28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 3 | 20240829 | 183000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240829 | 182900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240829 | 182800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240829 | 182700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240829 | 182600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240829 | 182500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240829 | 182400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240829 | 182300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240829 | 182200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240829 | 182100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240829 | 182000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240829 | 181900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240829 | 181800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240829 | 181700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240829 | 181600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240829 | 181500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240829 | 181400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240829 | 181300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240829 | 181200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240829 | 181100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240829 | 181000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240829 | 180900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240829 | 180800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240829 | 180700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240829 | 180600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240829 | 180500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240829 | 180400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240829 | 180300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240829 | 180200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240829 | 180100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 33 | 20240829 | 180000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240829 | 175900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240829 | 175800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240829 | 175700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240829 | 175600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240829 | 175500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240829 | 175400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240829 | 175300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240829 | 175200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240829 | 175100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240829 | 175000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240829 | 174900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240829 | 174800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240829 | 174700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240829 | 174600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240829 | 174500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240829 | 174400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240829 | 174300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240829 | 174200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240829 | 174100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240829 | 174000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240829 | 173900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240829 | 173800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240829 | 173700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240829 | 173600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240829 | 173500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240829 | 173400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240829 | 173300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240829 | 173200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240829 | 173100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 63 | 20240829 | 173000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240829 | 172900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240829 | 172800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240829 | 172700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240829 | 172600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240829 | 172500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240829 | 172400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240829 | 172300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240829 | 172200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240829 | 172100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240829 | 172000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240829 | 171900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240829 | 171800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240829 | 171700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240829 | 171600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240829 | 171500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240829 | 171400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240829 | 171300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240829 | 171200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240829 | 171100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240829 | 171000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240829 | 170900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240829 | 170800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240829 | 170700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240829 | 170600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240829 | 170500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240829 | 170400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240829 | 170300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240829 | 170200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240829 | 170100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 93 | 20240829 | 170000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240829 | 165900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240829 | 165800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240829 | 165700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240829 | 165600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240829 | 165500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240829 | 165400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240829 | 165300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240829 | 165200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240829 | 165100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240829 | 165000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240829 | 164900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240829 | 164800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240829 | 164700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240829 | 164600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240829 | 164500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240829 | 164400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240829 | 164300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240829 | 164200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240829 | 164100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240829 | 164000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240829 | 163900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240829 | 163800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240829 | 163700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240829 | 163600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240829 | 163500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240829 | 163400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240829 | 163300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240829 | 163200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240829 | 163100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 123 | 20240829 | 163000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240829 | 162900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240829 | 162800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240829 | 162700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240829 | 162600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240829 | 162500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240829 | 162400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240829 | 162300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240829 | 162200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240829 | 162100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240829 | 162000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240829 | 161900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240829 | 161800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240829 | 161700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240829 | 161600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240829 | 161500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240829 | 161400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240829 | 161300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240829 | 161200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240829 | 161100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240829 | 161000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240829 | 160900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240829 | 160800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240829 | 160700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240829 | 160600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240829 | 160500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240829 | 160400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240829 | 160300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240829 | 160200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240829 | 160100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 153 | 20240829 | 160000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240829 | 155900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240829 | 155800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240829 | 155700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240829 | 155600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240829 | 155500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240829 | 155400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240829 | 155300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240829 | 155200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240829 | 155100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240829 | 155000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240829 | 154900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240829 | 154800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240829 | 154700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240829 | 154600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240829 | 154500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240829 | 154400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240829 | 154300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240829 | 154200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240829 | 154100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240829 | 154000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240829 | 153900 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240829 | 153800 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240829 | 153700 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240829 | 153600 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240829 | 153500 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240829 | 153400 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240829 | 153300 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240829 | 153200 | 723808980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240829 | 153100 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 183 | 20240829 | 153000 | 723808980 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 184 | 20240829 | 152900 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240829 | 152800 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240829 | 152700 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240829 | 152600 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240829 | 152500 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240829 | 152400 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240829 | 152300 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240829 | 152200 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240829 | 152100 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240829 | 152000 | 720055230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240829 | 151900 | 720055230 | 2725 | 2735 | 2735 | 2725 | 516 |
| 195 | 20240829 | 151800 | 718644600 | 2730 | 2735 | 2735 | 2730 | 115 |
| 196 | 20240829 | 151700 | 718330130 | 2735 | 2735 | 2735 | 2725 | 795 |
| 197 | 20240829 | 151600 | 716157925 | 2735 | 2735 | 2735 | 2735 | 494 |
| 198 | 20240829 | 151500 | 714806835 | 2735 | 2735 | 2735 | 2735 | 449 |
| 199 | 20240829 | 151400 | 713578820 | 2735 | 2735 | 2735 | 2735 | 3 |
| 200 | 20240829 | 151300 | 713570615 | 2735 | 2735 | 2735 | 2735 | 472 |
| 201 | 20240829 | 151200 | 712279695 | 2735 | 2735 | 2740 | 2735 | 505 |
| 202 | 20240829 | 151100 | 710896085 | 2735 | 2735 | 2740 | 2735 | 72 |
| 203 | 20240829 | 151000 | 710699125 | 2735 | 2740 | 2740 | 2735 | 573 |
| 204 | 20240829 | 150900 | 709131930 | 2735 | 2740 | 2740 | 2735 | 4339 |
| 205 | 20240829 | 150800 | 697264725 | 2740 | 2740 | 2740 | 2740 | 382 |
| 206 | 20240829 | 150700 | 696218045 | 2740 | 2740 | 2740 | 2735 | 487 |
| 207 | 20240829 | 150600 | 694883680 | 2735 | 2735 | 2740 | 2735 | 211 |
| 208 | 20240829 | 150500 | 694306545 | 2735 | 2735 | 2735 | 2735 | 426 |
| 209 | 20240829 | 150400 | 693141435 | 2735 | 2735 | 2735 | 2735 | 1306 |
| 210 | 20240829 | 150300 | 689569525 | 2740 | 2735 | 2740 | 2735 | 313 |
| 211 | 20240829 | 150200 | 688713310 | 2735 | 2735 | 2735 | 2735 | 2028 |
| 212 | 20240829 | 150100 | 683166730 | 2735 | 2735 | 2735 | 2735 | 525 |
| 213 | 20240829 | 150000 | 681730855 | 2735 | 2735 | 2735 | 2735 | 423 |
| 214 | 20240829 | 145900 | 680573950 | 2730 | 2735 | 2735 | 2730 | 162 |
| 215 | 20240829 | 145800 | 680131620 | 2735 | 2735 | 2735 | 2735 | 383 |
| 216 | 20240829 | 145700 | 679084115 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240829 | 145600 | 679084115 | 2725 | 2735 | 2735 | 2725 | 4286 |
| 218 | 20240829 | 145500 | 667396720 | 2735 | 2735 | 2735 | 2735 | 461 |
| 219 | 20240829 | 145400 | 666135885 | 2735 | 2740 | 2740 | 2735 | 67 |
| 220 | 20240829 | 145300 | 665952590 | 2735 | 2735 | 2735 | 2730 | 641 |
| 221 | 20240829 | 145200 | 664199505 | 2735 | 2735 | 2735 | 2735 | 31 |
| 222 | 20240829 | 145100 | 664114720 | 2735 | 2735 | 2735 | 2735 | 440 |
| 223 | 20240829 | 145000 | 662911320 | 2735 | 2735 | 2735 | 2735 | 8 |
| 224 | 20240829 | 144900 | 662889440 | 2735 | 2735 | 2735 | 2735 | 495 |
