| 401 | 20240223 | 115200 | 3830103550 | 3130 | 3125 | 3130 | 3125 | 621 |
| 402 | 20240223 | 115100 | 3828161275 | 3130 | 3130 | 3130 | 3130 | 835 |
| 403 | 20240223 | 115000 | 3825547725 | 3130 | 3125 | 3130 | 3125 | 335 |
| 404 | 20240223 | 114900 | 3824500630 | 3130 | 3130 | 3135 | 3125 | 1168 |
| 405 | 20240223 | 114800 | 3820846575 | 3125 | 3140 | 3140 | 3125 | 717 |
| 406 | 20240223 | 114700 | 3818605850 | 3135 | 3125 | 3140 | 3125 | 1985 |
| 407 | 20240223 | 114600 | 3812380660 | 3140 | 3125 | 3140 | 3125 | 1657 |
| 408 | 20240223 | 114500 | 3807195045 | 3140 | 3130 | 3140 | 3125 | 5756 |
| 409 | 20240223 | 114400 | 3789181750 | 3145 | 3145 | 3145 | 3145 | 107 |
| 410 | 20240223 | 114300 | 3788845235 | 3145 | 3145 | 3145 | 3130 | 3429 |
| 411 | 20240223 | 114200 | 3778096435 | 3145 | 3140 | 3145 | 3135 | 839 |
| 412 | 20240223 | 114100 | 3775463245 | 3135 | 3135 | 3135 | 3135 | 1113 |
| 413 | 20240223 | 114000 | 3771973990 | 3130 | 3135 | 3140 | 3130 | 1113 |
| 414 | 20240223 | 113900 | 3768487790 | 3130 | 3125 | 3130 | 3125 | 5573 |
| 415 | 20240223 | 113800 | 3751050800 | 3125 | 3120 | 3130 | 3120 | 9351 |
| 416 | 20240223 | 113700 | 3721828310 | 3120 | 3120 | 3125 | 3115 | 13866 |
| 417 | 20240223 | 113600 | 3678547980 | 3120 | 3140 | 3140 | 3095 | 63276 |
| 418 | 20240223 | 113500 | 3482256900 | 3125 | 3125 | 3140 | 3125 | 1525 |
| 419 | 20240223 | 113400 | 3477483315 | 3125 | 3135 | 3140 | 3125 | 2516 |
| 420 | 20240223 | 113300 | 3469606540 | 3095 | 3150 | 3160 | 3095 | 43585 |
| 421 | 20240223 | 113200 | 3333224945 | 3160 | 3150 | 3160 | 3150 | 2079 |
| 422 | 20240223 | 113100 | 3326673025 | 3150 | 3145 | 3150 | 3140 | 783 |
| 423 | 20240223 | 113000 | 3324211885 | 3140 | 3135 | 3140 | 3135 | 4658 |
| 424 | 20240223 | 112900 | 3309604905 | 3140 | 3140 | 3140 | 3140 | 1654 |
| 425 | 20240223 | 112800 | 3304411345 | 3135 | 3145 | 3145 | 3135 | 11874 |
| 426 | 20240223 | 112700 | 3267119035 | 3155 | 3155 | 3160 | 3145 | 3352 |
| 427 | 20240223 | 112600 | 3256557495 | 3155 | 3150 | 3155 | 3150 | 2574 |
| 428 | 20240223 | 112500 | 3248441730 | 3150 | 3140 | 3150 | 3135 | 5249 |
| 429 | 20240223 | 112400 | 3231930310 | 3140 | 3135 | 3145 | 3135 | 4810 |
| 430 | 20240223 | 112300 | 3216826835 | 3135 | 3140 | 3145 | 3130 | 6703 |
| 431 | 20240223 | 112200 | 3195796850 | 3140 | 3140 | 3140 | 3130 | 3133 |
| 432 | 20240223 | 112100 | 3185970810 | 3140 | 3140 | 3140 | 3130 | 7482 |
| 433 | 20240223 | 112000 | 3162491320 | 3135 | 3145 | 3145 | 3135 | 24746 |
| 434 | 20240223 | 111900 | 3084781700 | 3145 | 3150 | 3170 | 3135 | 60061 |
| 435 | 20240223 | 111800 | 2895559025 | 3150 | 3100 | 3150 | 3095 | 70638 |
