31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 3 | 20231031 | 183000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20231031 | 182900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20231031 | 182800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20231031 | 182700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20231031 | 182600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20231031 | 182500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20231031 | 182400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20231031 | 182300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20231031 | 182200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20231031 | 182100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20231031 | 182000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20231031 | 181900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20231031 | 181800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20231031 | 181700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20231031 | 181600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20231031 | 181500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20231031 | 181400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20231031 | 181300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20231031 | 181200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20231031 | 181100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20231031 | 181000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20231031 | 180900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20231031 | 180800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20231031 | 180700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20231031 | 180600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20231031 | 180500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20231031 | 180400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20231031 | 180300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20231031 | 180200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20231031 | 180100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 33 | 20231031 | 180000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20231031 | 175900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20231031 | 175800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20231031 | 175700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20231031 | 175600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20231031 | 175500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20231031 | 175400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20231031 | 175300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20231031 | 175200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20231031 | 175100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20231031 | 175000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20231031 | 174900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20231031 | 174800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20231031 | 174700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20231031 | 174600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20231031 | 174500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20231031 | 174400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20231031 | 174300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20231031 | 174200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20231031 | 174100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20231031 | 174000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20231031 | 173900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20231031 | 173800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20231031 | 173700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20231031 | 173600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20231031 | 173500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20231031 | 173400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20231031 | 173300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20231031 | 173200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20231031 | 173100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 63 | 20231031 | 173000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20231031 | 172900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20231031 | 172800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20231031 | 172700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20231031 | 172600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20231031 | 172500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20231031 | 172400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20231031 | 172300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20231031 | 172200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20231031 | 172100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20231031 | 172000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20231031 | 171900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20231031 | 171800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20231031 | 171700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20231031 | 171600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20231031 | 171500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20231031 | 171400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20231031 | 171300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20231031 | 171200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20231031 | 171100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20231031 | 171000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20231031 | 170900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20231031 | 170800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20231031 | 170700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20231031 | 170600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20231031 | 170500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20231031 | 170400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20231031 | 170300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20231031 | 170200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20231031 | 170100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 93 | 20231031 | 170000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20231031 | 165900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20231031 | 165800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20231031 | 165700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20231031 | 165600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20231031 | 165500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20231031 | 165400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20231031 | 165300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20231031 | 165200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20231031 | 165100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20231031 | 165000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20231031 | 164900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20231031 | 164800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20231031 | 164700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20231031 | 164600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20231031 | 164500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20231031 | 164400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20231031 | 164300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20231031 | 164200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20231031 | 164100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20231031 | 164000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20231031 | 163900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20231031 | 163800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20231031 | 163700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20231031 | 163600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20231031 | 163500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20231031 | 163400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20231031 | 163300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20231031 | 163200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20231031 | 163100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 123 | 20231031 | 163000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20231031 | 162900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20231031 | 162800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20231031 | 162700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20231031 | 162600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20231031 | 162500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20231031 | 162400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20231031 | 162300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20231031 | 162200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20231031 | 162100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20231031 | 162000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20231031 | 161900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20231031 | 161800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20231031 | 161700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20231031 | 161600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20231031 | 161500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20231031 | 161400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20231031 | 161300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20231031 | 161200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20231031 | 161100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20231031 | 161000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20231031 | 160900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20231031 | 160800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20231031 | 160700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20231031 | 160600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20231031 | 160500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20231031 | 160400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20231031 | 160300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20231031 | 160200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20231031 | 160100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 153 | 20231031 | 160000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20231031 | 155900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20231031 | 155800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20231031 | 155700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20231031 | 155600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20231031 | 155500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20231031 | 155400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20231031 | 155300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20231031 | 155200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20231031 | 155100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20231031 | 155000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20231031 | 154900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20231031 | 154800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20231031 | 154700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20231031 | 154600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20231031 | 154500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20231031 | 154400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20231031 | 154300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20231031 | 154200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20231031 | 154100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20231031 | 154000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20231031 | 153900 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20231031 | 153800 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20231031 | 153700 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20231031 | 153600 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20231031 | 153500 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20231031 | 153400 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20231031 | 153300 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20231031 | 153200 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20231031 | 153100 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 183 | 20231031 | 153000 | 9492561790 | 12300 | 12300 | 12300 | 12300 | 14509 |
| 184 | 20231031 | 152900 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 185 | 20231031 | 152800 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 186 | 20231031 | 152700 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 187 | 20231031 | 152600 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 188 | 20231031 | 152500 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 189 | 20231031 | 152400 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 190 | 20231031 | 152300 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 191 | 20231031 | 152200 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 192 | 20231031 | 152100 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 193 | 20231031 | 152000 | 9314101090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 194 | 20231031 | 151900 | 9314101090 | 12360 | 12380 | 12380 | 12350 | 894 |
| 195 | 20231031 | 151800 | 9303045740 | 12380 | 12410 | 12410 | 12370 | 673 |
| 196 | 20231031 | 151700 | 9294706740 | 12400 | 12390 | 12410 | 12390 | 645 |
| 197 | 20231031 | 151600 | 9286707100 | 12390 | 12380 | 12410 | 12370 | 2598 |
| 198 | 20231031 | 151500 | 9254517320 | 12370 | 12350 | 12390 | 12350 | 1503 |
| 199 | 20231031 | 151400 | 9235915870 | 12350 | 12360 | 12360 | 12350 | 386 |
| 200 | 20231031 | 151300 | 9231148750 | 12350 | 12370 | 12380 | 12340 | 1509 |
| 201 | 20231031 | 151200 | 9212508010 | 12380 | 12360 | 12380 | 12360 | 312 |
| 202 | 20231031 | 151100 | 9208646920 | 12380 | 12380 | 12380 | 12310 | 2759 |
| 203 | 20231031 | 151000 | 9174555030 | 12380 | 12380 | 12380 | 12370 | 557 |
| 204 | 20231031 | 150900 | 9167662640 | 12380 | 12380 | 12390 | 12380 | 1713 |
| 205 | 20231031 | 150800 | 9146450310 | 12390 | 12350 | 12390 | 12350 | 2375 |
| 206 | 20231031 | 150700 | 9117065610 | 12340 | 12350 | 12350 | 12330 | 1308 |
| 207 | 20231031 | 150600 | 9100924710 | 12360 | 12360 | 12360 | 12360 | 524 |
| 208 | 20231031 | 150500 | 9094448070 | 12360 | 12350 | 12360 | 12340 | 226 |
| 209 | 20231031 | 150400 | 9091656610 | 12350 | 12340 | 12360 | 12330 | 665 |
| 210 | 20231031 | 150300 | 9083451560 | 12340 | 12340 | 12350 | 12330 | 757 |
| 211 | 20231031 | 150200 | 9074110320 | 12330 | 12330 | 12350 | 12330 | 108 |
| 212 | 20231031 | 150100 | 9072778640 | 12350 | 12340 | 12350 | 12330 | 1236 |
| 213 | 20231031 | 150000 | 9057528620 | 12340 | 12360 | 12370 | 12340 | 1121 |
| 214 | 20231031 | 145900 | 9043676490 | 12370 | 12370 | 12370 | 12360 | 736 |
| 215 | 20231031 | 145800 | 9034572690 | 12360 | 12380 | 12390 | 12360 | 268 |
| 216 | 20231031 | 145700 | 9031256120 | 12370 | 12380 | 12390 | 12360 | 3790 |
| 217 | 20231031 | 145600 | 8984376580 | 12380 | 12360 | 12390 | 12360 | 931 |
| 218 | 20231031 | 145500 | 8972853830 | 12360 | 12380 | 12380 | 12360 | 1243 |
| 219 | 20231031 | 145400 | 8957469090 | 12390 | 12380 | 12400 | 12380 | 745 |
| 220 | 20231031 | 145300 | 8948238190 | 12380 | 12400 | 12400 | 12380 | 969 |
| 221 | 20231031 | 145200 | 8936232230 | 12390 | 12390 | 12400 | 12380 | 1099 |
| 222 | 20231031 | 145100 | 8922617120 | 12390 | 12380 | 12390 | 12370 | 437 |
| 223 | 20231031 | 145000 | 8917206710 | 12390 | 12400 | 12400 | 12380 | 243 |
| 224 | 20231031 | 144900 | 8914196920 | 12380 | 12400 | 12400 | 12380 | 795 |
| 225 | 20231031 | 144800 | 8904343820 | 12400 | 12400 | 12410 | 12390 | 660 |
| 226 | 20231031 | 144700 | 8896160090 | 12400 | 12390 | 12400 | 12390 | 385 |
| 227 | 20231031 | 144600 | 8891388650 | 12400 | 12380 | 12400 | 12380 | 309 |
| 228 | 20231031 | 144500 | 8887559550 | 12380 | 12400 | 12400 | 12380 | 244 |
| 229 | 20231031 | 144400 | 8884536160 | 12390 | 12410 | 12420 | 12390 | 398 |