| 225 | 20240829 | 144800 | 661535615 | 2730 | 2730 | 2735 | 2730 | 1724 |
| 226 | 20240829 | 144700 | 656829040 | 2735 | 2735 | 2735 | 2735 | 22 |
| 227 | 20240829 | 144600 | 656768870 | 2735 | 2735 | 2735 | 2735 | 498 |
| 228 | 20240829 | 144500 | 655406840 | 2735 | 2735 | 2735 | 2735 | 11 |
| 229 | 20240829 | 144400 | 655376755 | 2735 | 2735 | 2735 | 2735 | 412 |
| 230 | 20240829 | 144300 | 654249935 | 2735 | 2735 | 2735 | 2735 | 388 |
| 231 | 20240829 | 144200 | 653188755 | 2735 | 2735 | 2735 | 2735 | 17 |
| 232 | 20240829 | 144100 | 653142260 | 2735 | 2730 | 2735 | 2730 | 454 |
| 233 | 20240829 | 144000 | 651902785 | 2730 | 2730 | 2730 | 2730 | 29 |
| 234 | 20240829 | 143900 | 651823615 | 2730 | 2730 | 2730 | 2730 | 701 |
| 235 | 20240829 | 143800 | 649909885 | 2730 | 2730 | 2730 | 2730 | 21 |
| 236 | 20240829 | 143700 | 649852555 | 2730 | 2730 | 2730 | 2730 | 369 |
| 237 | 20240829 | 143600 | 648845185 | 2730 | 2730 | 2730 | 2730 | 435 |
| 238 | 20240829 | 143500 | 647657635 | 2730 | 2730 | 2730 | 2730 | 38 |
| 239 | 20240829 | 143400 | 647553895 | 2730 | 2725 | 2730 | 2725 | 1270 |
| 240 | 20240829 | 143300 | 644087795 | 2730 | 2730 | 2730 | 2730 | 20 |
| 241 | 20240829 | 143200 | 644033195 | 2730 | 2730 | 2730 | 2730 | 483 |
| 242 | 20240829 | 143100 | 642714605 | 2725 | 2735 | 2735 | 2725 | 1317 |
| 243 | 20240829 | 143000 | 639117685 | 2735 | 2735 | 2735 | 2735 | 16 |
| 244 | 20240829 | 142900 | 639073925 | 2735 | 2735 | 2735 | 2735 | 5889 |
| 245 | 20240829 | 142800 | 622967510 | 2735 | 2735 | 2735 | 2735 | 71 |
| 246 | 20240829 | 142700 | 622773325 | 2740 | 2735 | 2740 | 2735 | 410 |
| 247 | 20240829 | 142600 | 621651935 | 2735 | 2735 | 2735 | 2735 | 39 |
| 248 | 20240829 | 142500 | 621545270 | 2735 | 2730 | 2735 | 2730 | 840 |
| 249 | 20240829 | 142400 | 619248370 | 2730 | 2735 | 2735 | 2730 | 322 |
| 250 | 20240829 | 142300 | 618367705 | 2730 | 2735 | 2735 | 2730 | 46 |
| 251 | 20240829 | 142200 | 618242045 | 2730 | 2735 | 2740 | 2730 | 1576 |
| 252 | 20240829 | 142100 | 613933650 | 2735 | 2740 | 2740 | 2735 | 10 |
| 253 | 20240829 | 142000 | 613906255 | 2740 | 2740 | 2740 | 2740 | 444 |
| 254 | 20240829 | 141900 | 612689695 | 2735 | 2735 | 2735 | 2735 | 498 |
| 255 | 20240829 | 141800 | 611327665 | 2735 | 2735 | 2735 | 2735 | 66 |
| 256 | 20240829 | 141700 | 611147155 | 2735 | 2735 | 2740 | 2735 | 838 |
| 257 | 20240829 | 141600 | 608853315 | 2735 | 2735 | 2735 | 2735 | 65 |
| 258 | 20240829 | 141500 | 608675540 | 2740 | 2735 | 2740 | 2735 | 593 |
| 259 | 20240829 | 141400 | 607051175 | 2735 | 2735 | 2735 | 2735 | 40 |
| 260 | 20240829 | 141300 | 606941775 | 2735 | 2735 | 2735 | 2735 | 522 |
| 261 | 20240829 | 141200 | 605514105 | 2735 | 2735 | 2735 | 2730 | 2535 |
| 262 | 20240829 | 141100 | 598590905 | 2730 | 2730 | 2735 | 2730 | 609 |
| 263 | 20240829 | 141000 | 596928310 | 2735 | 2730 | 2735 | 2730 | 274 |
| 264 | 20240829 | 140900 | 596179005 | 2730 | 2730 | 2730 | 2730 | 24 |
| 265 | 20240829 | 140800 | 596113485 | 2730 | 2730 | 2735 | 2730 | 465 |
| 266 | 20240829 | 140700 | 594841975 | 2730 | 2730 | 2730 | 2730 | 100 |
| 267 | 20240829 | 140600 | 594568975 | 2735 | 2735 | 2735 | 2725 | 540 |
| 268 | 20240829 | 140500 | 593092385 | 2735 | 2730 | 2735 | 2730 | 596 |
| 269 | 20240829 | 140400 | 591465290 | 2730 | 2730 | 2730 | 2730 | 2 |
| 270 | 20240829 | 140300 | 591459830 | 2725 | 2725 | 2725 | 2725 | 67 |
| 271 | 20240829 | 140200 | 591277255 | 2720 | 2725 | 2725 | 2720 | 1123 |
| 272 | 20240829 | 140100 | 588221955 | 2730 | 2730 | 2730 | 2730 | 361 |
| 273 | 20240829 | 140000 | 587236425 | 2730 | 2730 | 2730 | 2730 | 392 |
| 274 | 20240829 | 135900 | 586166265 | 2725 | 2720 | 2730 | 2720 | 1206 |
| 275 | 20240829 | 135800 | 582885600 | 2730 | 2725 | 2730 | 2725 | 516 |
| 276 | 20240829 | 135700 | 581477505 | 2725 | 2730 | 2730 | 2725 | 9 |
| 277 | 20240829 | 135600 | 581452940 | 2725 | 2725 | 2725 | 2725 | 515 |
| 278 | 20240829 | 135500 | 580049565 | 2725 | 2725 | 2725 | 2725 | 13 |
| 279 | 20240829 | 135400 | 580014140 | 2725 | 2725 | 2725 | 2720 | 525 |
| 280 | 20240829 | 135300 | 578584125 | 2725 | 2720 | 2725 | 2720 | 508 |
| 281 | 20240829 | 135200 | 577202325 | 2720 | 2720 | 2720 | 2720 | 105 |
| 282 | 20240829 | 135100 | 576916725 | 2725 | 2725 | 2725 | 2725 | 503 |
| 283 | 20240829 | 135000 | 575546050 | 2725 | 2720 | 2725 | 2715 | 541 |
| 284 | 20240829 | 134900 | 574074335 | 2720 | 2715 | 2720 | 2715 | 517 |
| 285 | 20240829 | 134800 | 572668365 | 2715 | 2720 | 2720 | 2715 | 2200 |
| 286 | 20240829 | 134700 | 566693490 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240829 | 134600 | 566693490 | 2720 | 2720 | 2720 | 2720 | 3515 |
| 288 | 20240829 | 134500 | 557132690 | 2720 | 2720 | 2720 | 2720 | 526 |
| 289 | 20240829 | 134400 | 555701970 | 2720 | 2720 | 2720 | 2720 | 381 |
| 290 | 20240829 | 134300 | 554665650 | 2720 | 2720 | 2720 | 2720 | 5 |
| 291 | 20240829 | 134200 | 554652050 | 2720 | 2720 | 2720 | 2720 | 570 |
| 292 | 20240829 | 134100 | 553101650 | 2720 | 2715 | 2720 | 2715 | 840 |
| 293 | 20240829 | 134000 | 550819350 | 2715 | 2715 | 2715 | 2715 | 24 |
| 294 | 20240829 | 133900 | 550754190 | 2715 | 2715 | 2715 | 2715 | 432 |
