28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 3 | 20240603 | 183000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240603 | 182900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240603 | 182800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240603 | 182700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240603 | 182600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240603 | 182500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240603 | 182400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240603 | 182300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240603 | 182200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240603 | 182100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240603 | 182000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240603 | 181900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240603 | 181800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240603 | 181700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240603 | 181600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240603 | 181500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240603 | 181400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240603 | 181300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240603 | 181200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240603 | 181100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240603 | 181000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240603 | 180900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240603 | 180800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240603 | 180700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240603 | 180600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240603 | 180500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240603 | 180400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240603 | 180300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240603 | 180200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240603 | 180100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 33 | 20240603 | 180000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240603 | 175900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240603 | 175800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240603 | 175700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240603 | 175600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240603 | 175500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240603 | 175400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240603 | 175300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240603 | 175200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240603 | 175100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240603 | 175000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240603 | 174900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240603 | 174800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240603 | 174700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240603 | 174600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240603 | 174500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240603 | 174400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240603 | 174300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240603 | 174200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240603 | 174100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240603 | 174000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240603 | 173900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240603 | 173800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240603 | 173700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240603 | 173600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240603 | 173500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240603 | 173400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240603 | 173300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240603 | 173200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240603 | 173100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 63 | 20240603 | 173000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240603 | 172900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240603 | 172800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240603 | 172700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240603 | 172600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240603 | 172500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240603 | 172400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240603 | 172300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240603 | 172200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240603 | 172100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240603 | 172000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240603 | 171900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240603 | 171800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240603 | 171700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240603 | 171600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240603 | 171500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240603 | 171400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240603 | 171300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240603 | 171200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240603 | 171100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240603 | 171000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240603 | 170900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240603 | 170800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240603 | 170700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240603 | 170600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240603 | 170500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240603 | 170400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240603 | 170300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240603 | 170200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240603 | 170100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 93 | 20240603 | 170000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240603 | 165900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240603 | 165800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240603 | 165700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240603 | 165600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240603 | 165500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240603 | 165400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240603 | 165300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240603 | 165200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240603 | 165100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240603 | 165000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240603 | 164900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240603 | 164800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240603 | 164700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240603 | 164600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240603 | 164500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240603 | 164400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240603 | 164300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240603 | 164200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240603 | 164100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240603 | 164000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240603 | 163900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240603 | 163800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240603 | 163700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240603 | 163600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240603 | 163500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240603 | 163400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240603 | 163300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240603 | 163200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240603 | 163100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 123 | 20240603 | 163000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240603 | 162900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240603 | 162800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240603 | 162700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240603 | 162600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240603 | 162500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240603 | 162400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240603 | 162300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240603 | 162200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240603 | 162100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240603 | 162000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240603 | 161900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240603 | 161800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240603 | 161700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240603 | 161600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240603 | 161500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240603 | 161400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240603 | 161300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240603 | 161200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240603 | 161100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240603 | 161000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240603 | 160900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240603 | 160800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240603 | 160700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240603 | 160600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240603 | 160500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240603 | 160400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240603 | 160300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240603 | 160200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240603 | 160100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 153 | 20240603 | 160000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240603 | 155900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240603 | 155800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240603 | 155700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240603 | 155600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240603 | 155500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240603 | 155400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240603 | 155300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240603 | 155200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240603 | 155100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240603 | 155000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240603 | 154900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240603 | 154800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240603 | 154700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240603 | 154600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240603 | 154500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240603 | 154400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240603 | 154300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240603 | 154200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240603 | 154100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240603 | 154000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240603 | 153900 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240603 | 153800 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240603 | 153700 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240603 | 153600 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240603 | 153500 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240603 | 153400 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240603 | 153300 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240603 | 153200 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240603 | 153100 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 183 | 20240603 | 153000 | 2128644320 | 3120 | 3120 | 3120 | 3120 | 15578 |
| 184 | 20240603 | 152900 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240603 | 152800 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240603 | 152700 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240603 | 152600 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240603 | 152500 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240603 | 152400 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240603 | 152300 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240603 | 152200 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240603 | 152100 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240603 | 152000 | 2080040960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240603 | 151900 | 2080040960 | 3120 | 3105 | 3120 | 3105 | 1582 |
| 195 | 20240603 | 151800 | 2075110905 | 3105 | 3115 | 3120 | 3105 | 3006 |
| 196 | 20240603 | 151700 | 2065749445 | 3105 | 3110 | 3115 | 3105 | 3992 |
| 197 | 20240603 | 151600 | 2053329675 | 3120 | 3115 | 3120 | 3115 | 988 |
| 198 | 20240603 | 151500 | 2050250615 | 3120 | 3115 | 3120 | 3115 | 220 |
| 199 | 20240603 | 151400 | 2049564265 | 3125 | 3115 | 3125 | 3115 | 2619 |
| 200 | 20240603 | 151300 | 2041406070 | 3125 | 3115 | 3125 | 3110 | 3116 |
| 201 | 20240603 | 151200 | 2031696815 | 3115 | 3110 | 3115 | 3110 | 1402 |
| 202 | 20240603 | 151100 | 2027334090 | 3105 | 3105 | 3115 | 3105 | 538 |
| 203 | 20240603 | 151000 | 2025663590 | 3105 | 3115 | 3115 | 3105 | 6205 |
| 204 | 20240603 | 150900 | 2006357150 | 3115 | 3115 | 3115 | 3115 | 28 |
| 205 | 20240603 | 150800 | 2006269930 | 3115 | 3110 | 3120 | 3110 | 490 |
| 206 | 20240603 | 150700 | 2004743525 | 3115 | 3110 | 3115 | 3110 | 237 |
| 207 | 20240603 | 150600 | 2004005455 | 3110 | 3120 | 3135 | 3105 | 25129 |
| 208 | 20240603 | 150500 | 1925829565 | 3115 | 3115 | 3125 | 3115 | 280 |
| 209 | 20240603 | 150400 | 1924957055 | 3110 | 3110 | 3120 | 3110 | 228 |
| 210 | 20240603 | 150300 | 1924246055 | 3110 | 3110 | 3110 | 3110 | 319 |
| 211 | 20240603 | 150200 | 1923253965 | 3110 | 3115 | 3115 | 3110 | 36 |
| 212 | 20240603 | 150100 | 1923141915 | 3115 | 3110 | 3120 | 3110 | 41 |
| 213 | 20240603 | 150000 | 1923014235 | 3110 | 3115 | 3115 | 3110 | 24 |
| 214 | 20240603 | 145900 | 1922939570 | 3125 | 3105 | 3125 | 3105 | 147 |
| 215 | 20240603 | 145800 | 1922481215 | 3105 | 3110 | 3110 | 3105 | 53 |
| 216 | 20240603 | 145700 | 1922316615 | 3105 | 3110 | 3110 | 3105 | 37 |
| 217 | 20240603 | 145600 | 1922201720 | 3105 | 3105 | 3120 | 3105 | 1477 |
| 218 | 20240603 | 145500 | 1917594690 | 3110 | 3110 | 3110 | 3110 | 1 |
| 219 | 20240603 | 145400 | 1917591580 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240603 | 145300 | 1917591580 | 3120 | 3115 | 3120 | 3115 | 41 |
| 221 | 20240603 | 145200 | 1917463860 | 3115 | 3110 | 3115 | 3110 | 5968 |
| 222 | 20240603 | 145100 | 1898882150 | 3110 | 3105 | 3115 | 3105 | 939 |
| 223 | 20240603 | 145000 | 1895961935 | 3110 | 3105 | 3110 | 3105 | 861 |
| 224 | 20240603 | 144900 | 1893288430 | 3110 | 3100 | 3110 | 3100 | 4807 |
| 225 | 20240603 | 144800 | 1878386645 | 3100 | 3105 | 3105 | 3100 | 15408 |
| 226 | 20240603 | 144700 | 1830546575 | 3105 | 3105 | 3105 | 3100 | 2056 |
| 227 | 20240603 | 144600 | 1824163295 | 3105 | 3105 | 3105 | 3105 | 5401 |