| 230 | 20231031 | 144300 | 8879599060 | 12430 | 12350 | 12440 | 12350 | 5389 |
| 231 | 20231031 | 144200 | 8812871490 | 12350 | 12340 | 12360 | 12340 | 1339 |
| 232 | 20231031 | 144100 | 8796338110 | 12340 | 12320 | 12340 | 12300 | 1226 |
| 233 | 20231031 | 144000 | 8781225690 | 12330 | 12320 | 12330 | 12310 | 395 |
| 234 | 20231031 | 143900 | 8776361820 | 12320 | 12310 | 12320 | 12310 | 1013 |
| 235 | 20231031 | 143800 | 8763886910 | 12320 | 12320 | 12320 | 12310 | 172 |
| 236 | 20231031 | 143700 | 8761769270 | 12310 | 12300 | 12340 | 12300 | 1521 |
| 237 | 20231031 | 143600 | 8743018060 | 12300 | 12300 | 12310 | 12300 | 250 |
| 238 | 20231031 | 143500 | 8739943050 | 12310 | 12310 | 12320 | 12300 | 397 |
| 239 | 20231031 | 143400 | 8735055860 | 12310 | 12280 | 12310 | 12280 | 1511 |
| 240 | 20231031 | 143300 | 8716488570 | 12280 | 12260 | 12280 | 12260 | 978 |
| 241 | 20231031 | 143200 | 8704491190 | 12260 | 12260 | 12260 | 12240 | 1291 |
| 242 | 20231031 | 143100 | 8688677180 | 12260 | 12250 | 12260 | 12240 | 402 |
| 243 | 20231031 | 143000 | 8683749440 | 12250 | 12260 | 12260 | 12250 | 940 |
| 244 | 20231031 | 142900 | 8672232050 | 12250 | 12260 | 12260 | 12250 | 1204 |
| 245 | 20231031 | 142800 | 8657482360 | 12250 | 12250 | 12260 | 12250 | 992 |
| 246 | 20231031 | 142700 | 8645329710 | 12260 | 12240 | 12260 | 12240 | 1127 |
| 247 | 20231031 | 142600 | 8631518150 | 12230 | 12220 | 12250 | 12210 | 1193 |
| 248 | 20231031 | 142500 | 8616927620 | 12250 | 12260 | 12260 | 12210 | 3206 |
| 249 | 20231031 | 142400 | 8577696920 | 12270 | 12270 | 12280 | 12250 | 7723 |
| 250 | 20231031 | 142300 | 8483045610 | 12280 | 12290 | 12290 | 12270 | 400 |
| 251 | 20231031 | 142200 | 8478132490 | 12300 | 12290 | 12310 | 12290 | 2261 |
| 252 | 20231031 | 142100 | 8450325750 | 12290 | 12260 | 12290 | 12260 | 1144 |
| 253 | 20231031 | 142000 | 8436279410 | 12260 | 12280 | 12280 | 12260 | 703 |
| 254 | 20231031 | 141900 | 8427656170 | 12280 | 12230 | 12290 | 12230 | 2024 |
| 255 | 20231031 | 141800 | 8402803840 | 12230 | 12260 | 12270 | 12230 | 734 |
| 256 | 20231031 | 141700 | 8393808640 | 12260 | 12240 | 12260 | 12220 | 3173 |
| 257 | 20231031 | 141600 | 8354950230 | 12240 | 12290 | 12290 | 12240 | 8948 |
| 258 | 20231031 | 141500 | 8245297360 | 12290 | 12300 | 12300 | 12290 | 1162 |
| 259 | 20231031 | 141400 | 8231011930 | 12310 | 12290 | 12310 | 12290 | 832 |
| 260 | 20231031 | 141300 | 8220779680 | 12290 | 12300 | 12300 | 12290 | 536 |
| 261 | 20231031 | 141200 | 8214188800 | 12310 | 12300 | 12310 | 12290 | 3526 |
| 262 | 20231031 | 141100 | 8170818510 | 12300 | 12320 | 12320 | 12300 | 5078 |
| 263 | 20231031 | 141000 | 8108331050 | 12340 | 12310 | 12340 | 12310 | 119 |
| 264 | 20231031 | 140900 | 8106863190 | 12340 | 12310 | 12340 | 12310 | 1947 |
| 265 | 20231031 | 140800 | 8082888760 | 12310 | 12320 | 12340 | 12300 | 9056 |
| 266 | 20231031 | 140700 | 7971388610 | 12320 | 12320 | 12350 | 12320 | 1102 |
| 267 | 20231031 | 140600 | 7957785460 | 12330 | 12340 | 12350 | 12330 | 687 |
| 268 | 20231031 | 140500 | 7949312340 | 12340 | 12330 | 12350 | 12320 | 959 |
| 269 | 20231031 | 140400 | 7937487660 | 12350 | 12320 | 12350 | 12320 | 994 |
| 270 | 20231031 | 140300 | 7925231920 | 12320 | 12350 | 12350 | 12320 | 2330 |
| 271 | 20231031 | 140200 | 7896500550 | 12350 | 12360 | 12360 | 12350 | 241 |
| 272 | 20231031 | 140100 | 7893523400 | 12360 | 12370 | 12370 | 12360 | 325 |
| 273 | 20231031 | 140000 | 7889506390 | 12370 | 12370 | 12380 | 12370 | 198 |
| 274 | 20231031 | 135900 | 7887056910 | 12370 | 12370 | 12380 | 12370 | 665 |
| 275 | 20231031 | 135800 | 7878825560 | 12370 | 12350 | 12370 | 12350 | 539 |
| 276 | 20231031 | 135700 | 7872162830 | 12340 | 12360 | 12360 | 12340 | 572 |
| 277 | 20231031 | 135600 | 7865097690 | 12350 | 12350 | 12360 | 12350 | 387 |
| 278 | 20231031 | 135500 | 7860316250 | 12340 | 12340 | 12360 | 12330 | 610 |
| 279 | 20231031 | 135400 | 7852792350 | 12360 | 12360 | 12370 | 12340 | 1819 |
| 280 | 20231031 | 135300 | 7830322060 | 12360 | 12360 | 12360 | 12350 | 284 |
| 281 | 20231031 | 135200 | 7826813820 | 12370 | 12370 | 12370 | 12370 | 289 |
| 282 | 20231031 | 135100 | 7823238890 | 12370 | 12370 | 12370 | 12340 | 2405 |
| 283 | 20231031 | 135000 | 7793554140 | 12370 | 12380 | 12380 | 12350 | 3392 |
| 284 | 20231031 | 134900 | 7751659900 | 12360 | 12370 | 12370 | 12360 | 2450 |
| 285 | 20231031 | 134800 | 7721372140 | 12380 | 12380 | 12390 | 12370 | 2365 |
| 286 | 20231031 | 134700 | 7692097620 | 12380 | 12390 | 12390 | 12380 | 422 |
| 287 | 20231031 | 134600 | 7686871890 | 12390 | 12390 | 12400 | 12390 | 491 |
| 288 | 20231031 | 134500 | 7680788200 | 12390 | 12390 | 12390 | 12380 | 885 |
| 289 | 20231031 | 134400 | 7669823210 | 12390 | 12410 | 12410 | 12390 | 242 |
| 290 | 20231031 | 134300 | 7666823450 | 12390 | 12390 | 12410 | 12390 | 481 |
| 291 | 20231031 | 134200 | 7660861370 | 12400 | 12400 | 12400 | 12380 | 442 |
| 292 | 20231031 | 134100 | 7655385850 | 12400 | 12400 | 12400 | 12380 | 24 |
| 293 | 20231031 | 134000 | 7655088570 | 12380 | 12400 | 12400 | 12380 | 755 |
| 294 | 20231031 | 133900 | 7645733890 | 12400 | 12410 | 12410 | 12400 | 28 |
| 295 | 20231031 | 133800 | 7645386550 | 12400 | 12400 | 12400 | 12400 | 7 |
| 296 | 20231031 | 133700 | 7645299750 | 12400 | 12390 | 12400 | 12390 | 359 |
| 297 | 20231031 | 133600 | 7640850160 | 12390 | 12380 | 12390 | 12380 | 158 |
| 298 | 20231031 | 133500 | 7638892600 | 12380 | 12390 | 12390 | 12380 | 193 |