| 295 | 20240829 | 133800 | 549581310 | 2715 | 2715 | 2715 | 2710 | 10026 |
| 296 | 20240829 | 133700 | 522365720 | 2715 | 2715 | 2715 | 2715 | 447 |
| 297 | 20240829 | 133600 | 521152115 | 2715 | 2715 | 2715 | 2715 | 946 |
| 298 | 20240829 | 133500 | 518583725 | 2715 | 2715 | 2715 | 2715 | 327 |
| 299 | 20240829 | 133400 | 517695920 | 2715 | 2715 | 2715 | 2715 | 676 |
| 300 | 20240829 | 133300 | 515860580 | 2715 | 2715 | 2715 | 2715 | 2094 |
| 301 | 20240829 | 133200 | 510175370 | 2715 | 2715 | 2715 | 2715 | 1593 |
| 302 | 20240829 | 133100 | 505850375 | 2715 | 2715 | 2715 | 2715 | 2013 |
| 303 | 20240829 | 133000 | 500385080 | 2715 | 2715 | 2715 | 2715 | 394 |
| 304 | 20240829 | 132900 | 499315370 | 2715 | 2710 | 2715 | 2710 | 603 |
| 305 | 20240829 | 132800 | 497679225 | 2710 | 2710 | 2710 | 2710 | 9916 |
| 306 | 20240829 | 132700 | 470806865 | 2710 | 2710 | 2710 | 2710 | 413 |
| 307 | 20240829 | 132600 | 469687635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20240829 | 132500 | 469687635 | 2710 | 2710 | 2710 | 2710 | 3177 |
| 309 | 20240829 | 132400 | 461077965 | 2710 | 2710 | 2710 | 2710 | 322 |
| 310 | 20240829 | 132300 | 460205345 | 2710 | 2710 | 2710 | 2710 | 18 |
| 311 | 20240829 | 132200 | 460156565 | 2710 | 2710 | 2710 | 2710 | 455 |
| 312 | 20240829 | 132100 | 458923515 | 2710 | 2710 | 2710 | 2710 | 25 |
| 313 | 20240829 | 132000 | 458855765 | 2710 | 2710 | 2710 | 2710 | 379 |
| 314 | 20240829 | 131900 | 457828675 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20240829 | 131800 | 457828675 | 2710 | 2710 | 2710 | 2710 | 490 |
| 316 | 20240829 | 131700 | 456500775 | 2710 | 2710 | 2710 | 2710 | 392 |
| 317 | 20240829 | 131600 | 455438455 | 2705 | 2710 | 2710 | 2705 | 352 |
| 318 | 20240829 | 131500 | 454486255 | 2705 | 2705 | 2705 | 2705 | 92 |
| 319 | 20240829 | 131400 | 454237395 | 2705 | 2705 | 2705 | 2705 | 14 |
| 320 | 20240829 | 131300 | 454199525 | 2705 | 2710 | 2710 | 2705 | 488 |
| 321 | 20240829 | 131200 | 452877755 | 2705 | 2705 | 2710 | 2705 | 587 |
| 322 | 20240829 | 131100 | 451288310 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240829 | 131000 | 451288310 | 2705 | 2705 | 2705 | 2705 | 11437 |
| 324 | 20240829 | 130900 | 420351225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20240829 | 130800 | 420351225 | 2700 | 2705 | 2705 | 2700 | 394 |
| 326 | 20240829 | 130700 | 419285460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20240829 | 130600 | 419285460 | 2705 | 2705 | 2705 | 2705 | 451 |
| 328 | 20240829 | 130500 | 418065505 | 2705 | 2705 | 2705 | 2705 | 434 |
| 329 | 20240829 | 130400 | 416891535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20240829 | 130300 | 416891535 | 2705 | 2695 | 2705 | 2695 | 354 |
| 331 | 20240829 | 130200 | 415934115 | 2700 | 2700 | 2700 | 2700 | 7 |
| 332 | 20240829 | 130100 | 415915215 | 2700 | 2705 | 2705 | 2700 | 539 |
| 333 | 20240829 | 130000 | 414459825 | 2705 | 2705 | 2705 | 2705 | 347 |
| 334 | 20240829 | 125900 | 413521190 | 2700 | 2700 | 2700 | 2700 | 40 |
| 335 | 20240829 | 125800 | 413413190 | 2700 | 2700 | 2700 | 2700 | 545 |
| 336 | 20240829 | 125700 | 411941690 | 2700 | 2700 | 2700 | 2700 | 27 |
| 337 | 20240829 | 125600 | 411868790 | 2695 | 2695 | 2695 | 2695 | 862 |
| 338 | 20240829 | 125500 | 409545700 | 2695 | 2700 | 2700 | 2695 | 1033 |
| 339 | 20240829 | 125400 | 406761700 | 2700 | 2705 | 2705 | 2700 | 474 |
| 340 | 20240829 | 125300 | 405481895 | 2700 | 2700 | 2705 | 2700 | 858 |
| 341 | 20240829 | 125200 | 403163310 | 2705 | 2705 | 2705 | 2705 | 60 |
| 342 | 20240829 | 125100 | 403001010 | 2705 | 2705 | 2705 | 2705 | 566 |
| 343 | 20240829 | 125000 | 401469980 | 2705 | 2705 | 2705 | 2705 | 44 |
| 344 | 20240829 | 124900 | 401350960 | 2705 | 2705 | 2705 | 2705 | 360 |
| 345 | 20240829 | 124800 | 400377160 | 2705 | 2705 | 2705 | 2705 | 369 |
| 346 | 20240829 | 124700 | 399379015 | 2705 | 2705 | 2705 | 2705 | 5 |
| 347 | 20240829 | 124600 | 399365490 | 2705 | 2705 | 2705 | 2705 | 377 |
| 348 | 20240829 | 124500 | 398345705 | 2700 | 2700 | 2700 | 2700 | 389 |
| 349 | 20240829 | 124400 | 397295405 | 2705 | 2705 | 2705 | 2705 | 428 |
| 350 | 20240829 | 124300 | 396137665 | 2705 | 2705 | 2705 | 2705 | 5 |
| 351 | 20240829 | 124200 | 396124140 | 2705 | 2705 | 2705 | 2705 | 318 |
| 352 | 20240829 | 124100 | 395263950 | 2705 | 2700 | 2705 | 2700 | 770 |
| 353 | 20240829 | 124000 | 393183215 | 2705 | 2705 | 2705 | 2705 | 11 |
| 354 | 20240829 | 123900 | 393153460 | 2705 | 2705 | 2705 | 2705 | 489 |
| 355 | 20240829 | 123800 | 391830715 | 2705 | 2705 | 2705 | 2705 | 12 |
| 356 | 20240829 | 123700 | 391798255 | 2705 | 2705 | 2705 | 2705 | 490 |
| 357 | 20240829 | 123600 | 390472805 | 2705 | 2705 | 2705 | 2705 | 506 |
| 358 | 20240829 | 123500 | 389104075 | 2705 | 2705 | 2705 | 2705 | 37 |
| 359 | 20240829 | 123400 | 389003990 | 2705 | 2705 | 2705 | 2705 | 429 |
| 360 | 20240829 | 123300 | 387843545 | 2700 | 2700 | 2700 | 2700 | 59 |
| 361 | 20240829 | 123200 | 387684245 | 2700 | 2700 | 2700 | 2700 | 534 |
| 362 | 20240829 | 123100 | 386242445 | 2700 | 2705 | 2705 | 2700 | 68 |
| 363 | 20240829 | 123000 | 386058795 | 2705 | 2705 | 2705 | 2700 | 521 |