| 436 | 20240223 | 111700 | 2675127505 | 3095 | 3100 | 3100 | 3095 | 3165 |
| 437 | 20240223 | 111600 | 2665328565 | 3100 | 3095 | 3100 | 3095 | 375 |
| 438 | 20240223 | 111500 | 2664167935 | 3100 | 3100 | 3100 | 3100 | 4 |
| 439 | 20240223 | 111400 | 2664155535 | 3095 | 3100 | 3100 | 3095 | 1126 |
| 440 | 20240223 | 111300 | 2660670505 | 3100 | 3090 | 3100 | 3090 | 807 |
| 441 | 20240223 | 111200 | 2658174215 | 3100 | 3085 | 3100 | 3085 | 24076 |
| 442 | 20240223 | 111100 | 2583659730 | 3090 | 3095 | 3095 | 3090 | 6278 |
| 443 | 20240223 | 111000 | 2564257760 | 3095 | 3095 | 3100 | 3090 | 3354 |
| 444 | 20240223 | 110900 | 2553889025 | 3095 | 3095 | 3100 | 3095 | 1574 |
| 445 | 20240223 | 110800 | 2549016530 | 3100 | 3095 | 3100 | 3095 | 369 |
| 446 | 20240223 | 110700 | 2547874335 | 3100 | 3095 | 3100 | 3095 | 2502 |
| 447 | 20240223 | 110600 | 2540120635 | 3100 | 3095 | 3100 | 3095 | 4063 |
| 448 | 20240223 | 110500 | 2527545625 | 3095 | 3090 | 3095 | 3090 | 9559 |
| 449 | 20240223 | 110400 | 2498005520 | 3080 | 3090 | 3090 | 3080 | 35261 |
| 450 | 20240223 | 110300 | 2389051090 | 3090 | 3090 | 3090 | 3080 | 343 |
| 451 | 20240223 | 110200 | 2387994130 | 3090 | 3085 | 3090 | 3080 | 1716 |
| 452 | 20240223 | 110100 | 2382702035 | 3085 | 3085 | 3085 | 3080 | 1528 |
| 453 | 20240223 | 110000 | 2377989610 | 3085 | 3085 | 3085 | 3085 | 738 |
| 454 | 20240223 | 105900 | 2375712880 | 3085 | 3085 | 3090 | 3085 | 293 |
| 455 | 20240223 | 105800 | 2374808970 | 3090 | 3090 | 3090 | 3085 | 3200 |
| 456 | 20240223 | 105700 | 2364936950 | 3085 | 3085 | 3085 | 3085 | 79 |
| 457 | 20240223 | 105600 | 2364693235 | 3090 | 3090 | 3090 | 3080 | 2666 |
| 458 | 20240223 | 105500 | 2356465245 | 3090 | 3085 | 3090 | 3080 | 2003 |
| 459 | 20240223 | 105400 | 2350295975 | 3095 | 3080 | 3095 | 3080 | 2077 |
| 460 | 20240223 | 105300 | 2343890915 | 3080 | 3080 | 3090 | 3065 | 22441 |
| 461 | 20240223 | 105200 | 2274917285 | 3080 | 3085 | 3085 | 3080 | 3858 |
| 462 | 20240223 | 105100 | 2263032175 | 3090 | 3090 | 3090 | 3085 | 1763 |
| 463 | 20240223 | 105000 | 2257587710 | 3095 | 3095 | 3095 | 3090 | 3040 |
| 464 | 20240223 | 104900 | 2248190005 | 3095 | 3085 | 3095 | 3085 | 894 |
| 465 | 20240223 | 104800 | 2245425440 | 3090 | 3090 | 3095 | 3085 | 1825 |
| 466 | 20240223 | 104700 | 2239788770 | 3085 | 3090 | 3090 | 3085 | 2376 |
| 467 | 20240223 | 104600 | 2232448885 | 3090 | 3080 | 3090 | 3080 | 730 |
| 468 | 20240223 | 104500 | 2230198285 | 3080 | 3075 | 3080 | 3075 | 146 |
| 469 | 20240223 | 104400 | 2229748615 | 3075 | 3080 | 3080 | 3070 | 836 |
