28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 3 | 20240305 | 183000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240305 | 182900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240305 | 182800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240305 | 182700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240305 | 182600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240305 | 182500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240305 | 182400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240305 | 182300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240305 | 182200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240305 | 182100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240305 | 182000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240305 | 181900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240305 | 181800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240305 | 181700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240305 | 181600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240305 | 181500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240305 | 181400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240305 | 181300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240305 | 181200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240305 | 181100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240305 | 181000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240305 | 180900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240305 | 180800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240305 | 180700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240305 | 180600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240305 | 180500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240305 | 180400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240305 | 180300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240305 | 180200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240305 | 180100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 33 | 20240305 | 180000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240305 | 175900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240305 | 175800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240305 | 175700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240305 | 175600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240305 | 175500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240305 | 175400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240305 | 175300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240305 | 175200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240305 | 175100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240305 | 175000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240305 | 174900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240305 | 174800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240305 | 174700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240305 | 174600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240305 | 174500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240305 | 174400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240305 | 174300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240305 | 174200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240305 | 174100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240305 | 174000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240305 | 173900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240305 | 173800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240305 | 173700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240305 | 173600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240305 | 173500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240305 | 173400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240305 | 173300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240305 | 173200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240305 | 173100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 63 | 20240305 | 173000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240305 | 172900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240305 | 172800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240305 | 172700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240305 | 172600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240305 | 172500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240305 | 172400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240305 | 172300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240305 | 172200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240305 | 172100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240305 | 172000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240305 | 171900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240305 | 171800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240305 | 171700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240305 | 171600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240305 | 