| 364 | 20240829 | 122900 | 384650400 | 2700 | 2705 | 2705 | 2700 | 484 |
| 365 | 20240829 | 122800 | 383341230 | 2700 | 2705 | 2705 | 2700 | 24 |
| 366 | 20240829 | 122700 | 383276410 | 2705 | 2700 | 2705 | 2700 | 706 |
| 367 | 20240829 | 122600 | 381368010 | 2700 | 2700 | 2700 | 2700 | 26 |
| 368 | 20240829 | 122500 | 381297810 | 2705 | 2705 | 2705 | 2700 | 438 |
| 369 | 20240829 | 122400 | 380113450 | 2705 | 2705 | 2705 | 2705 | 351 |
| 370 | 20240829 | 122300 | 379163995 | 2700 | 2705 | 2705 | 2700 | 33 |
| 371 | 20240829 | 122200 | 379074870 | 2705 | 2700 | 2705 | 2700 | 380 |
| 372 | 20240829 | 122100 | 378047220 | 2700 | 2700 | 2700 | 2700 | 50 |
| 373 | 20240829 | 122000 | 377912220 | 2695 | 2700 | 2705 | 2695 | 482 |
| 374 | 20240829 | 121900 | 376608540 | 2700 | 2700 | 2700 | 2700 | 73 |
| 375 | 20240829 | 121800 | 376411440 | 2705 | 2700 | 2705 | 2700 | 624 |
| 376 | 20240829 | 121700 | 374724725 | 2705 | 2705 | 2705 | 2705 | 477 |
| 377 | 20240829 | 121600 | 373434440 | 2700 | 2700 | 2700 | 2695 | 88 |
| 378 | 20240829 | 121500 | 373196900 | 2705 | 2705 | 2705 | 2705 | 501 |
| 379 | 20240829 | 121400 | 371841695 | 2700 | 2705 | 2705 | 2700 | 131 |
| 380 | 20240829 | 121300 | 371487990 | 2705 | 2705 | 2705 | 2705 | 311 |
| 381 | 20240829 | 121200 | 370646735 | 2700 | 2700 | 2705 | 2700 | 460 |
| 382 | 20240829 | 121100 | 369402615 | 2700 | 2700 | 2700 | 2700 | 27 |
| 383 | 20240829 | 121000 | 369329715 | 2700 | 2700 | 2700 | 2700 | 506 |
| 384 | 20240829 | 120900 | 367963515 | 2705 | 2705 | 2705 | 2705 | 0 |
| 385 | 20240829 | 120800 | 367963515 | 2705 | 2700 | 2705 | 2700 | 509 |
| 386 | 20240829 | 120700 | 366586930 | 2705 | 2705 | 2705 | 2705 | 0 |
| 387 | 20240829 | 120600 | 366586930 | 2705 | 2700 | 2705 | 2700 | 360 |
| 388 | 20240829 | 120500 | 365613315 | 2700 | 2700 | 2700 | 2700 | 499 |
| 389 | 20240829 | 120400 | 364266015 | 2700 | 2700 | 2700 | 2700 | 8 |
| 390 | 20240829 | 120300 | 364244415 | 2700 | 2700 | 2705 | 2700 | 525 |
| 391 | 20240829 | 120200 | 362824610 | 2700 | 2695 | 2700 | 2695 | 232 |
| 392 | 20240829 | 120100 | 362199050 | 2705 | 2700 | 2705 | 2700 | 377 |
| 393 | 20240829 | 120000 | 361179310 | 2700 | 2705 | 2705 | 2700 | 785 |
| 394 | 20240829 | 115900 | 359058240 | 2705 | 2700 | 2705 | 2700 | 251 |
| 395 | 20240829 | 115800 | 358379640 | 2705 | 2705 | 2705 | 2705 | 415 |
| 396 | 20240829 | 115700 | 357257065 | 2700 | 2700 | 2700 | 2700 | 58 |
| 397 | 20240829 | 115600 | 357100465 | 2705 | 2705 | 2705 | 2705 | 480 |
| 398 | 20240829 | 115500 | 355802065 | 2700 | 2700 | 2700 | 2700 | 120 |
| 399 | 20240829 | 115400 | 355478065 | 2705 | 2705 | 2705 | 2705 | 408 |
| 400 | 20240829 | 115300 | 354374425 | 2700 | 2705 | 2705 | 2700 | 468 |
| 401 | 20240829 | 115200 | 353108845 | 2700 | 2700 | 2700 | 2700 | 31 |
| 402 | 20240829 | 115100 | 353025145 | 2700 | 2700 | 2700 | 2700 | 548 |
| 403 | 20240829 | 115000 | 351545545 | 2700 | 2700 | 2700 | 2700 | 20 |
| 404 | 20240829 | 114900 | 351491545 | 2700 | 2700 | 2700 | 2700 | 481 |
| 405 | 20240829 | 114800 | 350192845 | 2695 | 2695 | 2695 | 2695 | 362 |
| 406 | 20240829 | 114700 | 349217255 | 2695 | 2695 | 2695 | 2695 | 638 |
| 407 | 20240829 | 114600 | 347497845 | 2700 | 2700 | 2700 | 2700 | 335 |
| 408 | 20240829 | 114500 | 346593345 | 2700 | 2700 | 2700 | 2700 | 481 |
| 409 | 20240829 | 114400 | 345294645 | 2705 | 2705 | 2705 | 2705 | 360 |
| 410 | 20240829 | 114300 | 344320845 | 2705 | 2705 | 2705 | 2705 | 8 |
| 411 | 20240829 | 114200 | 344299205 | 2705 | 2705 | 2705 | 2705 | 474 |
| 412 | 20240829 | 114100 | 343017035 | 2705 | 2705 | 2705 | 2705 | 454 |
| 413 | 20240829 | 114000 | 341788965 | 2700 | 2705 | 2705 | 2700 | 97 |
| 414 | 20240829 | 113900 | 341527025 | 2705 | 2695 | 2705 | 2695 | 1245 |
| 415 | 20240829 | 113800 | 338168200 | 2700 | 2700 | 2700 | 2700 | 153 |
| 416 | 20240829 | 113700 | 337755100 | 2705 | 2705 | 2705 | 2705 | 408 |
| 417 | 20240829 | 113600 | 336651460 | 2705 | 2705 | 2705 | 2705 | 528 |
| 418 | 20240829 | 113500 | 335223220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 419 | 20240829 | 113400 | 335223220 | 2700 | 2705 | 2705 | 2700 | 901 |
| 420 | 20240829 | 113300 | 332788515 | 2700 | 2700 | 2700 | 2700 | 480 |
| 421 | 20240829 | 113200 | 331492515 | 2705 | 2705 | 2705 | 2705 | 416 |
| 422 | 20240829 | 113100 | 330367235 | 2705 | 2705 | 2705 | 2705 | 0 |
| 423 | 20240829 | 113000 | 330367235 | 2705 | 2700 | 2705 | 2700 | 1298 |
| 424 | 20240829 | 112900 | 326860145 | 2700 | 2705 | 2705 | 2700 | 526 |
| 425 | 20240829 | 112800 | 325437590 | 2705 | 2705 | 2705 | 2700 | 35 |
| 426 | 20240829 | 112700 | 325342925 | 2705 | 2705 | 2705 | 2700 | 364 |
| 427 | 20240829 | 112600 | 324358485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 428 | 20240829 | 112500 | 324358485 | 2705 | 2705 | 2705 | 2700 | 1160 |
| 429 | 20240829 | 112400 | 321224185 | 2705 | 2705 | 2705 | 2705 | 467 |
| 430 | 20240829 | 112300 | 319960950 | 2705 | 2705 | 2705 | 2705 | 121 |
| 431 | 20240829 | 112200 | 319633645 | 2705 | 2705 | 2705 | 2705 | 451 |
| 432 | 20240829 | 112100 | 318413690 | 2705 | 2705 | 2705 | 2705 | 8 |
| 433 | 20240829 | 112000 | 318392050 | 2705 | 2705 | 2705 | 2705 | 488 |