| 470 | 20240223 | 104300 | 2227180210 | 3080 | 3075 | 3080 | 3075 | 299 |
| 471 | 20240223 | 104200 | 2226259320 | 3075 | 3075 | 3075 | 3075 | 1051 |
| 472 | 20240223 | 104100 | 2223027495 | 3075 | 3070 | 3075 | 3065 | 6135 |
| 473 | 20240223 | 104000 | 2204199750 | 3070 | 3065 | 3075 | 3060 | 21247 |
| 474 | 20240223 | 103900 | 2139130285 | 3065 | 3070 | 3075 | 3065 | 31775 |
| 475 | 20240223 | 103800 | 2041700520 | 3070 | 3070 | 3070 | 3070 | 240 |
| 476 | 20240223 | 103700 | 2040963720 | 3070 | 3070 | 3075 | 3070 | 2528 |
| 477 | 20240223 | 103600 | 2033202710 | 3075 | 3075 | 3080 | 3070 | 14565 |
| 478 | 20240223 | 103500 | 1988477095 | 3070 | 3070 | 3075 | 3070 | 3045 |
| 479 | 20240223 | 103400 | 1979123940 | 3070 | 3075 | 3075 | 3070 | 2201 |
| 480 | 20240223 | 103300 | 1972357490 | 3075 | 3075 | 3075 | 3070 | 3561 |
| 481 | 20240223 | 103200 | 1961408445 | 3075 | 3080 | 3080 | 3070 | 1394 |
| 482 | 20240223 | 103100 | 1957123555 | 3070 | 3075 | 3080 | 3070 | 11793 |
| 483 | 20240223 | 103000 | 1920862800 | 3075 | 3080 | 3080 | 3075 | 953 |
| 484 | 20240223 | 102900 | 1917932070 | 3075 | 3080 | 3080 | 3075 | 740 |
| 485 | 20240223 | 102800 | 1915654750 | 3080 | 3075 | 3080 | 3075 | 4143 |
| 486 | 20240223 | 102700 | 1902904350 | 3080 | 3095 | 3095 | 3080 | 3340 |
| 487 | 20240223 | 102600 | 1892616830 | 3095 | 3085 | 3095 | 3080 | 4769 |
| 488 | 20240223 | 102500 | 1877909605 | 3085 | 3085 | 3090 | 3085 | 137 |
| 489 | 20240223 | 102400 | 1877486795 | 3090 | 3100 | 3100 | 3090 | 3543 |
| 490 | 20240223 | 102300 | 1866533125 | 3095 | 3100 | 3100 | 3095 | 1154 |
| 491 | 20240223 | 102200 | 1862958995 | 3100 | 3090 | 3105 | 3090 | 8757 |
| 492 | 20240223 | 102100 | 1835835580 | 3090 | 3090 | 3090 | 3090 | 872 |
| 493 | 20240223 | 102000 | 1833141100 | 3090 | 3095 | 3095 | 3090 | 4871 |
| 494 | 20240223 | 101900 | 1818089460 | 3090 | 3090 | 3090 | 3085 | 2887 |
| 495 | 20240223 | 101800 | 1809176620 | 3085 | 3090 | 3090 | 3085 | 1339 |
| 496 | 20240223 | 101700 | 1805045800 | 3085 | 3080 | 3085 | 3080 | 687 |
| 497 | 20240223 | 101600 | 1802928090 | 3085 | 3085 | 3085 | 3080 | 642 |
| 498 | 20240223 | 101500 | 1800949965 | 3075 | 3085 | 3090 | 3075 | 9972 |
| 499 | 20240223 | 101400 | 1770210370 | 3090 | 3095 | 3095 | 3085 | 6033 |
| 500 | 20240223 | 101300 | 1751583940 | 3090 | 3095 | 3095 | 3090 | 9 |
| 501 | 20240223 | 101200 | 1751556110 | 3095 | 3095 | 3100 | 3090 | 1506 |
| 502 | 20240223 | 101100 | 1746894405 | 3095 | 3095 | 3095 | 3090 | 114 |
| 503 | 20240223 | 101000 | 1746542075 | 3095 | 3095 | 3100 | 3095 | 4837 |
| 504 | 20240223 | 100900 | 1731569300 | 3100 | 3095 | 3105 | 3095 | 5778 |