| 299 | 20231031 | 133400 | 7636502700 | 12380 | 12380 | 12380 | 12380 | 50 |
| 300 | 20231031 | 133300 | 7635883700 | 12380 | 12380 | 12380 | 12370 | 843 |
| 301 | 20231031 | 133200 | 7625447580 | 12380 | 12380 | 12390 | 12370 | 779 |
| 302 | 20231031 | 133100 | 7615803280 | 12370 | 12360 | 12380 | 12360 | 1435 |
| 303 | 20231031 | 133000 | 7598052940 | 12370 | 12380 | 12380 | 12370 | 1458 |
| 304 | 20231031 | 132900 | 7580009680 | 12370 | 12380 | 12390 | 12370 | 1174 |
| 305 | 20231031 | 132800 | 7565485610 | 12380 | 12380 | 12380 | 12370 | 1044 |
| 306 | 20231031 | 132700 | 7552562030 | 12380 | 12380 | 12400 | 12380 | 1361 |
| 307 | 20231031 | 132600 | 7535712350 | 12380 | 12390 | 12390 | 12380 | 25 |
| 308 | 20231031 | 132500 | 7535402840 | 12380 | 12380 | 12380 | 12370 | 611 |
| 309 | 20231031 | 132400 | 7527843560 | 12380 | 12380 | 12380 | 12380 | 621 |
| 310 | 20231031 | 132300 | 7520155580 | 12380 | 12370 | 12380 | 12360 | 1268 |
| 311 | 20231031 | 132200 | 7504467360 | 12380 | 12390 | 12410 | 12360 | 5310 |
| 312 | 20231031 | 132100 | 7438763520 | 12390 | 12400 | 12400 | 12390 | 1514 |
| 313 | 20231031 | 132000 | 7420002540 | 12410 | 12430 | 12430 | 12400 | 3109 |
| 314 | 20231031 | 131900 | 7381425860 | 12430 | 12440 | 12480 | 12430 | 1334 |
| 315 | 20231031 | 131800 | 7364822010 | 12440 | 12420 | 12440 | 12420 | 302 |
| 316 | 20231031 | 131700 | 7361070790 | 12420 | 12420 | 12420 | 12410 | 1200 |
| 317 | 20231031 | 131600 | 7346167680 | 12420 | 12420 | 12420 | 12420 | 1319 |
| 318 | 20231031 | 131500 | 7329785700 | 12430 | 12470 | 12470 | 12420 | 2171 |
| 319 | 20231031 | 131400 | 7302787960 | 12460 | 12450 | 12470 | 12450 | 1506 |
| 320 | 20231031 | 131300 | 7284033270 | 12460 | 12480 | 12480 | 12460 | 976 |
| 321 | 20231031 | 131200 | 7271869370 | 12480 | 12480 | 12490 | 12460 | 508 |
| 322 | 20231031 | 131100 | 7265534890 | 12490 | 12490 | 12500 | 12460 | 52 |
| 323 | 20231031 | 131000 | 7264885800 | 12500 | 12490 | 12500 | 12490 | 726 |
| 324 | 20231031 | 130900 | 7255811020 | 12490 | 12460 | 12490 | 12460 | 85 |
| 325 | 20231031 | 130800 | 7254751770 | 12460 | 12480 | 12480 | 12460 | 647 |
| 326 | 20231031 | 130700 | 7246686480 | 12480 | 12500 | 12510 | 12470 | 1012 |
| 327 | 20231031 | 130600 | 7234041870 | 12500 | 12500 | 12530 | 12470 | 2888 |
| 328 | 20231031 | 130500 | 7198001210 | 12470 | 12490 | 12500 | 12470 | 544 |
| 329 | 20231031 | 130400 | 7191211380 | 12470 | 12500 | 12500 | 12470 | 616 |
| 330 | 20231031 | 130300 | 7183518670 | 12500 | 12460 | 12500 | 12450 | 1170 |
| 331 | 20231031 | 130200 | 7168911620 | 12480 | 12460 | 12480 | 12450 | 281 |
| 332 | 20231031 | 130100 | 7165408020 | 12450 | 12440 | 12450 | 12440 | 56 |
| 333 | 20231031 | 130000 | 7164710850 | 12440 | 12430 | 12440 | 12430 | 119 |
| 334 | 20231031 | 125900 | 7163230710 | 12440 | 12450 | 12450 | 12440 | 81 |
| 335 | 20231031 | 125800 | 7162222900 | 12440 | 12450 | 12450 | 12430 | 856 |
| 336 | 20231031 | 125700 | 7151574190 | 12450 | 12430 | 12450 | 12430 | 216 |
| 337 | 20231031 | 125600 | 7148888120 | 12430 | 12410 | 12430 | 12410 | 63 |
| 338 | 20231031 | 125500 | 7148105970 | 12420 | 12410 | 12420 | 12410 | 78 |
| 339 | 20231031 | 125400 | 7147137740 | 12400 | 12390 | 12410 | 12390 | 435 |
| 340 | 20231031 | 125300 | 7141740780 | 12400 | 12410 | 12410 | 12400 | 771 |
| 341 | 20231031 | 125200 | 7132180290 | 12410 | 12420 | 12420 | 12400 | 6557 |
| 342 | 20231031 | 125100 | 7050799210 | 12430 | 12430 | 12430 | 12430 | 619 |
| 343 | 20231031 | 125000 | 7043105040 | 12430 | 12440 | 12440 | 12430 | 133 |
| 344 | 20231031 | 124900 | 7041451660 | 12430 | 12440 | 12440 | 12430 | 426 |
| 345 | 20231031 | 124800 | 7036156110 | 12440 | 12460 | 12460 | 12440 | 707 |
| 346 | 20231031 | 124700 | 7027353940 | 12460 | 12460 | 12470 | 12460 | 967 |
| 347 | 20231031 | 124600 | 7015304430 | 12450 | 12470 | 12470 | 12440 | 373 |
| 348 | 20231031 | 124500 | 7010664090 | 12470 | 12470 | 12470 | 12430 | 102 |
| 349 | 20231031 | 124400 | 7009395720 | 12470 | 12460 | 12470 | 12460 | 54 |
| 350 | 20231031 | 124300 | 7008722560 | 12460 | 12460 | 12460 | 12460 | 61 |
| 351 | 20231031 | 124200 | 7007962500 | 12420 | 12440 | 12440 | 12420 | 106 |
| 352 | 20231031 | 124100 | 7006644940 | 12470 | 12440 | 12480 | 12400 | 5086 |
| 353 | 20231031 | 124000 | 6943567100 | 12480 | 12430 | 12480 | 12430 | 92 |
| 354 | 20231031 | 123900 | 6942422790 | 12420 | 12430 | 12430 | 12420 | 368 |
| 355 | 20231031 | 123800 | 6937849770 | 12420 | 12440 | 12440 | 12420 | 946 |
| 356 | 20231031 | 123700 | 6926090100 | 12440 | 12440 | 12450 | 12440 | 1145 |
| 357 | 20231031 | 123600 | 6911845810 | 12440 | 12470 | 12470 | 12440 | 600 |
| 358 | 20231031 | 123500 | 6904378330 | 12460 | 12470 | 12470 | 12450 | 1706 |
| 359 | 20231031 | 123400 | 6883123860 | 12480 | 12480 | 12480 | 12480 | 187 |
| 360 | 20231031 | 123300 | 6880790100 | 12480 | 12490 | 12490 | 12480 | 331 |
| 361 | 20231031 | 123200 | 6876657820 | 12490 | 12480 | 12490 | 12480 | 306 |
| 362 | 20231031 | 123100 | 6872838310 | 12480 | 12500 | 12500 | 12480 | 428 |
| 363 | 20231031 | 123000 | 6867491610 | 12510 | 12470 | 12510 | 12470 | 1219 |
| 364 | 20231031 | 122900 | 6852265410 | 12450 | 12450 | 12480 | 12440 | 888 |
| 365 | 20231031 | 122800 | 6841209400 | 12450 | 12430 | 12450 | 12430 | 261 |
| 366 | 20231031 | 122700 | 6837964300 | 12430 | 12420 | 12430 | 12400 | 862 |
| 367 | 20231031 | 122600 | 6827258150 | 12390 | 12390 | 12420 | 12390 | 4047 |