| 228 | 20240603 | 144500 | 1807393190 | 3105 | 3110 | 3110 | 3105 | 183 |
| 229 | 20240603 | 144400 | 1806824905 | 3110 | 3110 | 3110 | 3110 | 10 |
| 230 | 20240603 | 144300 | 1806793805 | 3110 | 3110 | 3110 | 3110 | 1 |
| 231 | 20240603 | 144200 | 1806790695 | 3105 | 3105 | 3105 | 3105 | 15 |
| 232 | 20240603 | 144100 | 1806744120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240603 | 144000 | 1806744120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240603 | 143900 | 1806744120 | 3105 | 3105 | 3105 | 3105 | 16 |
| 235 | 20240603 | 143800 | 1806694440 | 3105 | 3105 | 3105 | 3105 | 1 |
| 236 | 20240603 | 143700 | 1806691335 | 3110 | 3105 | 3110 | 3105 | 9355 |
| 237 | 20240603 | 143600 | 1777621440 | 3105 | 3100 | 3105 | 3100 | 2016 |
| 238 | 20240603 | 143500 | 1771361840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240603 | 143400 | 1771361840 | 3100 | 3105 | 3105 | 3100 | 401 |
| 240 | 20240603 | 143300 | 1770118735 | 3110 | 3105 | 3110 | 3100 | 2416 |
| 241 | 20240603 | 143200 | 1762622305 | 3105 | 3105 | 3105 | 3105 | 3000 |
| 242 | 20240603 | 143100 | 1753307305 | 3105 | 3105 | 3105 | 3105 | 649 |
| 243 | 20240603 | 143000 | 1751292160 | 3105 | 3105 | 3105 | 3105 | 34 |
| 244 | 20240603 | 142900 | 1751186590 | 3105 | 3110 | 3110 | 3105 | 161 |
| 245 | 20240603 | 142800 | 1750686095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240603 | 142700 | 1750686095 | 3110 | 3110 | 3110 | 3105 | 136 |
| 247 | 20240603 | 142600 | 1750263215 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240603 | 142500 | 1750263215 | 3110 | 3110 | 3110 | 3110 | 456 |
| 249 | 20240603 | 142400 | 1748845055 | 3105 | 3105 | 3105 | 3105 | 16 |
| 250 | 20240603 | 142300 | 1748795375 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20240603 | 142200 | 1748795375 | 3105 | 3105 | 3110 | 3105 | 511 |
| 252 | 20240603 | 142100 | 1747208670 | 3105 | 3105 | 3105 | 3105 | 15 |
| 253 | 20240603 | 142000 | 1747162095 | 3105 | 3105 | 3105 | 3105 | 0 |
| 254 | 20240603 | 141900 | 1747162095 | 3105 | 3105 | 3105 | 3105 | 1991 |
| 255 | 20240603 | 141800 | 1740980040 | 3105 | 3105 | 3105 | 3105 | 16 |
| 256 | 20240603 | 141700 | 1740930360 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240603 | 141600 | 1740930360 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240603 | 141500 | 1740930360 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240603 | 141400 | 1740930360 | 3110 | 3110 | 3110 | 3110 | 667 |
| 260 | 20240603 | 141300 | 1738855990 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240603 | 141200 | 1738855990 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240603 | 141100 | 1738855990 | 3110 | 3110 | 3110 | 3110 | 912 |
| 263 | 20240603 | 141000 | 1736019670 | 3105 | 3105 | 3105 | 3105 | 1 |
| 264 | 20240603 | 140900 | 1736016565 | 3105 | 3105 | 3105 | 3105 | 1519 |
| 265 | 20240603 | 140800 | 1731300070 | 3110 | 3110 | 3110 | 3110 | 1 |
| 266 | 20240603 | 140700 | 1731296960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240603 | 140600 | 1731296960 | 3110 | 3110 | 3110 | 3110 | 110 |
| 268 | 20240603 | 140500 | 1730954860 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240603 | 140400 | 1730954860 | 3110 | 3110 | 3110 | 3110 | 83 |
| 270 | 20240603 | 140300 | 1730696730 | 3105 | 3110 | 3110 | 3105 | 1003 |
| 271 | 20240603 | 140200 | 1727582400 | 3110 | 3115 | 3115 | 3110 | 171 |
| 272 | 20240603 | 140100 | 1727049740 | 3115 | 3110 | 3115 | 3110 | 7476 |
| 273 | 20240603 | 140000 | 1703799375 | 3110 | 3110 | 3110 | 3110 | 5 |
| 274 | 20240603 | 135900 | 1703783825 | 3110 | 3110 | 3110 | 3110 | 205 |
| 275 | 20240603 | 135800 | 1703146275 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20240603 | 135700 | 1703146275 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20240603 | 135600 | 1703146275 | 3110 | 3110 | 3110 | 3110 | 414 |
| 278 | 20240603 | 135500 | 1701858735 | 3110 | 3110 | 3110 | 3110 | 503 |
| 279 | 20240603 | 135400 | 1700294405 | 3110 | 3110 | 3110 | 3110 | 13 |
| 280 | 20240603 | 135300 | 1700253975 | 3110 | 3110 | 3110 | 3105 | 172 |
| 281 | 20240603 | 135200 | 1699719845 | 3110 | 3105 | 3110 | 3105 | 3001 |
| 282 | 20240603 | 135100 | 1690401735 | 3110 | 3110 | 3110 | 3110 | 13 |
| 283 | 20240603 | 135000 | 1690361305 | 3110 | 3110 | 3110 | 3110 | 629 |
| 284 | 20240603 | 134900 | 1688405115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 285 | 20240603 | 134800 | 1688405115 | 3105 | 3115 | 3115 | 3105 | 559 |
| 286 | 20240603 | 134700 | 1686666370 | 3110 | 3110 | 3110 | 3110 | 229 |
| 287 | 20240603 | 134600 | 1685954180 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20240603 | 134500 | 1685954180 | 3115 | 3115 | 3115 | 3115 | 33 |
| 289 | 20240603 | 134400 | 1685851385 | 3110 | 3110 | 3110 | 3110 | 3915 |
| 290 | 20240603 | 134300 | 1673675735 | 3115 | 3115 | 3115 | 3115 | 1 |
| 291 | 20240603 | 134200 | 1673672620 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20240603 | 134100 | 1673672620 | 3115 | 3115 | 3115 | 3115 | 2 |
| 293 | 20240603 | 134000 | 1673666390 | 3110 | 3115 | 3115 | 3110 | 1001 |
| 294 | 20240603 | 133900 | 1670553275 | 3115 | 3115 | 3115 | 3115 | 799 |
| 295 | 20240603 | 133800 | 1668064390 | 3115 | 3115 | 3115 | 3115 | 5102 |