171500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240305 | 171400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240305 | 171300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240305 | 171200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240305 | 171100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240305 | 171000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240305 | 170900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240305 | 170800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240305 | 170700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240305 | 170600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240305 | 170500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240305 | 170400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240305 | 170300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240305 | 170200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240305 | 170100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 93 | 20240305 | 170000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240305 | 165900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240305 | 165800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240305 | 165700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240305 | 165600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240305 | 165500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240305 | 165400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240305 | 165300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240305 | 165200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240305 | 165100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240305 | 165000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240305 | 164900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240305 | 164800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240305 | 164700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240305 | 164600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240305 | 164500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240305 | 164400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240305 | 164300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240305 | 164200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240305 | 164100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240305 | 164000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240305 | 163900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240305 | 163800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240305 | 163700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240305 | 163600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240305 | 163500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240305 | 163400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240305 | 163300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240305 | 163200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240305 | 163100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 123 | 20240305 | 163000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240305 | 162900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240305 | 162800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240305 | 162700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240305 | 162600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240305 | 162500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240305 | 162400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240305 | 162300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240305 | 162200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240305 | 162100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240305 | 162000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240305 | 161900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240305 | 161800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240305 | 161700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240305 | 161600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240305 | 161500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240305 | 161400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240305 | 161300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240305 | 161200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240305 | 161100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240305 | 161000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240305 | 160900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240305 | 160800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240305 | 160700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240305 | 160600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240305 | 160500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240305 | 160400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240305 | 160300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240305 | 160200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240305 | 160100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 153 | 20240305 | 160000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240305 | 155900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240305 | 155800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240305 | 155700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240305 | 155600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240305 | 155500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240305 | 155400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240305 | 155300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240305 | 155200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240305 | 155100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240305 | 155000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240305 | 154900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240305 | 154800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240305 | 154700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240305 | 154600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240305 | 154500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240305 | 154400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240305 | 154300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240305 | 154200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240305 | 154100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240305 | 154000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240305 | 153900 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240305 | 153800 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240305 | 153700 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240305 | 153600 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240305 | 153500 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240305 | 153400 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240305 | 153300 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240305 | 153200 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240305 | 153100 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 183 | 20240305 | 153000 | 2785258955 | 2900 | 2900 | 2900 | 2900 | 10369 |
| 184 | 20240305 | 152900 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240305 | 152800 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240305 | 152700 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240305 | 152600 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240305 | 152500 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240305 | 152400 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240305 | 152300 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240305 | 152200 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240305 | 152100 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240305 | 152000 | 2755188855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240305 | 151900 | 2755188855 | 2910 | 2910 | 2910 | 2900 | 1429 |
| 195 | 20240305 | 151800 | 2751040420 | 2910 | 2900 | 2910 | 2900 | 5430 |
| 196 | 20240305 | 151700 | 2735290030 | 2900 | 2910 | 2910 | 2895 | 17259 |
| 197 | 20240305 | 151600 | 2685239620 | 2910 | 2905 | 2910 | 2905 | 802 |
| 198 | 20240305 | 151500 | 2682908100 | 2905 | 2905 | 2910 | 2905 | 2567 |
| 199 | 20240305 | 151400 | 2675449815 | 2905 | 2910 | 2910 | 2905 | 289 |
| 200 | 20240305 | 151300 | 2674610195 | 2905 | 2910 | 2910 | 2905 | 535 |
| 201 | 20240305 | 151200 | 2673054920 | 2910 | 2920 | 2920 | 2905 | 1202 |
| 202 | 20240305 | 151100 | 2669558830 | 2905 | 2920 | 2920 | 2905 | 6469 |
| 203 | 20240305 | 151000 | 2650750500 | 2910 | 2915 | 2920 | 2910 | 12880 |
| 204 | 20240305 | 150900 | 2613227985 | 2915 | 2915 | 2920 | 2915 | 1260 |
| 205 | 20240305 | 150800 | 2609552620 | 2920 | 2915 | 2920 | 2915 | 1673 |
| 206 | 20240305 | 150700 | 2604671400 | 2920 | 2920 | 2920 | 2915 | 444 |
| 207 | 20240305 | 150600 | 2603376785 | 2920 | 2915 | 2920 | 2915 | 564 |
| 208 | 20240305 | 150500 | 2601732710 | 2920 | 2920 | 2920 | 2915 | 962 |
| 209 | 20240305 | 150400 | 2598923675 | 2920 | 2925 | 2925 | 2920 | 1813 |
| 210 | 20240305 | 150300 | 2593629625 | 2925 | 2925 | 2925 | 2925 | 39 |
| 211 | 20240305 | 150200 | 2593515550 | 2925 | 2920 | 2925 | 2920 | 415 |
| 212 | 20240305 | 150100 | 2592303675 | 2920 | 2925 | 2925 | 2920 | 1598 |
| 213 | 20240305 | 150000 | 2587631290 | 2925 | 2925 | 2925 | 2925 | 6 |
| 214 | 20240305 | 145900 | 2587613740 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240305 | 145800 | 2587613740 | 2930 | 2925 | 2930 | 2925 | 1225 |
| 216 | 20240305 | 145700 | 2584030610 | 2925 | 2925 | 2925 | 2925 | 583 |
| 217 | 20240305 | 145600 | 2582325335 | 2925 | 2920 | 2925 | 2920 | 482 |
| 218 | 20240305 | 145500 | 2580917870 | 2920 | 2920 | 2920 | 2915 | 764 |
| 219 | 20240305 | 145400 | 2578686995 | 2915 | 2920 | 2920 | 2915 | 277 |
| 220 | 20240305 | 145300 | 2577878880 | 2915 | 2915 | 2920 | 2915 | 1104 |
| 221 | 20240305 | 145200 | 2574657790 | 2920 | 2920 | 2920 | 2920 | 2 |
| 222 | 20240305 | 145100 | 2574651950 | 2920 | 2925 | 2925 | 2920 | 3014 |
| 223 | 20240305 | 145000 | 2565851065 | 2925 | 2925 | 2925 | 2925 | 588 |
| 224 | 20240305 | 144900 | 2564131165 | 2925 | 2920 | 2925 | 2920 | 5 |
| 225 | 20240305 | 144800 | 2564116560 | 2925 | 2920 | 2925 | 2920 | 1502 |
| 226 | 20240305 | 144700 | 2559730715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240305 | 144600 | 2559730715 | 2925 | 2920 | 2925 | 2920 | 885 |