| 368 | 20231031 | 122500 | 6777063730 | 12390 | 12400 | 12400 | 12380 | 2336 |
| 369 | 20231031 | 122400 | 6748127390 | 12400 | 12400 | 12400 | 12390 | 906 |
| 370 | 20231031 | 122300 | 6736895990 | 12400 | 12400 | 12400 | 12400 | 2507 |
| 371 | 20231031 | 122200 | 6705809190 | 12400 | 12410 | 12410 | 12400 | 480 |
| 372 | 20231031 | 122100 | 6699853360 | 12410 | 12400 | 12410 | 12400 | 572 |
| 373 | 20231031 | 122000 | 6692756790 | 12420 | 12400 | 12420 | 12360 | 2834 |
| 374 | 20231031 | 121900 | 6657655150 | 12400 | 12420 | 12420 | 12400 | 679 |
| 375 | 20231031 | 121800 | 6649235040 | 12420 | 12400 | 12420 | 12390 | 992 |
| 376 | 20231031 | 121700 | 6636932300 | 12410 | 12430 | 12430 | 12410 | 566 |
| 377 | 20231031 | 121600 | 6629905490 | 12430 | 12440 | 12440 | 12430 | 366 |
| 378 | 20231031 | 121500 | 6625356050 | 12440 | 12430 | 12440 | 12430 | 1617 |
| 379 | 20231031 | 121400 | 6605253240 | 12430 | 12370 | 12430 | 12370 | 9670 |
| 380 | 20231031 | 121300 | 6485381570 | 12360 | 12450 | 12450 | 12360 | 4742 |
| 381 | 20231031 | 121200 | 6426583430 | 12450 | 12420 | 12450 | 12420 | 667 |
| 382 | 20231031 | 121100 | 6418295220 | 12420 | 12410 | 12420 | 12410 | 970 |
| 383 | 20231031 | 121000 | 6406254010 | 12410 | 12430 | 12430 | 12400 | 1456 |
| 384 | 20231031 | 120900 | 6388178310 | 12410 | 12400 | 12440 | 12390 | 843 |
| 385 | 20231031 | 120800 | 6377725010 | 12400 | 12450 | 12450 | 12400 | 12128 |
| 386 | 20231031 | 120700 | 6227231860 | 12450 | 12450 | 12450 | 12440 | 1852 |
| 387 | 20231031 | 120600 | 6204190950 | 12450 | 12500 | 12500 | 12450 | 5138 |
| 388 | 20231031 | 120500 | 6140186120 | 12470 | 12490 | 12500 | 12470 | 1084 |
| 389 | 20231031 | 120400 | 6126655400 | 12490 | 12470 | 12490 | 12470 | 1905 |
| 390 | 20231031 | 120300 | 6102899850 | 12470 | 12470 | 12470 | 12460 | 428 |
| 391 | 20231031 | 120200 | 6097565180 | 12490 | 12460 | 12490 | 12460 | 238 |
| 392 | 20231031 | 120100 | 6094595180 | 12460 | 12490 | 12490 | 12450 | 6662 |
| 393 | 20231031 | 120000 | 6011535330 | 12490 | 12480 | 12500 | 12480 | 720 |
| 394 | 20231031 | 115900 | 6002547430 | 12480 | 12510 | 12510 | 12480 | 1907 |
| 395 | 20231031 | 115800 | 5978719970 | 12500 | 12500 | 12510 | 12500 | 27 |
| 396 | 20231031 | 115700 | 5978382460 | 12510 | 12500 | 12510 | 12490 | 1440 |
| 397 | 20231031 | 115600 | 5960393450 | 12500 | 12510 | 12510 | 12500 | 602 |
| 398 | 20231031 | 115500 | 5952868430 | 12500 | 12500 | 12500 | 12500 | 780 |
| 399 | 20231031 | 115400 | 5943118430 | 12500 | 12520 | 12520 | 12500 | 936 |
| 400 | 20231031 | 115300 | 5931412390 | 12510 | 12510 | 12510 | 12510 | 0 |
| 401 | 20231031 | 115200 | 5931412390 | 12510 | 12510 | 12510 | 12510 | 73 |
| 402 | 20231031 | 115100 | 5930499160 | 12510 | 12560 | 12560 | 12510 | 227 |
| 403 | 20231031 | 115000 | 5927658040 | 12500 | 12550 | 12550 | 12500 | 1446 |
| 404 | 20231031 | 114900 | 5909573700 | 12540 | 12500 | 12540 | 12500 | 3600 |
| 405 | 20231031 | 114800 | 5864490250 | 12490 | 12520 | 12520 | 12490 | 238 |
| 406 | 20231031 | 114700 | 5861517300 | 12490 | 12500 | 12520 | 12490 | 821 |
| 407 | 20231031 | 114600 | 5851257920 | 12530 | 12500 | 12530 | 12500 | 2340 |
| 408 | 20231031 | 114500 | 5822007600 | 12500 | 12530 | 12530 | 12500 | 7533 |
| 409 | 20231031 | 114400 | 5727782190 | 12530 | 12530 | 12530 | 12520 | 663 |
| 410 | 20231031 | 114300 | 5719476630 | 12530 | 12520 | 12540 | 12520 | 5180 |
| 411 | 20231031 | 114200 | 5654555620 | 12520 | 12540 | 12540 | 12520 | 2100 |
| 412 | 20231031 | 114100 | 5628256280 | 12540 | 12570 | 12570 | 12540 | 4026 |
| 413 | 20231031 | 114000 | 5577716240 | 12580 | 12580 | 12580 | 12570 | 2727 |
| 414 | 20231031 | 113900 | 5543434480 | 12590 | 12590 | 12590 | 12590 | 68 |
| 415 | 20231031 | 113800 | 5542578360 | 12590 | 12590 | 12600 | 12590 | 677 |
| 416 | 20231031 | 113700 | 5534054480 | 12590 | 12590 | 12590 | 12580 | 3407 |
| 417 | 20231031 | 113600 | 5491190430 | 12590 | 12590 | 12600 | 12590 | 482 |
| 418 | 20231031 | 113500 | 5485121760 | 12580 | 12600 | 12600 | 12580 | 921 |
| 419 | 20231031 | 113400 | 5473527900 | 12600 | 12600 | 12600 | 12590 | 2295 |
| 420 | 20231031 | 113300 | 5444623500 | 12600 | 12610 | 12610 | 12600 | 780 |
| 421 | 20231031 | 113200 | 5434793160 | 12630 | 12610 | 12630 | 12610 | 283 |
| 422 | 20231031 | 113100 | 5431218910 | 12600 | 12600 | 12600 | 12600 | 270 |
| 423 | 20231031 | 113000 | 5427816910 | 12600 | 12620 | 12630 | 12600 | 633 |
| 424 | 20231031 | 112900 | 5419835300 | 12590 | 12590 | 12600 | 12580 | 3490 |
| 425 | 20231031 | 112800 | 5375878050 | 12600 | 12630 | 12630 | 12590 | 6493 |
| 426 | 20231031 | 112700 | 5294041620 | 12630 | 12660 | 12660 | 12630 | 6711 |
| 427 | 20231031 | 112600 | 5209222440 | 12650 | 12660 | 12660 | 12650 | 1589 |
| 428 | 20231031 | 112500 | 5189106010 | 12660 | 12660 | 12660 | 12650 | 3760 |
| 429 | 20231031 | 112400 | 5141511110 | 12660 | 12660 | 12660 | 12660 | 61 |
| 430 | 20231031 | 112300 | 5140738850 | 12660 | 12650 | 12700 | 12650 | 2631 |
| 431 | 20231031 | 112200 | 5107437580 | 12650 | 12660 | 12660 | 12650 | 214 |
| 432 | 20231031 | 112100 | 5104730340 | 12650 | 12680 | 12690 | 12650 | 3028 |
| 433 | 20231031 | 112000 | 5066370240 | 12680 | 12670 | 12690 | 12670 | 432 |
| 434 | 20231031 | 111900 | 5060892600 | 12680 | 12680 | 12680 | 12680 | 23 |
| 435 | 20231031 | 111800 | 5060600960 | 12680 | 12670 | 12680 | 12670 | 110 |