| 505 | 20240223 | 100800 | 1713639990 | 3095 | 3095 | 3095 | 3095 | 3511 |
| 506 | 20240223 | 100700 | 1702773445 | 3100 | 3105 | 3105 | 3095 | 463 |
| 507 | 20240223 | 100600 | 1701339435 | 3100 | 3100 | 3105 | 3100 | 2491 |
| 508 | 20240223 | 100500 | 1693611780 | 3105 | 3100 | 3105 | 3100 | 1208 |
| 509 | 20240223 | 100400 | 1689866955 | 3100 | 3105 | 3105 | 3095 | 752 |
| 510 | 20240223 | 100300 | 1687539425 | 3105 | 3100 | 3105 | 3095 | 217 |
| 511 | 20240223 | 100200 | 1686867085 | 3105 | 3100 | 3105 | 3095 | 1391 |
| 512 | 20240223 | 100100 | 1682561025 | 3100 | 3100 | 3105 | 3095 | 1815 |
| 513 | 20240223 | 100000 | 1676935765 | 3095 | 3100 | 3100 | 3095 | 451 |
| 514 | 20240223 | 095900 | 1675539120 | 3100 | 3090 | 3100 | 3090 | 486 |
| 515 | 20240223 | 095800 | 1674036380 | 3095 | 3090 | 3100 | 3090 | 337 |
| 516 | 20240223 | 095700 | 1672994920 | 3090 | 3085 | 3095 | 3085 | 2819 |
| 517 | 20240223 | 095600 | 1664298130 | 3095 | 3095 | 3095 | 3085 | 135 |
| 518 | 20240223 | 095500 | 1663880895 | 3085 | 3090 | 3090 | 3085 | 1994 |
| 519 | 20240223 | 095400 | 1657721575 | 3090 | 3090 | 3090 | 3085 | 1231 |
| 520 | 20240223 | 095300 | 1653923915 | 3080 | 3090 | 3090 | 3080 | 499 |
| 521 | 20240223 | 095200 | 1652386555 | 3090 | 3085 | 3090 | 3085 | 474 |
| 522 | 20240223 | 095100 | 1650924150 | 3085 | 3085 | 3090 | 3085 | 626 |
| 523 | 20240223 | 095000 | 1648992925 | 3085 | 3080 | 3085 | 3080 | 1822 |
| 524 | 20240223 | 094900 | 1643379310 | 3080 | 3080 | 3085 | 3080 | 1119 |
| 525 | 20240223 | 094800 | 1639932550 | 3070 | 3075 | 3075 | 3070 | 1192 |
| 526 | 20240223 | 094700 | 1636268605 | 3075 | 3075 | 3075 | 3075 | 831 |
| 527 | 20240223 | 094600 | 1633713280 | 3075 | 3070 | 3075 | 3070 | 3630 |
| 528 | 20240223 | 094500 | 1622561140 | 3070 | 3075 | 3075 | 3070 | 16184 |
| 529 | 20240223 | 094400 | 1572872250 | 3070 | 3070 | 3075 | 3070 | 1284 |
| 530 | 20240223 | 094300 | 1568930365 | 3070 | 3075 | 3075 | 3065 | 23690 |
| 531 | 20240223 | 094200 | 1496243090 | 3070 | 3080 | 3085 | 3070 | 14442 |
| 532 | 20240223 | 094100 | 1451812655 | 3080 | 3085 | 3085 | 3080 | 6496 |
| 533 | 20240223 | 094000 | 1431800185 | 3095 | 3100 | 3100 | 3085 | 6472 |
| 534 | 20240223 | 093900 | 1411818595 | 3085 | 3090 | 3100 | 3085 | 3256 |
| 535 | 20240223 | 093800 | 1401765410 | 3090 | 3095 | 3095 | 3085 | 2174 |
| 536 | 20240223 | 093700 | 1395045525 | 3095 | 3095 | 3095 | 3090 | 1184 |
| 537 | 20240223 | 093600 | 1391381785 | 3090 | 3095 | 3095 | 3090 | 4002 |
| 538 | 20240223 | 093500 | 1379010580 | 3100 | 3100 | 3100 | 3090 | 1918 |