| 228 | 20240305 | 144500 | 2557143600 | 2920 | 2920 | 2930 | 2915 | 1307 |
| 229 | 20240305 | 144400 | 2553327155 | 2920 | 2920 | 2920 | 2915 | 7143 |
| 230 | 20240305 | 144300 | 2532476940 | 2930 | 2925 | 2930 | 2920 | 2034 |
| 231 | 20240305 | 144200 | 2526537640 | 2930 | 2925 | 2930 | 2920 | 14790 |
| 232 | 20240305 | 144100 | 2483274690 | 2930 | 2930 | 2935 | 2925 | 3375 |
| 233 | 20240305 | 144000 | 2473379620 | 2935 | 2925 | 2935 | 2925 | 2685 |
| 234 | 20240305 | 143900 | 2465512705 | 2930 | 2930 | 2930 | 2925 | 1107 |
| 235 | 20240305 | 143800 | 2462271805 | 2930 | 2935 | 2935 | 2930 | 7046 |
| 236 | 20240305 | 143700 | 2441627020 | 2925 | 2935 | 2935 | 2925 | 513 |
| 237 | 20240305 | 143600 | 2440126440 | 2930 | 2930 | 2930 | 2930 | 350 |
| 238 | 20240305 | 143500 | 2439100940 | 2940 | 2930 | 2940 | 2925 | 2322 |
| 239 | 20240305 | 143400 | 2432295360 | 2930 | 2930 | 2930 | 2930 | 100 |
| 240 | 20240305 | 143300 | 2432002360 | 2945 | 2930 | 2945 | 2930 | 203 |
| 241 | 20240305 | 143200 | 2431407525 | 2930 | 2930 | 2930 | 2930 | 408 |
| 242 | 20240305 | 143100 | 2430212085 | 2945 | 2940 | 2945 | 2930 | 1194 |
| 243 | 20240305 | 143000 | 2426707665 | 2940 | 2940 | 2940 | 2940 | 250 |
| 244 | 20240305 | 142900 | 2425972665 | 2930 | 2940 | 2940 | 2930 | 35 |
| 245 | 20240305 | 142800 | 2425869775 | 2940 | 2930 | 2940 | 2930 | 2223 |
| 246 | 20240305 | 142700 | 2419356355 | 2940 | 2940 | 2940 | 2940 | 583 |
| 247 | 20240305 | 142600 | 2417642335 | 2940 | 2940 | 2940 | 2930 | 600 |
| 248 | 20240305 | 142500 | 2415882245 | 2940 | 2930 | 2940 | 2930 | 59 |
| 249 | 20240305 | 142400 | 2415709365 | 2930 | 2940 | 2940 | 2930 | 991 |
| 250 | 20240305 | 142300 | 2412799855 | 2940 | 2940 | 2940 | 2940 | 3 |
| 251 | 20240305 | 142200 | 2412791035 | 2930 | 2940 | 2940 | 2930 | 782 |
| 252 | 20240305 | 142100 | 2410493545 | 2930 | 2940 | 2940 | 2930 | 406 |
| 253 | 20240305 | 142000 | 2409303905 | 2940 | 2940 | 2940 | 2940 | 583 |
| 254 | 20240305 | 141900 | 2407589885 | 2940 | 2945 | 2945 | 2930 | 1002 |
| 255 | 20240305 | 141800 | 2404654000 | 2930 | 2945 | 2945 | 2930 | 449 |
| 256 | 20240305 | 141700 | 2403338370 | 2945 | 2945 | 2945 | 2945 | 2 |
| 257 | 20240305 | 141600 | 2403332480 | 2930 | 2945 | 2945 | 2930 | 953 |
| 258 | 20240305 | 141500 | 2400530980 | 2945 | 2945 | 2945 | 2945 | 340 |
| 259 | 20240305 | 141400 | 2399529680 | 2945 | 2930 | 2945 | 2930 | 587 |
| 260 | 20240305 | 141300 | 2397806605 | 2945 | 2945 | 2945 | 2945 | 1 |
| 261 | 20240305 | 141200 | 2397803660 | 2930 | 2940 | 2940 | 2925 | 746 |
| 262 | 20240305 | 141100 | 2395612740 | 2930 | 2935 | 2935 | 2925 | 613 |
| 263 | 20240305 | 141000 | 2393818505 | 2925 | 2940 | 2940 | 2925 | 8 |
| 264 | 20240305 | 140900 | 2393795090 | 2925 | 2930 | 2940 | 2925 | 1397 |
| 265 | 20240305 | 140800 | 2389701090 | 2930 | 2930 | 2935 | 2930 | 692 |
| 266 | 20240305 | 140700 | 2387673515 | 2940 | 2940 | 2940 | 2935 | 244 |
| 267 | 20240305 | 140600 | 2386956160 | 2940 | 2940 | 2940 | 2925 | 391 |
| 268 | 20240305 | 140500 | 2385812410 | 2940 | 2940 | 2940 | 2940 | 929 |
| 269 | 20240305 | 140400 | 2383081150 | 2935 | 2935 | 2935 | 2935 | 1 |
| 270 | 20240305 | 140300 | 2383078215 | 2925 | 2925 | 2940 | 2925 | 1477 |
| 271 | 20240305 | 140200 | 2378757975 | 2925 | 2925 | 2940 | 2925 | 42 |
| 272 | 20240305 | 140100 | 2378635110 | 2940 | 2930 | 2940 | 2930 | 875 |
| 273 | 20240305 | 140000 | 2376065540 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240305 | 135900 | 2376065540 | 2940 | 2940 | 2940 | 2925 | 5003 |
| 275 | 20240305 | 135800 | 2361415475 | 2935 | 2935 | 2940 | 2935 | 1044 |
| 276 | 20240305 | 135700 | 2358348400 | 2935 | 2940 | 2940 | 2935 | 218 |
| 277 | 20240305 | 135600 | 2357708540 | 2940 | 2940 | 2940 | 2940 | 20 |
| 278 | 20240305 | 135500 | 2357649740 | 2945 | 2925 | 2945 | 2925 | 4265 |
| 279 | 20240305 | 135400 | 2345174375 | 2935 | 2935 | 2935 | 2930 | 24795 |
| 280 | 20240305 | 135300 | 2272473945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20240305 | 135200 | 2272473945 | 2945 | 2935 | 2950 | 2935 | 1483 |
| 282 | 20240305 | 135100 | 2268111395 | 2935 | 2940 | 2940 | 2935 | 408 |
| 283 | 20240305 | 135000 | 2266911995 | 2945 | 2940 | 2945 | 2940 | 1012 |
| 284 | 20240305 | 134900 | 2263933785 | 2940 | 2940 | 2940 | 2940 | 56 |
| 285 | 20240305 | 134800 | 2263769145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20240305 | 134700 | 2263769145 | 2945 | 2945 | 2945 | 2935 | 757 |
| 287 | 20240305 | 134600 | 2261544525 | 2945 | 2940 | 2945 | 2940 | 942 |
| 288 | 20240305 | 134500 | 2258772125 | 2940 | 2940 | 2940 | 2940 | 1005 |
| 289 | 20240305 | 134400 | 2255817425 | 2940 | 2935 | 2945 | 2935 | 271 |
| 290 | 20240305 | 134300 | 2255022025 | 2935 | 2935 | 2935 | 2935 | 626 |
| 291 | 20240305 | 134200 | 2253184715 | 2930 | 2930 | 2935 | 2930 | 395 |
| 292 | 20240305 | 134100 | 2252026860 | 2935 | 2930 | 2935 | 2930 | 736 |
| 293 | 20240305 | 134000 | 2249870325 | 2930 | 2935 | 2935 | 2930 | 12324 |
| 294 | 20240305 | 133900 | 2213756665 | 2935 | 2935 | 2940 | 2935 | 1996 |
| 295 | 20240305 | 133800 | 2207895490 | 2935 | 2935 | 2940 | 2935 | 1720 |