| 436 | 20231031 | 111700 | 5059206260 | 12670 | 12680 | 12700 | 12670 | 133 |
| 437 | 20231031 | 111600 | 5057520280 | 12700 | 12680 | 12700 | 12680 | 118 |
| 438 | 20231031 | 111500 | 5056023760 | 12680 | 12670 | 12680 | 12660 | 2741 |
| 439 | 20231031 | 111400 | 5021310790 | 12660 | 12660 | 12670 | 12650 | 2842 |
| 440 | 20231031 | 111300 | 4985329310 | 12660 | 12710 | 12710 | 12650 | 13394 |
| 441 | 20231031 | 111200 | 4815483270 | 12710 | 12700 | 12720 | 12700 | 106 |
| 442 | 20231031 | 111100 | 4814136040 | 12700 | 12720 | 12720 | 12700 | 118 |
| 443 | 20231031 | 111000 | 4812636790 | 12700 | 12700 | 12720 | 12700 | 443 |
| 444 | 20231031 | 110900 | 4807010540 | 12700 | 12700 | 12720 | 12700 | 137 |
| 445 | 20231031 | 110800 | 4805270440 | 12720 | 12710 | 12720 | 12700 | 1031 |
| 446 | 20231031 | 110700 | 4792176460 | 12710 | 12710 | 12710 | 12690 | 1012 |
| 447 | 20231031 | 110600 | 4779332100 | 12710 | 12700 | 12710 | 12690 | 5866 |
| 448 | 20231031 | 110500 | 4704837760 | 12710 | 12730 | 12750 | 12710 | 4942 |
| 449 | 20231031 | 110400 | 4642000810 | 12730 | 12730 | 12740 | 12730 | 405 |
| 450 | 20231031 | 110300 | 4636845140 | 12720 | 12740 | 12760 | 12720 | 1319 |
| 451 | 20231031 | 110200 | 4620063000 | 12720 | 12750 | 12750 | 12720 | 5601 |
| 452 | 20231031 | 110100 | 4548698040 | 12760 | 12760 | 12760 | 12750 | 3566 |
| 453 | 20231031 | 110000 | 4503230990 | 12760 | 12760 | 12780 | 12750 | 1689 |
| 454 | 20231031 | 105900 | 4481694750 | 12760 | 12770 | 12780 | 12760 | 606 |
| 455 | 20231031 | 105800 | 4473955460 | 12770 | 12770 | 12770 | 12770 | 83 |
| 456 | 20231031 | 105700 | 4472895550 | 12760 | 12770 | 12770 | 12760 | 131 |
| 457 | 20231031 | 105600 | 4471223900 | 12770 | 12770 | 12770 | 12770 | 4 |
| 458 | 20231031 | 105500 | 4471172820 | 12740 | 12750 | 12750 | 12740 | 1146 |
| 459 | 20231031 | 105400 | 4456569540 | 12750 | 12750 | 12750 | 12750 | 85 |
| 460 | 20231031 | 105300 | 4455485790 | 12740 | 12780 | 12780 | 12740 | 2001 |
| 461 | 20231031 | 105200 | 4429984240 | 12770 | 12780 | 12780 | 12750 | 402 |
| 462 | 20231031 | 105100 | 4424853310 | 12770 | 12750 | 12770 | 12750 | 2499 |
| 463 | 20231031 | 105000 | 4392988040 | 12750 | 12770 | 12770 | 12750 | 968 |
| 464 | 20231031 | 104900 | 4380645170 | 12780 | 12760 | 12780 | 12750 | 1938 |
| 465 | 20231031 | 104800 | 4355928470 | 12760 | 12760 | 12760 | 12760 | 1614 |
| 466 | 20231031 | 104700 | 4335333830 | 12760 | 12770 | 12770 | 12760 | 1297 |
| 467 | 20231031 | 104600 | 4318782140 | 12770 | 12780 | 12780 | 12770 | 1120 |
| 468 | 20231031 | 104500 | 4304477170 | 12790 | 12770 | 12790 | 12770 | 134 |
| 469 | 20231031 | 104400 | 4302763530 | 12750 | 12830 | 12830 | 12750 | 11604 |
| 470 | 20231031 | 104300 | 4154387260 | 12830 | 12820 | 12830 | 12820 | 111 |
| 471 | 20231031 | 104200 | 4152963230 | 12820 | 12810 | 12830 | 12800 | 420 |
| 472 | 20231031 | 104100 | 4147579440 | 12810 | 12810 | 12830 | 12810 | 1506 |
| 473 | 20231031 | 104000 | 4128284660 | 12780 | 12800 | 12810 | 12770 | 462 |
| 474 | 20231031 | 103900 | 4122372020 | 12800 | 12770 | 12800 | 12760 | 1053 |
| 475 | 20231031 | 103800 | 4108920030 | 12770 | 12770 | 12770 | 12770 | 329 |
| 476 | 20231031 | 103700 | 4104718700 | 12760 | 12780 | 12780 | 12760 | 399 |
| 477 | 20231031 | 103600 | 4099626840 | 12760 | 12770 | 12770 | 12760 | 1052 |
| 478 | 20231031 | 103500 | 4086194540 | 12770 | 12770 | 12770 | 12770 | 286 |
| 479 | 20231031 | 103400 | 4082542320 | 12770 | 12780 | 12790 | 12770 | 315 |
| 480 | 20231031 | 103300 | 4078518280 | 12770 | 12780 | 12780 | 12770 | 58 |
| 481 | 20231031 | 103200 | 4077777540 | 12770 | 12750 | 12770 | 12750 | 41 |
| 482 | 20231031 | 103100 | 4077254520 | 12750 | 12780 | 12780 | 12750 | 1384 |
| 483 | 20231031 | 103000 | 4059591000 | 12780 | 12780 | 12780 | 12770 | 54 |
| 484 | 20231031 | 102900 | 4058900890 | 12780 | 12780 | 12790 | 12780 | 475 |
| 485 | 20231031 | 102800 | 4052830190 | 12770 | 12760 | 12770 | 12760 | 80 |
| 486 | 20231031 | 102700 | 4051808600 | 12760 | 12750 | 12760 | 12750 | 732 |
| 487 | 20231031 | 102600 | 4042469340 | 12750 | 12740 | 12750 | 12740 | 218 |
| 488 | 20231031 | 102500 | 4039690960 | 12750 | 12750 | 12750 | 12740 | 160 |
| 489 | 20231031 | 102400 | 4037650980 | 12750 | 12750 | 12760 | 12750 | 635 |
| 490 | 20231031 | 102300 | 4029554630 | 12740 | 12740 | 12740 | 12740 | 126 |
| 491 | 20231031 | 102200 | 4027949390 | 12730 | 12730 | 12730 | 12730 | 608 |
| 492 | 20231031 | 102100 | 4020209550 | 12730 | 12730 | 12730 | 12730 | 485 |
| 493 | 20231031 | 102000 | 4014035500 | 12730 | 12730 | 12770 | 12720 | 591 |
| 494 | 20231031 | 101900 | 4006511960 | 12730 | 12730 | 12730 | 12730 | 150 |
| 495 | 20231031 | 101800 | 4004602460 | 12730 | 12730 | 12760 | 12720 | 167 |
| 496 | 20231031 | 101700 | 4002476550 | 12720 | 12730 | 12730 | 12720 | 1130 |
| 497 | 20231031 | 101600 | 3988101950 | 12720 | 12770 | 12780 | 12720 | 2503 |
| 498 | 20231031 | 101500 | 3956176130 | 12780 | 12730 | 12780 | 12720 | 149 |
| 499 | 20231031 | 101400 | 3954280020 | 12790 | 12780 | 12790 | 12730 | 2307 |
| 500 | 20231031 | 101300 | 3924902490 | 12750 | 12750 | 12750 | 12750 | 99 |
| 501 | 20231031 | 101200 | 3923640240 | 12790 | 12780 | 12790 | 12750 | 1435 |
| 502 | 20231031 | 101100 | 3905324200 | 12770 | 12770 | 12780 | 12770 | 2102 |
| 503 | 20231031 | 101000 | 3878469580 | 12770 | 12780 | 12780 | 12760 | 1128 |
| 504 | 20231031 | 100900 | 3864069210 | 12770 | 12790 | 12790 | 12770 | 40 |