| 434 | 20240829 | 111900 | 317072010 | 2705 | 2705 | 2705 | 2705 | 0 |
| 435 | 20240829 | 111800 | 317072010 | 2705 | 2700 | 2705 | 2700 | 439 |
| 436 | 20240829 | 111700 | 315884635 | 2700 | 2705 | 2705 | 2695 | 1506 |
| 437 | 20240829 | 111600 | 311816245 | 2705 | 2705 | 2705 | 2705 | 0 |
| 438 | 20240829 | 111500 | 311816245 | 2705 | 2705 | 2705 | 2705 | 423 |
| 439 | 20240829 | 111400 | 310672030 | 2705 | 2705 | 2705 | 2705 | 500 |
| 440 | 20240829 | 111300 | 309319530 | 2705 | 2705 | 2705 | 2705 | 1196 |
| 441 | 20240829 | 111200 | 306084350 | 2700 | 2700 | 2700 | 2700 | 30 |
| 442 | 20240829 | 111100 | 306003350 | 2700 | 2700 | 2700 | 2700 | 19 |
| 443 | 20240829 | 111000 | 305952050 | 2700 | 2705 | 2705 | 2700 | 655 |
| 444 | 20240829 | 110900 | 304181875 | 2705 | 2705 | 2705 | 2705 | 61 |
| 445 | 20240829 | 110800 | 304016870 | 2705 | 2705 | 2705 | 2700 | 534 |
| 446 | 20240829 | 110700 | 302572520 | 2700 | 2700 | 2700 | 2700 | 146 |
| 447 | 20240829 | 110600 | 302178320 | 2700 | 2700 | 2700 | 2700 | 413 |
| 448 | 20240829 | 110500 | 301063220 | 2700 | 2700 | 2700 | 2700 | 437 |
| 449 | 20240829 | 110400 | 299883320 | 2700 | 2700 | 2700 | 2700 | 8 |
| 450 | 20240829 | 110300 | 299861720 | 2700 | 2700 | 2700 | 2700 | 449 |
| 451 | 20240829 | 110200 | 298649420 | 2695 | 2695 | 2695 | 2695 | 55 |
| 452 | 20240829 | 110100 | 298501195 | 2700 | 2695 | 2700 | 2695 | 441 |
| 453 | 20240829 | 110000 | 297310685 | 2695 | 2705 | 2705 | 2695 | 1408 |
| 454 | 20240829 | 105900 | 293508725 | 2705 | 2705 | 2705 | 2705 | 0 |
| 455 | 20240829 | 105800 | 293508725 | 2705 | 2705 | 2705 | 2705 | 328 |
| 456 | 20240829 | 105700 | 292621485 | 2705 | 2705 | 2705 | 2705 | 14 |
| 457 | 20240829 | 105600 | 292583615 | 2705 | 2700 | 2705 | 2700 | 500 |
| 458 | 20240829 | 105500 | 291231230 | 2700 | 2700 | 2700 | 2700 | 0 |
| 459 | 20240829 | 105400 | 291231230 | 2700 | 2700 | 2700 | 2700 | 22 |
| 460 | 20240829 | 105300 | 291171830 | 2700 | 2700 | 2700 | 2700 | 481 |
| 461 | 20240829 | 105200 | 289873130 | 2700 | 2700 | 2700 | 2700 | 583 |
| 462 | 20240829 | 105100 | 288299030 | 2700 | 2700 | 2700 | 2700 | 29 |
| 463 | 20240829 | 105000 | 288220730 | 2700 | 2700 | 2700 | 2700 | 15 |
| 464 | 20240829 | 104900 | 288180230 | 2700 | 2705 | 2705 | 2700 | 740 |
| 465 | 20240829 | 104800 | 286182190 | 2705 | 2705 | 2705 | 2705 | 466 |
| 466 | 20240829 | 104700 | 284921660 | 2700 | 2700 | 2705 | 2700 | 11 |
| 467 | 20240829 | 104600 | 284891920 | 2705 | 2705 | 2705 | 2705 | 570 |
| 468 | 20240829 | 104500 | 283350070 | 2705 | 2705 | 2705 | 2705 | 527 |
| 469 | 20240829 | 104400 | 281924535 | 2705 | 2705 | 2705 | 2705 | 447 |
| 470 | 20240829 | 104300 | 280715400 | 2705 | 2705 | 2705 | 2705 | 8 |
| 471 | 20240829 | 104200 | 280693760 | 2705 | 2705 | 2705 | 2705 | 472 |
| 472 | 20240829 | 104100 | 279417000 | 2705 | 2705 | 2705 | 2705 | 463 |
| 473 | 20240829 | 104000 | 278164585 | 2700 | 2705 | 2705 | 2700 | 439 |
| 474 | 20240829 | 103900 | 276979230 | 2705 | 2700 | 2705 | 2700 | 4087 |
| 475 | 20240829 | 103800 | 265941865 | 2700 | 2700 | 2700 | 2700 | 508 |
| 476 | 20240829 | 103700 | 264570265 | 2700 | 2700 | 2700 | 2700 | 332 |
| 477 | 20240829 | 103600 | 263673865 | 2700 | 2700 | 2700 | 2700 | 393 |
| 478 | 20240829 | 103500 | 262612765 | 2700 | 2700 | 2700 | 2700 | 7 |
| 479 | 20240829 | 103400 | 262593865 | 2700 | 2700 | 2700 | 2700 | 755 |
| 480 | 20240829 | 103300 | 260555365 | 2700 | 2700 | 2700 | 2700 | 0 |
| 481 | 20240829 | 103200 | 260555365 | 2700 | 2700 | 2700 | 2700 | 531 |
| 482 | 20240829 | 103100 | 259121665 | 2700 | 2700 | 2700 | 2700 | 201 |
| 483 | 20240829 | 103000 | 258578965 | 2700 | 2700 | 2700 | 2700 | 548 |
| 484 | 20240829 | 102900 | 257099365 | 2700 | 2700 | 2700 | 2700 | 361 |
| 485 | 20240829 | 102800 | 256124665 | 2700 | 2700 | 2700 | 2695 | 299 |
| 486 | 20240829 | 102700 | 255318760 | 2695 | 2695 | 2700 | 2695 | 1125 |
| 487 | 20240829 | 102600 | 252284690 | 2695 | 2695 | 2695 | 2695 | 0 |
| 488 | 20240829 | 102500 | 252284690 | 2695 | 2695 | 2695 | 2695 | 1248 |
| 489 | 20240829 | 102400 | 248921330 | 2690 | 2690 | 2690 | 2690 | 1686 |
| 490 | 20240829 | 102300 | 244385990 | 2690 | 2690 | 2690 | 2690 | 11 |
| 491 | 20240829 | 102200 | 244356400 | 2690 | 2690 | 2690 | 2690 | 510 |
| 492 | 20240829 | 102100 | 242984500 | 2690 | 2690 | 2690 | 2690 | 9 |
| 493 | 20240829 | 102000 | 242960290 | 2690 | 2690 | 2690 | 2690 | 425 |
| 494 | 20240829 | 101900 | 241817040 | 2690 | 2685 | 2690 | 2685 | 31 |
| 495 | 20240829 | 101800 | 241733655 | 2685 | 2685 | 2685 | 2685 | 472 |
| 496 | 20240829 | 101700 | 240466335 | 2670 | 2670 | 2670 | 2670 | 1016 |
| 497 | 20240829 | 101600 | 237753615 | 2675 | 2685 | 2685 | 2675 | 2874 |
| 498 | 20240829 | 101500 | 230052510 | 2695 | 2690 | 2695 | 2685 | 406 |
| 499 | 20240829 | 101400 | 228960360 | 2690 | 2690 | 2690 | 2690 | 19 |
| 500 | 20240829 | 101300 | 228909250 | 2680 | 2685 | 2685 | 2680 | 1000 |
| 501 | 20240829 | 101200 | 226227190 | 2690 | 2685 | 2690 | 2680 | 1211 |
| 502 | 20240829 | 101100 | 222980970 | 2690 | 2690 | 2690 | 2690 | 25 |
| 503 | 20240829 | 101000 | 222913720 | 2690 | 2690 | 2690 | 2690 | 21 |