| 296 | 20240305 | 133700 | 2202847285 | 2935 | 2940 | 2940 | 2935 | 1033 |
| 297 | 20240305 | 133600 | 2199815405 | 2940 | 2945 | 2945 | 2940 | 2650 |
| 298 | 20240305 | 133500 | 2192024400 | 2945 | 2945 | 2945 | 2940 | 5876 |
| 299 | 20240305 | 133400 | 2174720545 | 2950 | 2950 | 2950 | 2950 | 35 |
| 300 | 20240305 | 133300 | 2174617295 | 2950 | 2950 | 2950 | 2950 | 0 |
| 301 | 20240305 | 133200 | 2174617295 | 2950 | 2950 | 2950 | 2950 | 0 |
| 302 | 20240305 | 133100 | 2174617295 | 2950 | 2950 | 2950 | 2950 | 583 |
| 303 | 20240305 | 133000 | 2172897445 | 2950 | 2950 | 2950 | 2950 | 3702 |
| 304 | 20240305 | 132900 | 2161976545 | 2955 | 2950 | 2955 | 2950 | 203 |
| 305 | 20240305 | 132800 | 2161376915 | 2950 | 2960 | 2960 | 2950 | 799 |
| 306 | 20240305 | 132700 | 2159016915 | 2955 | 2955 | 2955 | 2955 | 510 |
| 307 | 20240305 | 132600 | 2157509865 | 2955 | 2955 | 2955 | 2955 | 778 |
| 308 | 20240305 | 132500 | 2155210875 | 2955 | 2955 | 2960 | 2955 | 1239 |
| 309 | 20240305 | 132400 | 2151549500 | 2960 | 2955 | 2960 | 2950 | 893 |
| 310 | 20240305 | 132300 | 2148906325 | 2960 | 2955 | 2960 | 2955 | 615 |
| 311 | 20240305 | 132200 | 2147088940 | 2960 | 2955 | 2960 | 2955 | 805 |
| 312 | 20240305 | 132100 | 2144710160 | 2955 | 2955 | 2955 | 2955 | 2 |
| 313 | 20240305 | 132000 | 2144704250 | 2955 | 2955 | 2955 | 2955 | 611 |
| 314 | 20240305 | 131900 | 2142898745 | 2955 | 2955 | 2955 | 2955 | 7 |
| 315 | 20240305 | 131800 | 2142878060 | 2955 | 2945 | 2955 | 2945 | 94 |
| 316 | 20240305 | 131700 | 2142601220 | 2955 | 2955 | 2955 | 2955 | 583 |
| 317 | 20240305 | 131600 | 2140878455 | 2955 | 2945 | 2955 | 2940 | 804 |
| 318 | 20240305 | 131500 | 2138514520 | 2945 | 2955 | 2955 | 2945 | 1412 |
| 319 | 20240305 | 131400 | 2134353805 | 2955 | 2955 | 2955 | 2955 | 57 |
| 320 | 20240305 | 131300 | 2134185370 | 2955 | 2955 | 2955 | 2955 | 623 |
| 321 | 20240305 | 131200 | 2132344405 | 2945 | 2945 | 2945 | 2945 | 14 |
| 322 | 20240305 | 131100 | 2132303175 | 2955 | 2955 | 2955 | 2955 | 82 |
| 323 | 20240305 | 131000 | 2132060865 | 2945 | 2950 | 2950 | 2945 | 850 |
| 324 | 20240305 | 130900 | 2129553780 | 2950 | 2955 | 2955 | 2950 | 604 |
| 325 | 20240305 | 130800 | 2127769065 | 2960 | 2960 | 2960 | 2960 | 218 |
| 326 | 20240305 | 130700 | 2127123785 | 2955 | 2960 | 2960 | 2950 | 607 |
| 327 | 20240305 | 130600 | 2125332560 | 2960 | 2960 | 2960 | 2955 | 4 |
| 328 | 20240305 | 130500 | 2125320725 | 2955 | 2960 | 2960 | 2950 | 1294 |
| 329 | 20240305 | 130400 | 2121493285 | 2960 | 2960 | 2960 | 2960 | 22 |
| 330 | 20240305 | 130300 | 2121428165 | 2960 | 2950 | 2960 | 2950 | 145 |
| 331 | 20240305 | 130200 | 2120999915 | 2960 | 2960 | 2960 | 2950 | 1102 |
| 332 | 20240305 | 130100 | 2117741495 | 2950 | 2960 | 2960 | 2950 | 657 |
| 333 | 20240305 | 130000 | 2115800820 | 2960 | 2955 | 2960 | 2955 | 412 |
| 334 | 20240305 | 125900 | 2114583345 | 2955 | 2955 | 2955 | 2955 | 200 |
| 335 | 20240305 | 125800 | 2113992345 | 2960 | 2960 | 2960 | 2955 | 786 |
| 336 | 20240305 | 125700 | 2111666785 | 2960 | 2960 | 2960 | 2960 | 2 |
| 337 | 20240305 | 125600 | 2111660865 | 2960 | 2950 | 2960 | 2945 | 590 |
| 338 | 20240305 | 125500 | 2109919720 | 2950 | 2960 | 2960 | 2950 | 183 |
| 339 | 20240305 | 125400 | 2109379090 | 2960 | 2960 | 2960 | 2960 | 803 |
| 340 | 20240305 | 125300 | 2107002210 | 2960 | 2960 | 2960 | 2960 | 288 |
| 341 | 20240305 | 125200 | 2106149730 | 2960 | 2960 | 2960 | 2960 | 231 |
| 342 | 20240305 | 125100 | 2105465970 | 2960 | 2955 | 2960 | 2955 | 1236 |
| 343 | 20240305 | 125000 | 2101808090 | 2955 | 2955 | 2955 | 2955 | 583 |
| 344 | 20240305 | 124900 | 2100085325 | 2955 | 2955 | 2955 | 2955 | 290 |
| 345 | 20240305 | 124800 | 2099228375 | 2955 | 2950 | 2955 | 2950 | 2375 |
| 346 | 20240305 | 124700 | 2092222060 | 2950 | 2950 | 2950 | 2950 | 614 |
| 347 | 20240305 | 124600 | 2090410760 | 2950 | 2945 | 2950 | 2940 | 575 |
| 348 | 20240305 | 124500 | 2088715020 | 2950 | 2940 | 2950 | 2940 | 96 |
| 349 | 20240305 | 124400 | 2088432770 | 2950 | 2950 | 2950 | 2950 | 10 |
| 350 | 20240305 | 124300 | 2088403270 | 2950 | 2950 | 2950 | 2940 | 962 |
| 351 | 20240305 | 124200 | 2085566870 | 2950 | 2935 | 2950 | 2935 | 1181 |
| 352 | 20240305 | 124100 | 2082100620 | 2935 | 2950 | 2950 | 2935 | 10040 |
| 353 | 20240305 | 124000 | 2052633130 | 2950 | 2950 | 2950 | 2940 | 2200 |
| 354 | 20240305 | 123900 | 2046150130 | 2950 | 2940 | 2950 | 2940 | 1289 |
| 355 | 20240305 | 123800 | 2042347590 | 2950 | 2935 | 2950 | 2935 | 10595 |
| 356 | 20240305 | 123700 | 2011251025 | 2935 | 2940 | 2950 | 2935 | 7642 |
| 357 | 20240305 | 123600 | 1988813865 | 2950 | 2950 | 2950 | 2950 | 619 |
| 358 | 20240305 | 123500 | 1986987815 | 2950 | 2950 | 2950 | 2950 | 339 |
| 359 | 20240305 | 123400 | 1985987765 | 2950 | 2950 | 2950 | 2945 | 10905 |
| 360 | 20240305 | 123300 | 1953872485 | 2950 | 2950 | 2950 | 2950 | 4896 |
| 361 | 20240305 | 123200 | 1939429285 | 2950 | 2955 | 2960 | 2950 | 7331 |
| 362 | 20240305 | 123100 | 1917791580 | 2960 | 2955 | 2960 | 2955 | 232 |
| 363 | 20240305 | 123000 | 1917105595 | 2955 | 2955 | 2960 | 2955 | 1300 |
| 364 | 20240305 | 122900 | 1913264070 | 2955 | 2955 | 2955 | 2955 | 125 |
| 365 | 20240305 | 122800 | 1912894695 | 2955 | 2965 | 2965 | 2955 | 699 |