| 296 | 20240603 | 133700 | 1652171660 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20240603 | 133600 | 1652171660 | 3115 | 3115 | 3115 | 3115 | 1 |
| 298 | 20240603 | 133500 | 1652168545 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20240603 | 133400 | 1652168545 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20240603 | 133300 | 1652168545 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20240603 | 133200 | 1652168545 | 3110 | 3110 | 3110 | 3110 | 7 |
| 302 | 20240603 | 133100 | 1652146775 | 3110 | 3115 | 3115 | 3110 | 343 |
| 303 | 20240603 | 133000 | 1651079130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20240603 | 132900 | 1651079130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20240603 | 132800 | 1651079130 | 3110 | 3110 | 3115 | 3110 | 611 |
| 306 | 20240603 | 132700 | 1649178870 | 3110 | 3115 | 3115 | 3110 | 1346 |
| 307 | 20240603 | 132600 | 1644992060 | 3115 | 3115 | 3115 | 3115 | 2 |
| 308 | 20240603 | 132500 | 1644985830 | 3115 | 3115 | 3115 | 3115 | 27 |
| 309 | 20240603 | 132400 | 1644901725 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20240603 | 132300 | 1644901725 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20240603 | 132200 | 1644901725 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20240603 | 132100 | 1644901725 | 3120 | 3120 | 3120 | 3120 | 1 |
| 313 | 20240603 | 132000 | 1644898605 | 3120 | 3115 | 3120 | 3115 | 10001 |
| 314 | 20240603 | 131900 | 1613743375 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20240603 | 131800 | 1613743375 | 3115 | 3115 | 3115 | 3115 | 1290 |
| 316 | 20240603 | 131700 | 1609725025 | 3115 | 3115 | 3115 | 3115 | 2 |
| 317 | 20240603 | 131600 | 1609718795 | 3115 | 3110 | 3115 | 3110 | 46 |
| 318 | 20240603 | 131500 | 1609575730 | 3110 | 3110 | 3110 | 3110 | 680 |
| 319 | 20240603 | 131400 | 1607460930 | 3110 | 3110 | 3110 | 3110 | 408 |
| 320 | 20240603 | 131300 | 1606192050 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20240603 | 131200 | 1606192050 | 3110 | 3110 | 3110 | 3110 | 16 |
| 322 | 20240603 | 131100 | 1606142290 | 3115 | 3115 | 3115 | 3115 | 10 |
| 323 | 20240603 | 131000 | 1606111140 | 3115 | 3115 | 3115 | 3115 | 8 |
| 324 | 20240603 | 130900 | 1606086220 | 3115 | 3115 | 3115 | 3115 | 965 |
| 325 | 20240603 | 130800 | 1603080245 | 3115 | 3115 | 3115 | 3115 | 4237 |
| 326 | 20240603 | 130700 | 1589881990 | 3120 | 3120 | 3120 | 3120 | 9 |
| 327 | 20240603 | 130600 | 1589853910 | 3120 | 3120 | 3120 | 3120 | 4631 |
| 328 | 20240603 | 130500 | 1575405190 | 3115 | 3115 | 3115 | 3115 | 688 |
| 329 | 20240603 | 130400 | 1573262070 | 3115 | 3115 | 3115 | 3115 | 300 |
| 330 | 20240603 | 130300 | 1572327570 | 3115 | 3115 | 3115 | 3115 | 50 |
| 331 | 20240603 | 130200 | 1572171820 | 3115 | 3115 | 3115 | 3110 | 3779 |
| 332 | 20240603 | 130100 | 1560402735 | 3115 | 3115 | 3115 | 3115 | 2222 |
| 333 | 20240603 | 130000 | 1553481205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 334 | 20240603 | 125900 | 1553481205 | 3120 | 3115 | 3120 | 3115 | 4 |
| 335 | 20240603 | 125800 | 1553468740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 336 | 20240603 | 125700 | 1553468740 | 3125 | 3125 | 3125 | 3120 | 5 |
| 337 | 20240603 | 125600 | 1553453125 | 3120 | 3120 | 3120 | 3120 | 78 |
| 338 | 20240603 | 125500 | 1553209765 | 3120 | 3120 | 3120 | 3120 | 2126 |
| 339 | 20240603 | 125400 | 1546576645 | 3120 | 3120 | 3120 | 3120 | 896 |
| 340 | 20240603 | 125300 | 1543781125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 341 | 20240603 | 125200 | 1543781125 | 3125 | 3125 | 3125 | 3125 | 5 |
| 342 | 20240603 | 125100 | 1543765500 | 3125 | 3125 | 3125 | 3125 | 6 |
| 343 | 20240603 | 125000 | 1543746750 | 3125 | 3125 | 3125 | 3125 | 33 |
| 344 | 20240603 | 124900 | 1543643625 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20240603 | 124800 | 1543643625 | 3120 | 3120 | 3120 | 3120 | 217 |
| 346 | 20240603 | 124700 | 1542966585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 347 | 20240603 | 124600 | 1542966585 | 3120 | 3120 | 3120 | 3120 | 306 |
| 348 | 20240603 | 124500 | 1542011865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 349 | 20240603 | 124400 | 1542011865 | 3120 | 3120 | 3120 | 3115 | 3336 |
| 350 | 20240603 | 124300 | 1531614125 | 3120 | 3120 | 3120 | 3120 | 20 |
| 351 | 20240603 | 124200 | 1531551725 | 3120 | 3120 | 3120 | 3115 | 180 |
| 352 | 20240603 | 124100 | 1530990815 | 3120 | 3120 | 3120 | 3120 | 113 |
| 353 | 20240603 | 124000 | 1530638255 | 3120 | 3120 | 3120 | 3120 | 19 |
| 354 | 20240603 | 123900 | 1530578975 | 3115 | 3120 | 3120 | 3115 | 2969 |
| 355 | 20240603 | 123800 | 1521320460 | 3125 | 3125 | 3125 | 3125 | 2 |
| 356 | 20240603 | 123700 | 1521314210 | 3125 | 3125 | 3125 | 3125 | 256 |
| 357 | 20240603 | 123600 | 1520514210 | 3125 | 3125 | 3125 | 3120 | 1322 |
| 358 | 20240603 | 123500 | 1516389460 | 3125 | 3125 | 3125 | 3125 | 3 |
| 359 | 20240603 | 123400 | 1516380085 | 3125 | 3125 | 3125 | 3125 | 0 |
| 360 | 20240603 | 123300 | 1516380085 | 3125 | 3125 | 3125 | 3125 | 30 |
| 361 | 20240603 | 123200 | 1516286335 | 3130 | 3125 | 3130 | 3125 | 130 |
| 362 | 20240603 | 123100 | 1515879585 | 3130 | 3130 | 3130 | 3130 | 422 |
| 363 | 20240603 | 123000 | 1514558725 | 3120 | 3120 | 3120 | 3120 | 1507 |
| 364 | 20240603 | 122900 | 1509856885 | 3120 | 3120 | 3120 | 3120 | 4891 |