| 504 | 20240829 | 100900 | 222857230 | 2690 | 2690 | 2690 | 2690 | 400 |
| 505 | 20240829 | 100800 | 221781230 | 2695 | 2690 | 2695 | 2680 | 1561 |
| 506 | 20240829 | 100700 | 217595060 | 2690 | 2690 | 2690 | 2690 | 14 |
| 507 | 20240829 | 100600 | 217557400 | 2690 | 2690 | 2690 | 2690 | 315 |
| 508 | 20240829 | 100500 | 216710050 | 2695 | 2695 | 2695 | 2690 | 36 |
| 509 | 20240829 | 100400 | 216613055 | 2695 | 2695 | 2695 | 2695 | 8 |
| 510 | 20240829 | 100300 | 216591495 | 2695 | 2695 | 2695 | 2695 | 1 |
| 511 | 20240829 | 100200 | 216588800 | 2695 | 2695 | 2695 | 2695 | 8 |
| 512 | 20240829 | 100100 | 216567240 | 2695 | 2695 | 2695 | 2695 | 1 |
| 513 | 20240829 | 100000 | 216564545 | 2695 | 2695 | 2695 | 2695 | 196 |
| 514 | 20240829 | 095900 | 216036325 | 2700 | 2700 | 2700 | 2700 | 11 |
| 515 | 20240829 | 095800 | 216006625 | 2700 | 2700 | 2700 | 2700 | 8 |
| 516 | 20240829 | 095700 | 215985025 | 2695 | 2695 | 2695 | 2695 | 0 |
| 517 | 20240829 | 095600 | 215985025 | 2695 | 2695 | 2700 | 2695 | 1053 |
| 518 | 20240829 | 095500 | 213147140 | 2695 | 2695 | 2695 | 2690 | 3198 |
| 519 | 20240829 | 095400 | 204544350 | 2690 | 2690 | 2690 | 2690 | 458 |
| 520 | 20240829 | 095300 | 203312330 | 2685 | 2685 | 2685 | 2685 | 447 |
| 521 | 20240829 | 095200 | 202112135 | 2690 | 2695 | 2695 | 2690 | 33 |
| 522 | 20240829 | 095100 | 202023310 | 2685 | 2690 | 2695 | 2685 | 106 |
| 523 | 20240829 | 095000 | 201738170 | 2690 | 2690 | 2690 | 2690 | 30 |
| 524 | 20240829 | 094900 | 201657470 | 2690 | 2675 | 2690 | 2675 | 1948 |
| 525 | 20240829 | 094800 | 196444375 | 2675 | 2675 | 2675 | 2675 | 659 |
| 526 | 20240829 | 094700 | 194681550 | 2665 | 2670 | 2670 | 2665 | 2766 |
| 527 | 20240829 | 094600 | 187310120 | 2670 | 2675 | 2675 | 2670 | 386 |
| 528 | 20240829 | 094500 | 186279310 | 2675 | 2675 | 2675 | 2675 | 13 |
| 529 | 20240829 | 094400 | 186244535 | 2675 | 2675 | 2675 | 2675 | 0 |
| 530 | 20240829 | 094300 | 186244535 | 2675 | 2675 | 2675 | 2675 | 8 |
| 531 | 20240829 | 094200 | 186223135 | 2675 | 2675 | 2675 | 2675 | 11 |
| 532 | 20240829 | 094100 | 186193710 | 2675 | 2660 | 2675 | 2660 | 10697 |
| 533 | 20240829 | 094000 | 157726835 | 2655 | 2670 | 2670 | 2655 | 11721 |
| 534 | 20240829 | 093900 | 126545800 | 2670 | 2670 | 2670 | 2670 | 89 |
| 535 | 20240829 | 093800 | 126308170 | 2670 | 2670 | 2670 | 2670 | 62 |
| 536 | 20240829 | 093700 | 126142630 | 2670 | 2675 | 2675 | 2665 | 5172 |
| 537 | 20240829 | 093600 | 112358400 | 2675 | 2675 | 2675 | 2675 | 563 |
| 538 | 20240829 | 093500 | 110852375 | 2670 | 2670 | 2670 | 2670 | 85 |
| 539 | 20240829 | 093400 | 110625425 | 2670 | 2670 | 2670 | 2670 | 612 |
| 540 | 20240829 | 093300 | 108991385 | 2670 | 2675 | 2675 | 2670 | 4459 |
| 541 | 20240829 | 093200 | 97085840 | 2675 | 2675 | 2675 | 2670 | 1069 |
| 542 | 20240829 | 093100 | 94231265 | 2670 | 2675 | 2675 | 2670 | 2013 |
| 543 | 20240829 | 093000 | 88856490 | 2670 | 2675 | 2675 | 2670 | 35 |
| 544 | 20240829 | 092900 | 88762910 | 2675 | 2675 | 2675 | 2675 | 11 |
| 545 | 20240829 | 092800 | 88733485 | 2675 | 2675 | 2675 | 2675 | 19 |
| 546 | 20240829 | 092700 | 88682660 | 2675 | 2675 | 2675 | 2675 | 14 |
| 547 | 20240829 | 092600 | 88645210 | 2675 | 2675 | 2675 | 2675 | 855 |
| 548 | 20240829 | 092500 | 86358085 | 2675 | 2670 | 2675 | 2670 | 468 |
| 549 | 20240829 | 092400 | 85108510 | 2675 | 2675 | 2675 | 2675 | 22 |
| 550 | 20240829 | 092300 | 85049660 | 2675 | 2675 | 2675 | 2675 | 165 |
| 551 | 20240829 | 092200 | 84608285 | 2675 | 2675 | 2675 | 2675 | 20 |
| 552 | 20240829 | 092100 | 84554785 | 2675 | 2680 | 2680 | 2675 | 2638 |
| 553 | 20240829 | 092000 | 77489915 | 2675 | 2675 | 2675 | 2675 | 420 |
| 554 | 20240829 | 091900 | 76366415 | 2675 | 2675 | 2675 | 2675 | 3814 |
| 555 | 20240829 | 091800 | 66163965 | 2675 | 2675 | 2675 | 2675 | 8 |
| 556 | 20240829 | 091700 | 66142565 | 2675 | 2675 | 2675 | 2675 | 1113 |
| 557 | 20240829 | 091600 | 63165290 | 2675 | 2675 | 2675 | 2675 | 29 |
| 558 | 20240829 | 091500 | 63087715 | 2675 | 2675 | 2675 | 2675 | 8 |
| 559 | 20240829 | 091400 | 63066315 | 2675 | 2675 | 2675 | 2675 | 135 |
| 560 | 20240829 | 091300 | 62705190 | 2680 | 2685 | 2685 | 2675 | 124 |
| 561 | 20240829 | 091200 | 62372765 | 2685 | 2675 | 2685 | 2675 | 8813 |
| 562 | 20240829 | 091100 | 38791480 | 2670 | 2675 | 2675 | 2670 | 110 |
| 563 | 20240829 | 091000 | 38497500 | 2665 | 2665 | 2665 | 2665 | 63 |
| 564 | 20240829 | 090900 | 38329605 | 2665 | 2665 | 2665 | 2665 | 84 |
| 565 | 20240829 | 090800 | 38105745 | 2675 | 2675 | 2675 | 2675 | 291 |
| 566 | 20240829 | 090700 | 37327320 | 2670 | 2675 | 2675 | 2665 | 508 |
| 567 | 20240829 | 090600 | 35969810 | 2675 | 2665 | 2675 | 2665 | 510 |
| 568 | 20240829 | 090500 | 34605570 | 2665 | 2675 | 2675 | 2665 | 542 |
| 569 | 20240829 | 090400 | 33155880 | 2680 | 2650 | 2680 | 2650 | 2930 |
| 570 | 20240829 | 090300 | 25390000 | 2645 | 2650 | 2650 | 2645 | 3710 |
| 571 | 20240829 | 090200 | 15572440 | 2650 | 2650 | 2655 | 2650 | 817 |
| 572 | 20240829 | 090100 | 13407250 | 2655 | 2670 | 2670 | 2655 | 479 |
| 573 | 20240829 | 090000 | 12134155 | 2675 | 2680 | 2700 | 2675 | 4523 |