| 539 | 20240223 | 093400 | 1373083850 | 3090 | 3090 | 3105 | 3090 | 2081 |
| 540 | 20240223 | 093300 | 1366653490 | 3090 | 3100 | 3100 | 3090 | 15337 |
| 541 | 20240223 | 093200 | 1319191460 | 3100 | 3095 | 3110 | 3095 | 1118 |
| 542 | 20240223 | 093100 | 1315726390 | 3095 | 3110 | 3110 | 3095 | 2595 |
| 543 | 20240223 | 093000 | 1307690675 | 3110 | 3115 | 3115 | 3095 | 9357 |
| 544 | 20240223 | 092900 | 1278554735 | 3100 | 3110 | 3115 | 3100 | 12667 |
| 545 | 20240223 | 092800 | 1239239430 | 3100 | 3095 | 3110 | 3095 | 507 |
| 546 | 20240223 | 092700 | 1237667745 | 3100 | 3110 | 3110 | 3100 | 430 |
| 547 | 20240223 | 092600 | 1236334355 | 3095 | 3115 | 3115 | 3095 | 2594 |
| 548 | 20240223 | 092500 | 1228298125 | 3115 | 3110 | 3115 | 3110 | 1992 |
| 549 | 20240223 | 092400 | 1222100355 | 3110 | 3095 | 3110 | 3095 | 16035 |
| 550 | 20240223 | 092300 | 1172373110 | 3095 | 3090 | 3100 | 3090 | 8651 |
| 551 | 20240223 | 092200 | 1145598155 | 3090 | 3085 | 3090 | 3085 | 4981 |
| 552 | 20240223 | 092100 | 1130219650 | 3075 | 3085 | 3085 | 3075 | 4043 |
| 553 | 20240223 | 092000 | 1117766360 | 3075 | 3075 | 3085 | 3075 | 912 |
| 554 | 20240223 | 091900 | 1114957700 | 3080 | 3085 | 3085 | 3075 | 4821 |
| 555 | 20240223 | 091800 | 1100107465 | 3080 | 3085 | 3085 | 3080 | 1762 |
| 556 | 20240223 | 091700 | 1094672825 | 3080 | 3100 | 3100 | 3080 | 1256 |
| 557 | 20240223 | 091600 | 1090798615 | 3105 | 3095 | 3105 | 3090 | 34196 |
| 558 | 20240223 | 091500 | 984822725 | 3095 | 3085 | 3100 | 3075 | 89 |
| 559 | 20240223 | 091400 | 984547395 | 3100 | 3090 | 3100 | 3070 | 6983 |
| 560 | 20240223 | 091300 | 963008285 | 3100 | 3085 | 3100 | 3070 | 10981 |
| 561 | 20240223 | 091200 | 929218930 | 3075 | 3075 | 3090 | 3075 | 7560 |
| 562 | 20240223 | 091100 | 905928265 | 3075 | 3080 | 3090 | 3075 | 17395 |
| 563 | 20240223 | 091000 | 852411405 | 3070 | 3075 | 3090 | 3070 | 27133 |
| 564 | 20240223 | 090900 | 768878745 | 3075 | 3085 | 3085 | 3065 | 7122 |
| 565 | 20240223 | 090800 | 746967665 | 3085 | 3095 | 3100 | 3065 | 4252 |
| 566 | 20240223 | 090700 | 733875975 | 3090 | 3070 | 3095 | 3055 | 32551 |
| 567 | 20240223 | 090600 | 633631625 | 3065 | 3080 | 3100 | 3065 | 22703 |
| 568 | 20240223 | 090500 | 563708525 | 3080 | 3100 | 3100 | 3055 | 54362 |
| 569 | 20240223 | 090400 | 396560120 | 3095 | 3100 | 3115 | 3095 | 52061 |
| 570 | 20240223 | 090300 | 235209470 | 3100 | 3130 | 3130 | 3100 | 23086 |
| 571 | 20240223 | 090200 | 163277665 | 3140 | 3140 | 3145 | 3125 | 9935 |
| 572 | 20240223 | 090100 | 132182550 | 3125 | 3125 | 3140 | 3125 | 9080 |
| 573 | 20240223 | 090000 | 103793865 | 3125 | 3130 | 3140 | 3125 | 33055 |