| 365 | 20240603 | 122800 | 1494596965 | 3120 | 3125 | 3125 | 3120 | 210 |
| 366 | 20240603 | 122700 | 1493941750 | 3125 | 3120 | 3125 | 3120 | 613 |
| 367 | 20240603 | 122600 | 1492029175 | 3120 | 3120 | 3120 | 3120 | 2200 |
| 368 | 20240603 | 122500 | 1485165175 | 3120 | 3125 | 3125 | 3120 | 1026 |
| 369 | 20240603 | 122400 | 1481961425 | 3125 | 3125 | 3125 | 3125 | 0 |
| 370 | 20240603 | 122300 | 1481961425 | 3125 | 3125 | 3125 | 3125 | 6 |
| 371 | 20240603 | 122200 | 1481942675 | 3125 | 3125 | 3125 | 3125 | 36 |
| 372 | 20240603 | 122100 | 1481830175 | 3125 | 3125 | 3125 | 3125 | 7 |
| 373 | 20240603 | 122000 | 1481808300 | 3125 | 3125 | 3125 | 3125 | 5 |
| 374 | 20240603 | 121900 | 1481792675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 375 | 20240603 | 121800 | 1481792675 | 3125 | 3130 | 3130 | 3125 | 2924 |
| 376 | 20240603 | 121700 | 1472654775 | 3140 | 3135 | 3140 | 3135 | 953 |
| 377 | 20240603 | 121600 | 1469666260 | 3135 | 3135 | 3135 | 3135 | 0 |
| 378 | 20240603 | 121500 | 1469666260 | 3135 | 3135 | 3135 | 3135 | 1 |
| 379 | 20240603 | 121400 | 1469663125 | 3130 | 3130 | 3130 | 3130 | 0 |
| 380 | 20240603 | 121300 | 1469663125 | 3130 | 3135 | 3135 | 3130 | 130 |
| 381 | 20240603 | 121200 | 1469255725 | 3135 | 3135 | 3135 | 3135 | 1551 |
| 382 | 20240603 | 121100 | 1464393340 | 3140 | 3140 | 3140 | 3140 | 0 |
| 383 | 20240603 | 121000 | 1464393340 | 3140 | 3140 | 3140 | 3140 | 0 |
| 384 | 20240603 | 120900 | 1464393340 | 3140 | 3140 | 3140 | 3140 | 177 |
| 385 | 20240603 | 120800 | 1463837560 | 3135 | 3140 | 3140 | 3135 | 474 |
| 386 | 20240603 | 120700 | 1462350770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 387 | 20240603 | 120600 | 1462350770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 388 | 20240603 | 120500 | 1462350770 | 3140 | 3140 | 3140 | 3140 | 32 |
| 389 | 20240603 | 120400 | 1462250290 | 3140 | 3140 | 3140 | 3140 | 0 |
| 390 | 20240603 | 120300 | 1462250290 | 3140 | 3140 | 3140 | 3140 | 99 |
| 391 | 20240603 | 120200 | 1461939430 | 3140 | 3140 | 3140 | 3140 | 0 |
| 392 | 20240603 | 120100 | 1461939430 | 3140 | 3140 | 3140 | 3140 | 404 |
| 393 | 20240603 | 120000 | 1460670870 | 3140 | 3145 | 3145 | 3140 | 32 |
| 394 | 20240603 | 115900 | 1460570365 | 3145 | 3145 | 3145 | 3145 | 1 |
| 395 | 20240603 | 115800 | 1460567220 | 3145 | 3145 | 3145 | 3145 | 0 |
| 396 | 20240603 | 115700 | 1460567220 | 3145 | 3145 | 3145 | 3145 | 23 |
| 397 | 20240603 | 115600 | 1460494885 | 3145 | 3145 | 3145 | 3145 | 5 |
| 398 | 20240603 | 115500 | 1460479160 | 3145 | 3145 | 3145 | 3145 | 162 |
| 399 | 20240603 | 115400 | 1459969670 | 3145 | 3145 | 3145 | 3145 | 500 |
| 400 | 20240603 | 115300 | 1458397170 | 3140 | 3140 | 3140 | 3140 | 0 |
| 401 | 20240603 | 115200 | 1458397170 | 3140 | 3140 | 3140 | 3140 | 0 |
| 402 | 20240603 | 115100 | 1458397170 | 3140 | 3140 | 3140 | 3140 | 13 |
| 403 | 20240603 | 115000 | 1458356350 | 3140 | 3140 | 3140 | 3140 | 0 |
| 404 | 20240603 | 114900 | 1458356350 | 3140 | 3140 | 3140 | 3140 | 2 |
| 405 | 20240603 | 114800 | 1458350070 | 3140 | 3140 | 3140 | 3140 | 0 |
| 406 | 20240603 | 114700 | 1458350070 | 3140 | 3140 | 3140 | 3140 | 10 |
| 407 | 20240603 | 114600 | 1458318670 | 3140 | 3140 | 3140 | 3140 | 375 |
| 408 | 20240603 | 114500 | 1457141170 | 3145 | 3145 | 3145 | 3145 | 500 |
| 409 | 20240603 | 114400 | 1455568670 | 3140 | 3140 | 3140 | 3140 | 0 |
| 410 | 20240603 | 114300 | 1455568670 | 3140 | 3140 | 3140 | 3140 | 0 |
| 411 | 20240603 | 114200 | 1455568670 | 3140 | 3140 | 3140 | 3140 | 889 |
| 412 | 20240603 | 114100 | 1452777210 | 3145 | 3145 | 3145 | 3145 | 73 |
| 413 | 20240603 | 114000 | 1452547625 | 3145 | 3145 | 3145 | 3145 | 25 |
| 414 | 20240603 | 113900 | 1452469000 | 3145 | 3145 | 3145 | 3145 | 0 |
| 415 | 20240603 | 113800 | 1452469000 | 3145 | 3145 | 3145 | 3145 | 0 |
| 416 | 20240603 | 113700 | 1452469000 | 3145 | 3145 | 3145 | 3145 | 0 |
| 417 | 20240603 | 113600 | 1452469000 | 3145 | 3145 | 3145 | 3145 | 0 |
| 418 | 20240603 | 113500 | 1452469000 | 3145 | 3145 | 3145 | 3145 | 100 |
| 419 | 20240603 | 113400 | 1452154500 | 3145 | 3140 | 3145 | 3140 | 1342 |
| 420 | 20240603 | 113300 | 1447934060 | 3140 | 3140 | 3140 | 3140 | 300 |
| 421 | 20240603 | 113200 | 1446992060 | 3145 | 3145 | 3145 | 3145 | 0 |
| 422 | 20240603 | 113100 | 1446992060 | 3145 | 3145 | 3145 | 3145 | 427 |
| 423 | 20240603 | 113000 | 1445649145 | 3145 | 3145 | 3145 | 3145 | 500 |
| 424 | 20240603 | 112900 | 1444076645 | 3150 | 3145 | 3150 | 3145 | 10 |
| 425 | 20240603 | 112800 | 1444045190 | 3150 | 3155 | 3155 | 3150 | 493 |
| 426 | 20240603 | 112700 | 1442492005 | 3155 | 3155 | 3155 | 3155 | 40 |
| 427 | 20240603 | 112600 | 1442365805 | 3150 | 3150 | 3150 | 3150 | 0 |
| 428 | 20240603 | 112500 | 1442365805 | 3150 | 3150 | 3150 | 3150 | 287 |
| 429 | 20240603 | 112400 | 1441461755 | 3150 | 3150 | 3150 | 3150 | 950 |
| 430 | 20240603 | 112300 | 1438469255 | 3145 | 3145 | 3145 | 3145 | 129 |
| 431 | 20240603 | 112200 | 1438063550 | 3150 | 3150 | 3150 | 3150 | 229 |
| 432 | 20240603 | 112100 | 1437342200 | 3150 | 3150 | 3150 | 3150 | 955 |
| 433 | 20240603 | 112000 | 1434333950 | 3145 | 3145 | 3145 | 3145 | 529 |