| 366 | 20240305 | 122700 | 1910823320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 367 | 20240305 | 122600 | 1910823320 | 2965 | 2955 | 2965 | 2955 | 4458 |
| 368 | 20240305 | 122500 | 1897649350 | 2965 | 2965 | 2965 | 2965 | 0 |
| 369 | 20240305 | 122400 | 1897649350 | 2965 | 2965 | 2965 | 2965 | 3732 |
| 370 | 20240305 | 122300 | 1886583970 | 2965 | 2960 | 2965 | 2960 | 427 |
| 371 | 20240305 | 122200 | 1885320040 | 2970 | 2965 | 2970 | 2960 | 329 |
| 372 | 20240305 | 122100 | 1884343115 | 2965 | 2965 | 2965 | 2965 | 644 |
| 373 | 20240305 | 122000 | 1882433655 | 2960 | 2960 | 2960 | 2960 | 0 |
| 374 | 20240305 | 121900 | 1882433655 | 2960 | 2955 | 2960 | 2955 | 104 |
| 375 | 20240305 | 121800 | 1882126315 | 2970 | 2965 | 2970 | 2965 | 4 |
| 376 | 20240305 | 121700 | 1882114445 | 2970 | 2955 | 2970 | 2955 | 1917 |
| 377 | 20240305 | 121600 | 1876443715 | 2955 | 2960 | 2965 | 2955 | 135 |
| 378 | 20240305 | 121500 | 1876044730 | 2970 | 2970 | 2970 | 2970 | 350 |
| 379 | 20240305 | 121400 | 1875005230 | 2970 | 2970 | 2970 | 2970 | 102 |
| 380 | 20240305 | 121300 | 1874702290 | 2970 | 2960 | 2970 | 2960 | 2116 |
| 381 | 20240305 | 121200 | 1868418015 | 2965 | 2955 | 2965 | 2955 | 4323 |
| 382 | 20240305 | 121100 | 1855642960 | 2965 | 2960 | 2965 | 2955 | 2040 |
| 383 | 20240305 | 121000 | 1849605135 | 2960 | 2965 | 2965 | 2960 | 497 |
| 384 | 20240305 | 120900 | 1848131560 | 2965 | 2965 | 2965 | 2965 | 1544 |
| 385 | 20240305 | 120800 | 1843553600 | 2965 | 2960 | 2965 | 2955 | 741 |
| 386 | 20240305 | 120700 | 1841359695 | 2965 | 2960 | 2965 | 2960 | 860 |
| 387 | 20240305 | 120600 | 1838812845 | 2960 | 2970 | 2970 | 2960 | 1225 |
| 388 | 20240305 | 120500 | 1835179620 | 2965 | 2970 | 2970 | 2965 | 1895 |
| 389 | 20240305 | 120400 | 1829559170 | 2970 | 2970 | 2970 | 2970 | 1683 |
| 390 | 20240305 | 120300 | 1824560660 | 2970 | 2965 | 2970 | 2965 | 5215 |
| 391 | 20240305 | 120200 | 1809075135 | 2965 | 2970 | 2970 | 2965 | 807 |
| 392 | 20240305 | 120100 | 1806679460 | 2970 | 2965 | 2970 | 2965 | 635 |
| 393 | 20240305 | 120000 | 1804793535 | 2965 | 2970 | 2970 | 2965 | 7762 |
| 394 | 20240305 | 115900 | 1781740645 | 2970 | 2970 | 2970 | 2965 | 3768 |
| 395 | 20240305 | 115800 | 1770549710 | 2970 | 2965 | 2970 | 2965 | 5897 |
| 396 | 20240305 | 115700 | 1753042860 | 2965 | 2960 | 2965 | 2960 | 12075 |
| 397 | 20240305 | 115600 | 1717243155 | 2960 | 2955 | 2965 | 2955 | 907 |
| 398 | 20240305 | 115500 | 1714558185 | 2965 | 2960 | 2965 | 2955 | 4473 |
| 399 | 20240305 | 115400 | 1701318125 | 2950 | 2960 | 2960 | 2950 | 17301 |
| 400 | 20240305 | 115300 | 1650114475 | 2955 | 2955 | 2955 | 2955 | 10061 |
| 401 | 20240305 | 115200 | 1620384220 | 2955 | 2955 | 2955 | 2955 | 1121 |
| 402 | 20240305 | 115100 | 1617071665 | 2955 | 2955 | 2955 | 2950 | 662 |
| 403 | 20240305 | 115000 | 1615115840 | 2955 | 2955 | 2955 | 2955 | 2 |
| 404 | 20240305 | 114900 | 1615109930 | 2950 | 2950 | 2955 | 2950 | 606 |
| 405 | 20240305 | 114800 | 1613320455 | 2955 | 2955 | 2955 | 2955 | 0 |
| 406 | 20240305 | 114700 | 1613320455 | 2955 | 2955 | 2955 | 2955 | 1810 |
| 407 | 20240305 | 114600 | 1607971905 | 2955 | 2955 | 2955 | 2955 | 800 |
| 408 | 20240305 | 114500 | 1605607905 | 2955 | 2945 | 2955 | 2945 | 2 |
| 409 | 20240305 | 114400 | 1605602005 | 2945 | 2955 | 2955 | 2945 | 230 |
| 410 | 20240305 | 114300 | 1604923655 | 2955 | 2955 | 2955 | 2955 | 685 |
| 411 | 20240305 | 114200 | 1602899480 | 2955 | 2950 | 2955 | 2950 | 238 |
| 412 | 20240305 | 114100 | 1602197375 | 2950 | 2955 | 2955 | 2950 | 550 |
| 413 | 20240305 | 114000 | 1600574370 | 2955 | 2955 | 2955 | 2955 | 2352 |
| 414 | 20240305 | 113900 | 1593624210 | 2955 | 2950 | 2955 | 2950 | 493 |
| 415 | 20240305 | 113800 | 1592168700 | 2950 | 2955 | 2955 | 2950 | 6 |
| 416 | 20240305 | 113700 | 1592150975 | 2955 | 2955 | 2955 | 2955 | 207 |
| 417 | 20240305 | 113600 | 1591539290 | 2940 | 2955 | 2955 | 2940 | 858 |
| 418 | 20240305 | 113500 | 1589007965 | 2955 | 2955 | 2955 | 2940 | 181 |
| 419 | 20240305 | 113400 | 1588473985 | 2955 | 2955 | 2955 | 2955 | 0 |
| 420 | 20240305 | 113300 | 1588473985 | 2955 | 2945 | 2955 | 2945 | 2 |
| 421 | 20240305 | 113200 | 1588468085 | 2955 | 2945 | 2955 | 2940 | 6660 |
| 422 | 20240305 | 113100 | 1568866155 | 2945 | 2945 | 2945 | 2945 | 54 |
| 423 | 20240305 | 113000 | 1568707125 | 2955 | 2960 | 2960 | 2955 | 1387 |
| 424 | 20240305 | 112900 | 1564601655 | 2960 | 2960 | 2960 | 2960 | 2 |
| 425 | 20240305 | 112800 | 1564595735 | 2960 | 2960 | 2960 | 2960 | 584 |
| 426 | 20240305 | 112700 | 1562867095 | 2945 | 2955 | 2960 | 2945 | 5703 |
| 427 | 20240305 | 112600 | 1546058575 | 2960 | 2955 | 2960 | 2955 | 3016 |
| 428 | 20240305 | 112500 | 1537131420 | 2955 | 2955 | 2955 | 2955 | 209 |
| 429 | 20240305 | 112400 | 1536513825 | 2955 | 2950 | 2955 | 2950 | 1330 |
| 430 | 20240305 | 112300 | 1532590290 | 2950 | 2955 | 2955 | 2950 | 3674 |
| 431 | 20240305 | 112200 | 1521739565 | 2955 | 2955 | 2955 | 2955 | 2563 |
| 432 | 20240305 | 112100 | 1514165900 | 2955 | 2950 | 2955 | 2950 | 6616 |
| 433 | 20240305 | 112000 | 1494639935 | 2955 | 2950 | 2955 | 2950 | 507 |
| 434 | 20240305 | 111900 | 1493144270 | 2950 | 2950 | 2955 | 2950 | 1758 |