| 505 | 20231031 | 100800 | 3863558200 | 12790 | 12750 | 12790 | 12750 | 191 |
| 506 | 20231031 | 100700 | 3861120580 | 12740 | 12740 | 12740 | 12730 | 2954 |
| 507 | 20231031 | 100600 | 3823496690 | 12740 | 12750 | 12770 | 12740 | 465 |
| 508 | 20231031 | 100500 | 3817570550 | 12750 | 12760 | 12770 | 12750 | 1427 |
| 509 | 20231031 | 100400 | 3799375360 | 12760 | 12770 | 12780 | 12760 | 390 |
| 510 | 20231031 | 100300 | 3794396310 | 12770 | 12770 | 12770 | 12750 | 731 |
| 511 | 20231031 | 100200 | 3785075550 | 12750 | 12730 | 12750 | 12730 | 526 |
| 512 | 20231031 | 100100 | 3778369070 | 12750 | 12750 | 12750 | 12720 | 2601 |
| 513 | 20231031 | 100000 | 3745224350 | 12750 | 12770 | 12770 | 12740 | 623 |
| 514 | 20231031 | 095900 | 3737286080 | 12770 | 12760 | 12790 | 12740 | 1374 |
| 515 | 20231031 | 095800 | 3719762910 | 12760 | 12780 | 12790 | 12760 | 335 |
| 516 | 20231031 | 095700 | 3715483180 | 12790 | 12720 | 12790 | 12720 | 3914 |
| 517 | 20231031 | 095600 | 3665630200 | 12720 | 12710 | 12730 | 12710 | 534 |
| 518 | 20231031 | 095500 | 3658841050 | 12710 | 12700 | 12730 | 12690 | 3625 |
| 519 | 20231031 | 095400 | 3612816850 | 12700 | 12760 | 12760 | 12690 | 13276 |
| 520 | 20231031 | 095300 | 3443890200 | 12760 | 12790 | 12790 | 12750 | 5948 |
| 521 | 20231031 | 095200 | 3367940220 | 12800 | 12800 | 12800 | 12800 | 6 |
| 522 | 20231031 | 095100 | 3367863420 | 12800 | 12840 | 12840 | 12800 | 413 |
| 523 | 20231031 | 095000 | 3362573260 | 12840 | 12820 | 12840 | 12810 | 636 |
| 524 | 20231031 | 094900 | 3354423710 | 12840 | 12840 | 12840 | 12840 | 626 |
| 525 | 20231031 | 094800 | 3346385870 | 12810 | 12780 | 12810 | 12770 | 4758 |
| 526 | 20231031 | 094700 | 3285545240 | 12810 | 12840 | 12850 | 12780 | 3075 |
| 527 | 20231031 | 094600 | 3246179210 | 12810 | 12810 | 12840 | 12800 | 1592 |
| 528 | 20231031 | 094500 | 3225750550 | 12840 | 12810 | 12840 | 12810 | 152 |
| 529 | 20231031 | 094400 | 3223803130 | 12850 | 12800 | 12850 | 12800 | 2739 |
| 530 | 20231031 | 094300 | 3188668920 | 12800 | 12800 | 12850 | 12800 | 1740 |
| 531 | 20231031 | 094200 | 3166328880 | 12800 | 12780 | 12800 | 12780 | 651 |
| 532 | 20231031 | 094100 | 3158006640 | 12780 | 12790 | 12790 | 12770 | 1859 |
| 533 | 20231031 | 094000 | 3134264020 | 12780 | 12800 | 12810 | 12770 | 4467 |
| 534 | 20231031 | 093900 | 3077160000 | 12810 | 12840 | 12850 | 12800 | 6055 |
| 535 | 20231031 | 093800 | 2999558730 | 12850 | 12830 | 12850 | 12830 | 853 |
| 536 | 20231031 | 093700 | 2988604400 | 12840 | 12850 | 12870 | 12840 | 2334 |
| 537 | 20231031 | 093600 | 2958616290 | 12860 | 12900 | 12910 | 12860 | 1702 |
| 538 | 20231031 | 093500 | 2936699120 | 12900 | 12910 | 12920 | 12890 | 2270 |
| 539 | 20231031 | 093400 | 2907408280 | 12910 | 12860 | 12920 | 12850 | 1359 |
| 540 | 20231031 | 093300 | 2889893710 | 12860 | 12830 | 12900 | 12830 | 3819 |
| 541 | 20231031 | 093200 | 2840712450 | 12830 | 12850 | 12880 | 12830 | 564 |
| 542 | 20231031 | 093100 | 2833471910 | 12890 | 12900 | 12900 | 12880 | 845 |
| 543 | 20231031 | 093000 | 2822576000 | 12900 | 12830 | 12900 | 12820 | 1762 |
| 544 | 20231031 | 092900 | 2799931560 | 12830 | 12810 | 12830 | 12800 | 1103 |
| 545 | 20231031 | 092800 | 2785798720 | 12810 | 12830 | 12840 | 12800 | 5055 |
| 546 | 20231031 | 092700 | 2721030180 | 12830 | 12830 | 12870 | 12830 | 2343 |
| 547 | 20231031 | 092600 | 2690902280 | 12860 | 12810 | 12890 | 12800 | 387 |
| 548 | 20231031 | 092500 | 2685946190 | 12850 | 12790 | 12850 | 12770 | 2562 |
| 549 | 20231031 | 092400 | 2653121360 | 12770 | 12770 | 12790 | 12760 | 2441 |
| 550 | 20231031 | 092300 | 2621963430 | 12790 | 12790 | 12800 | 12760 | 3055 |
| 551 | 20231031 | 092200 | 2582939660 | 12790 | 12780 | 12810 | 12780 | 1814 |
| 552 | 20231031 | 092100 | 2559748000 | 12780 | 12810 | 12810 | 12770 | 5146 |
| 553 | 20231031 | 092000 | 2493978330 | 12830 | 12780 | 12830 | 12770 | 6655 |
| 554 | 20231031 | 091900 | 2408878950 | 12790 | 12850 | 12850 | 12780 | 13147 |
| 555 | 20231031 | 091800 | 2240516510 | 12880 | 12860 | 12890 | 12840 | 4227 |
| 556 | 20231031 | 091700 | 2186161870 | 12860 | 12880 | 12880 | 12810 | 5085 |
| 557 | 20231031 | 091600 | 2120886100 | 12890 | 12890 | 12890 | 12810 | 14028 |
| 558 | 20231031 | 091500 | 1940462780 | 12890 | 12940 | 12940 | 12870 | 6234 |
| 559 | 20231031 | 091400 | 1860082420 | 12910 | 13020 | 13020 | 12910 | 8857 |
| 560 | 20231031 | 091300 | 1745417650 | 13030 | 13100 | 13110 | 12960 | 35212 |
| 561 | 20231031 | 091200 | 1286431890 | 13100 | 13150 | 13150 | 13100 | 2615 |
| 562 | 20231031 | 091100 | 1252103510 | 13150 | 13130 | 13170 | 13130 | 2388 |
| 563 | 20231031 | 091000 | 1220691380 | 13120 | 13090 | 13130 | 13090 | 2117 |
| 564 | 20231031 | 090900 | 1192951780 | 13090 | 13160 | 13160 | 13090 | 3729 |
| 565 | 20231031 | 090800 | 1144031150 | 13160 | 13130 | 13170 | 13120 | 2549 |
| 566 | 20231031 | 090700 | 1110530660 | 13130 | 13100 | 13130 | 13080 | 3629 |
| 567 | 20231031 | 090600 | 1063032440 | 13110 | 13130 | 13160 | 13090 | 4767 |
| 568 | 20231031 | 090500 | 1000513120 | 13170 | 13190 | 13210 | 13130 | 4160 |
| 569 | 20231031 | 090400 | 945741340 | 13200 | 13130 | 13210 | 13110 | 3248 |
| 570 | 20231031 | 090300 | 902980280 | 13100 | 13140 | 13160 | 13070 | 4628 |
| 571 | 20231031 | 090200 | 842342030 | 13120 | 13250 | 13260 | 13120 | 8232 |
| 572 | 20231031 | 090100 | 733729980 | 13180 | 13250 | 13390 | 13180 | 28383 |
| 573 | 20231031 | 090000 | 356755110 | 13250 | 13100 | 13270 | 13100 | 27087 |