| 434 | 20240603 | 111900 | 1432670245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 435 | 20240603 | 111800 | 1432670245 | 3150 | 3150 | 3150 | 3150 | 2464 |
| 436 | 20240603 | 111700 | 1424908645 | 3145 | 3145 | 3145 | 3145 | 6 |
| 437 | 20240603 | 111600 | 1424889775 | 3145 | 3150 | 3150 | 3145 | 839 |
| 438 | 20240603 | 111500 | 1422248570 | 3145 | 3140 | 3145 | 3140 | 16088 |
| 439 | 20240603 | 111400 | 1371722245 | 3135 | 3135 | 3135 | 3135 | 76 |
| 440 | 20240603 | 111300 | 1371483985 | 3140 | 3135 | 3140 | 3135 | 67 |
| 441 | 20240603 | 111200 | 1371273855 | 3130 | 3130 | 3130 | 3130 | 0 |
| 442 | 20240603 | 111100 | 1371273855 | 3130 | 3130 | 3130 | 3130 | 17 |
| 443 | 20240603 | 111000 | 1371220645 | 3125 | 3135 | 3140 | 3125 | 2269 |
| 444 | 20240603 | 110900 | 1364118205 | 3125 | 3125 | 3125 | 3125 | 0 |
| 445 | 20240603 | 110800 | 1364118205 | 3125 | 3135 | 3135 | 3125 | 879 |
| 446 | 20240603 | 110700 | 1361371320 | 3135 | 3135 | 3135 | 3135 | 2647 |
| 447 | 20240603 | 110600 | 1353072975 | 3125 | 3135 | 3135 | 3125 | 2630 |
| 448 | 20240603 | 110500 | 1344829185 | 3135 | 3130 | 3135 | 3130 | 9252 |
| 449 | 20240603 | 110400 | 1315863395 | 3125 | 3125 | 3125 | 3125 | 500 |
| 450 | 20240603 | 110300 | 1314300895 | 3130 | 3130 | 3130 | 3130 | 0 |
| 451 | 20240603 | 110200 | 1314300895 | 3130 | 3125 | 3130 | 3125 | 1208 |
| 452 | 20240603 | 110100 | 1310525095 | 3125 | 3125 | 3130 | 3125 | 54 |
| 453 | 20240603 | 110000 | 1310356095 | 3125 | 3125 | 3125 | 3125 | 50 |
| 454 | 20240603 | 105900 | 1310199845 | 3130 | 3130 | 3130 | 3130 | 50 |
| 455 | 20240603 | 105800 | 1310043345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 456 | 20240603 | 105700 | 1310043345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 457 | 20240603 | 105600 | 1310043345 | 3130 | 3130 | 3130 | 3130 | 50 |
| 458 | 20240603 | 105500 | 1309886845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 459 | 20240603 | 105400 | 1309886845 | 3130 | 3125 | 3130 | 3125 | 7900 |
| 460 | 20240603 | 105300 | 1285159850 | 3130 | 3130 | 3130 | 3130 | 200 |
| 461 | 20240603 | 105200 | 1284533850 | 3125 | 3125 | 3125 | 3125 | 1 |
| 462 | 20240603 | 105100 | 1284530725 | 3120 | 3125 | 3125 | 3120 | 949 |
| 463 | 20240603 | 105000 | 1281569820 | 3120 | 3120 | 3120 | 3120 | 1130 |
| 464 | 20240603 | 104900 | 1278044220 | 3120 | 3120 | 3120 | 3120 | 0 |
| 465 | 20240603 | 104800 | 1278044220 | 3120 | 3120 | 3120 | 3120 | 3058 |
| 466 | 20240603 | 104700 | 1268503260 | 3120 | 3125 | 3125 | 3120 | 106 |
| 467 | 20240603 | 104600 | 1268172510 | 3125 | 3120 | 3125 | 3110 | 2017 |
| 468 | 20240603 | 104500 | 1261892060 | 3125 | 3125 | 3125 | 3125 | 135 |
| 469 | 20240603 | 104400 | 1261470185 | 3125 | 3125 | 3125 | 3125 | 822 |
| 470 | 20240603 | 104300 | 1258901435 | 3130 | 3130 | 3130 | 3130 | 1 |
| 471 | 20240603 | 104200 | 1258898305 | 3130 | 3130 | 3130 | 3130 | 0 |
| 472 | 20240603 | 104100 | 1258898305 | 3130 | 3130 | 3130 | 3130 | 0 |
| 473 | 20240603 | 104000 | 1258898305 | 3130 | 3130 | 3130 | 3130 | 2538 |
| 474 | 20240603 | 103900 | 1250954365 | 3130 | 3130 | 3130 | 3130 | 0 |
| 475 | 20240603 | 103800 | 1250954365 | 3130 | 3130 | 3130 | 3130 | 140 |
| 476 | 20240603 | 103700 | 1250516165 | 3130 | 3120 | 3130 | 3120 | 166 |
| 477 | 20240603 | 103600 | 1249996605 | 3130 | 3120 | 3130 | 3120 | 1262 |
| 478 | 20240603 | 103500 | 1246047350 | 3125 | 3115 | 3125 | 3115 | 1657 |
| 479 | 20240603 | 103400 | 1240885700 | 3120 | 3120 | 3120 | 3120 | 1230 |
| 480 | 20240603 | 103300 | 1237048100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 481 | 20240603 | 103200 | 1237048100 | 3120 | 3120 | 3120 | 3120 | 5 |
| 482 | 20240603 | 103100 | 1237032500 | 3120 | 3120 | 3120 | 3120 | 316 |
| 483 | 20240603 | 103000 | 1236046580 | 3120 | 3120 | 3120 | 3120 | 150 |
| 484 | 20240603 | 102900 | 1235578580 | 3120 | 3120 | 3120 | 3120 | 0 |
| 485 | 20240603 | 102800 | 1235578580 | 3120 | 3120 | 3125 | 3120 | 3978 |
| 486 | 20240603 | 102700 | 1223147980 | 3120 | 3115 | 3120 | 3115 | 588 |
| 487 | 20240603 | 102600 | 1221313720 | 3115 | 3120 | 3120 | 3115 | 4385 |
| 488 | 20240603 | 102500 | 1207642335 | 3120 | 3120 | 3120 | 3120 | 3 |
| 489 | 20240603 | 102400 | 1207632975 | 3120 | 3110 | 3120 | 3110 | 1534 |
| 490 | 20240603 | 102300 | 1202848945 | 3115 | 3115 | 3115 | 3115 | 66 |
| 491 | 20240603 | 102200 | 1202643355 | 3110 | 3120 | 3120 | 3110 | 197 |
| 492 | 20240603 | 102100 | 1202029715 | 3105 | 3120 | 3120 | 3105 | 2274 |
| 493 | 20240603 | 102000 | 1194956945 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 494 | 20240603 | 101900 | 1191841945 | 3105 | 3105 | 3105 | 3105 | 37 |
| 495 | 20240603 | 101800 | 1191727060 | 3110 | 3110 | 3110 | 3110 | 792 |
| 496 | 20240603 | 101700 | 1189263940 | 3115 | 3100 | 3115 | 3100 | 166 |
| 497 | 20240603 | 101600 | 1188749040 | 3105 | 3110 | 3115 | 3100 | 2670 |
| 498 | 20240603 | 101500 | 1180449045 | 3105 | 3095 | 3105 | 3095 | 5100 |
| 499 | 20240603 | 101400 | 1164631115 | 3095 | 3090 | 3095 | 3090 | 2193 |
| 500 | 20240603 | 101300 | 1157852180 | 3090 | 3095 | 3100 | 3090 | 1131 |
| 501 | 20240603 | 101200 | 1154354335 | 3095 | 3095 | 3100 | 3095 | 3117 |
| 502 | 20240603 | 101100 | 1144704215 | 3090 | 3085 | 3090 | 3085 | 1928 |