| 435 | 20240305 | 111800 | 1487958095 | 2955 | 2955 | 2955 | 2955 | 332 |
| 436 | 20240305 | 111700 | 1486977035 | 2950 | 2950 | 2950 | 2950 | 100 |
| 437 | 20240305 | 111600 | 1486682035 | 2955 | 2945 | 2955 | 2940 | 926 |
| 438 | 20240305 | 111500 | 1483958020 | 2945 | 2950 | 2950 | 2945 | 84 |
| 439 | 20240305 | 111400 | 1483710625 | 2945 | 2955 | 2955 | 2945 | 847 |
| 440 | 20240305 | 111300 | 1481210290 | 2955 | 2955 | 2955 | 2955 | 510 |
| 441 | 20240305 | 111200 | 1479703240 | 2955 | 2945 | 2955 | 2945 | 51 |
| 442 | 20240305 | 111100 | 1479553035 | 2940 | 2940 | 2950 | 2940 | 866 |
| 443 | 20240305 | 111000 | 1477001995 | 2940 | 2950 | 2950 | 2940 | 2162 |
| 444 | 20240305 | 110900 | 1470637210 | 2950 | 2955 | 2955 | 2950 | 624 |
| 445 | 20240305 | 110800 | 1468796400 | 2950 | 2950 | 2955 | 2950 | 3211 |
| 446 | 20240305 | 110700 | 1459321415 | 2955 | 2955 | 2955 | 2955 | 759 |
| 447 | 20240305 | 110600 | 1457078570 | 2955 | 2955 | 2955 | 2955 | 582 |
| 448 | 20240305 | 110500 | 1455358760 | 2955 | 2950 | 2955 | 2950 | 1966 |
| 449 | 20240305 | 110400 | 1449549255 | 2955 | 2950 | 2955 | 2950 | 1619 |
| 450 | 20240305 | 110300 | 1444770335 | 2950 | 2950 | 2960 | 2950 | 567 |
| 451 | 20240305 | 110200 | 1443094030 | 2950 | 2960 | 2960 | 2950 | 859 |
| 452 | 20240305 | 110100 | 1440551650 | 2960 | 2955 | 2960 | 2950 | 240 |
| 453 | 20240305 | 110000 | 1439841295 | 2955 | 2955 | 2960 | 2955 | 72 |
| 454 | 20240305 | 105900 | 1439628525 | 2960 | 2960 | 2960 | 2960 | 656 |
| 455 | 20240305 | 105800 | 1437686765 | 2960 | 2955 | 2960 | 2955 | 3409 |
| 456 | 20240305 | 105700 | 1427613150 | 2955 | 2955 | 2955 | 2940 | 1806 |
| 457 | 20240305 | 105600 | 1422298205 | 2950 | 2950 | 2955 | 2950 | 732 |
| 458 | 20240305 | 105500 | 1420138660 | 2955 | 2950 | 2955 | 2950 | 672 |
| 459 | 20240305 | 105400 | 1418152925 | 2955 | 2950 | 2955 | 2950 | 202 |
| 460 | 20240305 | 105300 | 1417556020 | 2955 | 2950 | 2955 | 2945 | 815 |
| 461 | 20240305 | 105200 | 1415155690 | 2955 | 2955 | 2955 | 2950 | 387 |
| 462 | 20240305 | 105100 | 1414014025 | 2950 | 2950 | 2955 | 2950 | 3164 |
| 463 | 20240305 | 105000 | 1404679225 | 2960 | 2955 | 2960 | 2950 | 6577 |
| 464 | 20240305 | 104900 | 1385251560 | 2955 | 2960 | 2960 | 2955 | 283 |
| 465 | 20240305 | 104800 | 1384414795 | 2960 | 2955 | 2960 | 2955 | 629 |
| 466 | 20240305 | 104700 | 1382553365 | 2955 | 2955 | 2960 | 2955 | 2242 |
| 467 | 20240305 | 104600 | 1375919875 | 2960 | 2955 | 2960 | 2955 | 8 |
| 468 | 20240305 | 104500 | 1375896230 | 2960 | 2965 | 2965 | 2960 | 472 |
| 469 | 20240305 | 104400 | 1374498550 | 2965 | 2960 | 2965 | 2960 | 539 |
| 470 | 20240305 | 104300 | 1372902925 | 2960 | 2960 | 2960 | 2955 | 38 |
| 471 | 20240305 | 104200 | 1372790465 | 2960 | 2950 | 2960 | 2950 | 3612 |
| 472 | 20240305 | 104100 | 1362134035 | 2960 | 2960 | 2960 | 2950 | 15474 |
| 473 | 20240305 | 104000 | 1316378835 | 2960 | 2960 | 2960 | 2955 | 602 |
| 474 | 20240305 | 103900 | 1314596920 | 2955 | 2965 | 2965 | 2955 | 20171 |
| 475 | 20240305 | 103800 | 1254891000 | 2960 | 2965 | 2965 | 2960 | 3965 |
| 476 | 20240305 | 103700 | 1243137240 | 2965 | 2960 | 2965 | 2960 | 5313 |
| 477 | 20240305 | 103600 | 1227386695 | 2965 | 2970 | 2970 | 2960 | 5755 |
| 478 | 20240305 | 103500 | 1210313210 | 2970 | 2965 | 2970 | 2960 | 12815 |
| 479 | 20240305 | 103400 | 1172299775 | 2965 | 2965 | 2965 | 2960 | 1260 |
| 480 | 20240305 | 103300 | 1168567475 | 2965 | 2955 | 2965 | 2950 | 5974 |
| 481 | 20240305 | 103200 | 1150887425 | 2960 | 2960 | 2960 | 2960 | 998 |
| 482 | 20240305 | 103100 | 1147933345 | 2955 | 2960 | 2960 | 2955 | 3047 |
| 483 | 20240305 | 103000 | 1138914240 | 2950 | 2950 | 2965 | 2940 | 15615 |
| 484 | 20240305 | 102900 | 1092768470 | 2950 | 2945 | 2955 | 2945 | 10772 |
| 485 | 20240305 | 102800 | 1060990515 | 2945 | 2950 | 2950 | 2945 | 1097 |
| 486 | 20240305 | 102700 | 1057756885 | 2950 | 2950 | 2950 | 2950 | 707 |
| 487 | 20240305 | 102600 | 1055671235 | 2950 | 2945 | 2950 | 2945 | 19310 |
| 488 | 20240305 | 102500 | 998791565 | 2945 | 2935 | 2945 | 2930 | 17890 |
| 489 | 20240305 | 102400 | 946205800 | 2935 | 2940 | 2940 | 2935 | 1839 |
| 490 | 20240305 | 102300 | 940807270 | 2935 | 2935 | 2935 | 2930 | 3688 |
| 491 | 20240305 | 102200 | 929983665 | 2935 | 2935 | 2940 | 2935 | 4819 |
| 492 | 20240305 | 102100 | 915839890 | 2935 | 2935 | 2935 | 2930 | 1710 |
| 493 | 20240305 | 102000 | 910824155 | 2935 | 2935 | 2935 | 2935 | 665 |
| 494 | 20240305 | 101900 | 908872380 | 2935 | 2930 | 2935 | 2930 | 63 |
| 495 | 20240305 | 101800 | 908687785 | 2930 | 2935 | 2935 | 2930 | 682 |
| 496 | 20240305 | 101700 | 906686610 | 2935 | 2935 | 2935 | 2935 | 542 |
| 497 | 20240305 | 101600 | 905095840 | 2940 | 2940 | 2940 | 2935 | 886 |
| 498 | 20240305 | 101500 | 902491395 | 2940 | 2945 | 2945 | 2930 | 12432 |
| 499 | 20240305 | 101400 | 866035565 | 2945 | 2935 | 2945 | 2935 | 165 |
| 500 | 20240305 | 101300 | 865551105 | 2940 | 2940 | 2940 | 2940 | 23 |
| 501 | 20240305 | 101200 | 865483485 | 2935 | 2940 | 2940 | 2935 | 1153 |
| 502 | 20240305 | 101100 | 862094870 | 2945 | 2945 | 2945 | 2945 | 0 |
| 503 | 20240305 | 101000 | 862094870 | 2945 | 2940 | 2945 | 2935 | 1083 |
| 504 | 20240305 | 100900 | 858908800 | 2945 | 2935 | 2945 | 2935 | 12001 |
| 505 | 20240305 | 100800 | 823685855 | 2935 | 2940 | 2950 | 2935 | 3076 |
| 506 | 20240305 | 100700 | 814640905 | 2950 | 2945 | 2950 | 2945 | 4464 |
| 507 | 20240305 | 100600 | 801488745 | 2945 | 2935 | 2945 | 2935 | 16225 |
| 508 | 20240305 | 100500 | 753734285 | 2940 | 2940 | 2940 | 2940 | 18 |
| 509 | 20240305 | 100400 | 753681365 | 2940 | 2945 | 2945 | 2940 | 4923 |
| 510 | 20240305 | 100300 | 739207685 | 2945 | 2940 | 2945 | 2940 | 2652 |
| 511 | 20240305 | 100200 | 731410025 | 2935 | 2930 | 2935 | 2925 | 26740 |
| 512 | 20240305 | 100100 | 652968295 | 2930 | 2935 | 2935 | 2930 | 119 |
| 513 | 20240305 | 100000 | 652619530 | 2935 | 2935 | 2935 | 2935 | 186 |
| 514 | 20240305 | 095900 | 652073620 | 2935 | 2935 | 2940 | 2935 | 11481 |
| 515 | 20240305 | 095800 | 618324675 | 2935 | 2925 | 2935 | 2925 | 12105 |
| 516 | 20240305 | 095700 | 582814535 | 2925 | 2930 | 2930 | 2925 | 1517 |
| 517 | 20240305 | 095600 | 578376205 | 2935 | 2925 | 2935 | 2925 | 1680 |
| 518 | 20240305 | 095500 | 573453925 | 2930 | 2925 | 2930 | 2915 | 12260 |
| 519 | 20240305 | 095400 | 537572675 | 2920 | 2920 | 2920 | 2915 | 627 |
| 520 | 20240305 | 095300 | 535742335 | 2925 | 2925 | 2925 | 2920 | 559 |
| 521 | 20240305 | 095200 | 534107265 | 2925 | 2920 | 2925 | 2920 | 124 |
| 522 | 20240305 | 095100 | 533745175 | 2925 | 2925 | 2925 | 2925 | 617 |
| 523 | 20240305 | 095000 | 531940450 | 2920 | 2920 | 2920 | 2920 | 92 |
| 524 | 20240305 | 094900 | 531671810 | 2930 | 2930 | 2930 | 2930 | 10 |
| 525 | 20240305 | 094800 | 531642510 | 2930 | 2935 | 2935 | 2920 | 486 |
| 526 | 20240305 | 094700 | 530223340 | 2920 | 2930 | 2935 | 2920 | 765 |
| 527 | 20240305 | 094600 | 527983305 | 2935 | 2920 | 2935 | 2910 | 14284 |
| 528 | 20240305 | 094500 | 486338830 | 2920 | 2930 | 2935 | 2920 | 7435 |
| 529 | 20240305 | 094400 | 464571685 | 2930 | 2935 | 2940 | 2930 | 4219 |
| 530 | 20240305 | 094300 | 452189410 | 2935 | 2940 | 2940 | 2935 | 414 |
| 531 | 20240305 | 094200 | 450973810 | 2940 | 2940 | 2940 | 2930 | 2066 |
| 532 | 20240305 | 094100 | 444901690 | 2940 | 2930 | 2940 | 2930 | 6695 |
| 533 | 20240305 | 094000 | 425261880 | 2930 | 2930 | 2935 | 2930 | 1502 |
| 534 | 20240305 | 093900 | 420856575 | 2935 | 2930 | 2935 | 2930 | 739 |
| 535 | 20240305 | 093800 | 418691290 | 2925 | 2930 | 2930 | 2925 | 19 |
| 536 | 20240305 | 093700 | 418635640 | 2935 | 2935 | 2935 | 2930 | 52 |
| 537 | 20240305 | 093600 | 418483025 | 2920 | 2935 | 2935 | 2920 | 89 |
| 538 | 20240305 | 093500 | 418222575 | 2935 | 2930 | 2935 | 2920 | 1920 |
| 539 | 20240305 | 093400 | 412594835 | 2925 | 2930 | 2935 | 2925 | 780 |
| 540 | 20240305 | 093300 | 410309390 | 2925 | 2935 | 2935 | 2925 | 3939 |
| 541 | 20240305 | 093200 | 398778710 | 2935 | 2945 | 2945 | 2935 | 6211 |
| 542 | 20240305 | 093100 | 380543750 | 2945 | 2940 | 2945 | 2940 | 1871 |
| 543 | 20240305 | 093000 | 375036925 | 2940 | 2945 | 2945 | 2940 | 3773 |
| 544 | 20240305 | 092900 | 363930940 | 2945 | 2940 | 2945 | 2940 | 5434 |
| 545 | 20240305 | 092800 | 347952135 | 2940 | 2940 | 2945 | 2935 | 3223 |
| 546 | 20240305 | 092700 | 338474765 | 2940 | 2925 | 2940 | 2925 | 11853 |
| 547 | 20240305 | 092600 | 303703690 | 2925 | 2925 | 2930 | 2920 | 9620 |
| 548 | 20240305 | 092500 | 275565290 | 2925 | 2915 | 2925 | 2915 | 9080 |
| 549 | 20240305 | 092400 | 249050050 | 2920 | 2905 | 2920 | 2905 | 12090 |
| 550 | 20240305 | 092300 | 213835880 | 2910 | 2900 | 2910 | 2895 | 5113 |
| 551 | 20240305 | 092200 | 198984920 | 2900 | 2900 | 2900 | 2900 | 1999 |
| 552 | 20240305 | 092100 | 193187820 | 2905 | 2895 | 2905 | 2895 | 14241 |
| 553 | 20240305 | 092000 | 151931405 | 2895 | 2885 | 2905 | 2885 | 1027 |
| 554 | 20240305 | 091900 | 148950040 | 2900 | 2895 | 2900 | 2885 | 10772 |
| 555 | 20240305 | 091800 | 117733025 | 2885 | 2890 | 2895 | 2885 | 3406 |
| 556 | 20240305 | 091700 | 107885355 | 2895 | 2895 | 2895 | 2890 | 311 |
| 557 | 20240305 | 091600 | 106985510 | 2890 | 2890 | 2890 | 2890 | 26 |
| 558 | 20240305 | 091500 | 106910370 | 2890 | 2885 | 2890 | 2885 | 1349 |
| 559 | 20240305 | 091400 | 103011770 | 2885 | 2885 | 2885 | 2880 | 435 |
| 560 | 20240305 | 091300 | 101758765 | 2880 | 2880 | 2880 | 2880 | 23 |
| 561 | 20240305 | 091200 | 101692525 | 2890 | 2890 | 2890 | 2890 | 996 |
| 562 | 20240305 | 091100 | 98814085 | 2890 | 2890 | 2890 | 2885 | 1481 |
| 563 | 20240305 | 091000 | 94534700 | 2895 | 2880 | 2895 | 2880 | 7868 |
| 564 | 20240305 | 090900 | 71833240 | 2875 | 2870 | 2875 | 2860 | 1875 |
| 565 | 20240305 | 090800 | 66460155 | 2870 | 2875 | 2875 | 2870 | 3772 |
| 566 | 20240305 | 090700 | 55629065 | 2875 | 2880 | 2880 | 2875 | 102 |
| 567 | 20240305 | 090600 | 55335765 | 2885 | 2870 | 2885 | 2870 | 6846 |
| 568 | 20240305 | 090500 | 35617130 | 2880 | 2885 | 2885 | 2880 | 111 |
| 569 | 20240305 | 090400 | 35297400 | 2890 | 2865 | 2890 | 2865 | 7106 |
| 570 | 20240305 | 090300 | 14890680 | 2870 | 2865 | 2870 | 2865 | 8 |
| 571 | 20240305 | 090200 | 14867755 | 2870 | 2850 | 2870 | 2850 | 3075 |
| 572 | 20240305 | 090100 | 6103785 | 2850 | 2860 | 2860 | 2850 | 477 |
| 573 | 20240305 | 090000 | 4741035 | 2860 | 2860 | 2860 | 2850 | 1154 |