| 503 | 20240603 | 101000 | 1138753835 | 3080 | 3080 | 3085 | 3075 | 1031 |
| 504 | 20240603 | 100900 | 1135578370 | 3080 | 3080 | 3080 | 3075 | 223 |
| 505 | 20240603 | 100800 | 1134892080 | 3085 | 3080 | 3085 | 3080 | 4 |
| 506 | 20240603 | 100700 | 1134879755 | 3075 | 3090 | 3090 | 3065 | 16764 |
| 507 | 20240603 | 100600 | 1083437970 | 3090 | 3085 | 3090 | 3085 | 707 |
| 508 | 20240603 | 100500 | 1081256825 | 3085 | 3085 | 3085 | 3075 | 4625 |
| 509 | 20240603 | 100400 | 1067031980 | 3085 | 3090 | 3090 | 3075 | 5652 |
| 510 | 20240603 | 100300 | 1049621005 | 3090 | 3085 | 3090 | 3085 | 2573 |
| 511 | 20240603 | 100200 | 1041683255 | 3085 | 3095 | 3100 | 3085 | 12561 |
| 512 | 20240603 | 100100 | 1002847035 | 3095 | 3095 | 3100 | 3095 | 958 |
| 513 | 20240603 | 100000 | 999879115 | 3095 | 3115 | 3115 | 3080 | 41471 |
| 514 | 20240603 | 095900 | 871729780 | 3115 | 3115 | 3115 | 3115 | 21 |
| 515 | 20240603 | 095800 | 871664365 | 3115 | 3115 | 3115 | 3115 | 121 |
| 516 | 20240603 | 095700 | 871287450 | 3115 | 3110 | 3115 | 3110 | 400 |
| 517 | 20240603 | 095600 | 870042950 | 3115 | 3110 | 3115 | 3105 | 1806 |
| 518 | 20240603 | 095500 | 864427705 | 3115 | 3115 | 3115 | 3115 | 1 |
| 519 | 20240603 | 095400 | 864424590 | 3110 | 3110 | 3110 | 3110 | 0 |
| 520 | 20240603 | 095300 | 864424590 | 3110 | 3110 | 3110 | 3110 | 7 |
| 521 | 20240603 | 095200 | 864402820 | 3105 | 3115 | 3115 | 3100 | 12055 |
| 522 | 20240603 | 095100 | 827008620 | 3115 | 3125 | 3125 | 3100 | 20780 |
| 523 | 20240603 | 095000 | 762372905 | 3120 | 3125 | 3130 | 3120 | 2042 |
| 524 | 20240603 | 094900 | 755998600 | 3130 | 3130 | 3130 | 3130 | 0 |
| 525 | 20240603 | 094800 | 755998600 | 3130 | 3130 | 3130 | 3125 | 2011 |
| 526 | 20240603 | 094700 | 749713255 | 3135 | 3135 | 3135 | 3135 | 1 |
| 527 | 20240603 | 094600 | 749710120 | 3135 | 3130 | 3135 | 3125 | 1599 |
| 528 | 20240603 | 094500 | 744712715 | 3135 | 3135 | 3135 | 3135 | 129 |
| 529 | 20240603 | 094400 | 744308300 | 3125 | 3125 | 3125 | 3125 | 0 |
| 530 | 20240603 | 094300 | 744308300 | 3125 | 3130 | 3130 | 3125 | 1500 |
| 531 | 20240603 | 094200 | 739615030 | 3130 | 3130 | 3130 | 3130 | 3 |
| 532 | 20240603 | 094100 | 739605640 | 3125 | 3125 | 3125 | 3125 | 0 |
| 533 | 20240603 | 094000 | 739605640 | 3125 | 3130 | 3130 | 3125 | 3256 |
| 534 | 20240603 | 093900 | 729430605 | 3125 | 3140 | 3140 | 3125 | 1005 |
| 535 | 20240603 | 093800 | 726285690 | 3140 | 3140 | 3140 | 3140 | 1 |
| 536 | 20240603 | 093700 | 726282550 | 3135 | 3140 | 3140 | 3130 | 4202 |
| 537 | 20240603 | 093600 | 713098285 | 3145 | 3135 | 3145 | 3130 | 14522 |
| 538 | 20240603 | 093500 | 667518225 | 3140 | 3120 | 3140 | 3110 | 4649 |
| 539 | 20240603 | 093400 | 652957815 | 3130 | 3110 | 3130 | 3110 | 11743 |
| 540 | 20240603 | 093300 | 616261195 | 3110 | 3120 | 3120 | 3100 | 15325 |
| 541 | 20240603 | 093200 | 568709040 | 3115 | 3120 | 3120 | 3110 | 15306 |
| 542 | 20240603 | 093100 | 521083880 | 3120 | 3125 | 3125 | 3120 | 310 |
| 543 | 20240603 | 093000 | 520116630 | 3130 | 3125 | 3130 | 3105 | 6864 |
| 544 | 20240603 | 092900 | 498744840 | 3130 | 3120 | 3130 | 3120 | 622 |
| 545 | 20240603 | 092800 | 496802990 | 3125 | 3120 | 3130 | 3120 | 22174 |
| 546 | 20240603 | 092700 | 427611150 | 3120 | 3135 | 3135 | 3120 | 60737 |
| 547 | 20240603 | 092600 | 238022575 | 3140 | 3145 | 3145 | 3125 | 12968 |
| 548 | 20240603 | 092500 | 197425930 | 3145 | 3140 | 3145 | 3130 | 202 |
| 549 | 20240603 | 092400 | 196792000 | 3145 | 3145 | 3145 | 3145 | 0 |
| 550 | 20240603 | 092300 | 196792000 | 3145 | 3145 | 3145 | 3145 | 1261 |
| 551 | 20240603 | 092200 | 192826155 | 3140 | 3150 | 3150 | 3140 | 4721 |
| 552 | 20240603 | 092100 | 177971000 | 3155 | 3160 | 3160 | 3155 | 3113 |
| 553 | 20240603 | 092000 | 168147815 | 3160 | 3160 | 3160 | 3160 | 152 |
| 554 | 20240603 | 091900 | 167667495 | 3160 | 3160 | 3160 | 3155 | 4590 |
| 555 | 20240603 | 091800 | 153165675 | 3160 | 3160 | 3160 | 3155 | 295 |
| 556 | 20240603 | 091700 | 152234620 | 3160 | 3160 | 3160 | 3160 | 939 |
| 557 | 20240603 | 091600 | 149267380 | 3160 | 3160 | 3160 | 3160 | 0 |
| 558 | 20240603 | 091500 | 149267380 | 3160 | 3160 | 3160 | 3160 | 0 |
| 559 | 20240603 | 091400 | 149267380 | 3160 | 3160 | 3160 | 3160 | 342 |
| 560 | 20240603 | 091300 | 148186660 | 3160 | 3160 | 3160 | 3160 | 1153 |
| 561 | 20240603 | 091200 | 144543180 | 3165 | 3165 | 3165 | 3165 | 23 |
| 562 | 20240603 | 091100 | 144470385 | 3165 | 3180 | 3180 | 3165 | 2396 |
| 563 | 20240603 | 091000 | 136873570 | 3180 | 3180 | 3180 | 3180 | 1334 |
| 564 | 20240603 | 090900 | 132631450 | 3170 | 3170 | 3185 | 3160 | 2760 |
| 565 | 20240603 | 090800 | 123843940 | 3155 | 3165 | 3175 | 3155 | 7787 |
| 566 | 20240603 | 090700 | 99227425 | 3155 | 3155 | 3155 | 3155 | 0 |
| 567 | 20240603 | 090600 | 99227425 | 3155 | 3150 | 3160 | 3150 | 324 |
| 568 | 20240603 | 090500 | 98206790 | 3165 | 3160 | 3165 | 3150 | 2325 |
| 569 | 20240603 | 090400 | 90852915 | 3160 | 3150 | 3160 | 3150 | 15088 |
| 570 | 20240603 | 090300 | 43256700 | 3150 | 3150 | 3150 | 3150 | 54 |
| 571 | 20240603 | 090200 | 43086600 | 3170 | 3165 | 3170 | 3165 | 2171 |
| 572 | 20240603 | 090100 | 36208030 | 3170 | 3160 | 3170 | 3160 | 4339 |
| 573 | 20240603 | 090000 | 22454850 | 3150 | 3130 | 3160 | 3130 | 6962 |