30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 3 | 20240226 | 183000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240226 | 182900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240226 | 182800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240226 | 182700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240226 | 182600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240226 | 182500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240226 | 182400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240226 | 182300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240226 | 182200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240226 | 182100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240226 | 182000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240226 | 181900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240226 | 181800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240226 | 181700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240226 | 181600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240226 | 181500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240226 | 181400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240226 | 181300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240226 | 181200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240226 | 181100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240226 | 181000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240226 | 180900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240226 | 180800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240226 | 180700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240226 | 180600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240226 | 180500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240226 | 180400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240226 | 180300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240226 | 180200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240226 | 180100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 33 | 20240226 | 180000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240226 | 175900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240226 | 175800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240226 | 175700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240226 | 175600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240226 | 175500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240226 | 175400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240226 | 175300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240226 | 175200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240226 | 175100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240226 | 175000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240226 | 174900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240226 | 174800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240226 | 174700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240226 | 174600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240226 | 174500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240226 | 174400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240226 | 174300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240226 | 174200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240226 | 174100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240226 | 174000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240226 | 173900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240226 | 173800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240226 | 173700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240226 | 173600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240226 | 173500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240226 | 173400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240226 | 173300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240226 | 173200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240226 | 173100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 63 | 20240226 | 173000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240226 | 172900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240226 | 172800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240226 | 172700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240226 | 172600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240226 | 172500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240226 | 172400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240226 | 172300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240226 | 172200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240226 | 172100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240226 | 172000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240226 | 171900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240226 | 171800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240226 | 171700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240226 | 171600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240226 | 171500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240226 | 171400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240226 | 171300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240226 | 171200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240226 | 171100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240226 | 171000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240226 | 170900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240226 | 170800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240226 | 170700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240226 | 170600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240226 | 170500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240226 | 170400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240226 | 170300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240226 | 170200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240226 | 170100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 93 | 20240226 | 170000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240226 | 165900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240226 | 165800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240226 | 165700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240226 | 165600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240226 | 165500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240226 | 165400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240226 | 165300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240226 | 165200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240226 | 165100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240226 | 165000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240226 | 164900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240226 | 164800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240226 | 164700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240226 | 164600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240226 | 164500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240226 | 164400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240226 | 164300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240226 | 164200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240226 | 164100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240226 | 164000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240226 | 163900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240226 | 163800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240226 | 163700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240226 | 163600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240226 | 163500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240226 | 163400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240226 | 163300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240226 | 163200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240226 | 163100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 123 | 20240226 | 163000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240226 | 162900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240226 | 162800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240226 | 162700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240226 | 162600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240226 | 162500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240226 | 162400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240226 | 162300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240226 | 162200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240226 | 162100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240226 | 162000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240226 | 161900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240226 | 161800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240226 | 161700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240226 | 161600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240226 | 161500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240226 | 161400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240226 | 161300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240226 | 161200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240226 | 161100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240226 | 161000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240226 | 160900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240226 | 160800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240226 | 160700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240226 | 160600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240226 | 160500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240226 | 160400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240226 | 160300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240226 | 160200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240226 | 160100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 153 | 20240226 | 160000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240226 | 155900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240226 | 155800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240226 | 155700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240226 | 155600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240226 | 155500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240226 | 155400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240226 | 155300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240226 | 155200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240226 | 155100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240226 | 155000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240226 | 154900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240226 | 154800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240226 | 154700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240226 | 154600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240226 | 154500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240226 | 154400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240226 | 154300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240226 | 154200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240226 | 154100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240226 | 154000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240226 | 153900 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240226 | 153800 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240226 | 153700 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240226 | 153600 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240226 | 153500 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240226 | 153400 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240226 | 153300 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240226 | 153200 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240226 | 153100 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 183 | 20240226 | 153000 | 3235985980 | 13510 | 13510 | 13510 | 13510 | 4584 |
| 184 | 20240226 | 152900 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240226 | 152800 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240226 | 152700 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240226 | 152600 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240226 | 152500 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240226 | 152400 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240226 | 152300 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240226 | 152200 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240226 | 152100 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240226 | 152000 | 3174056140 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240226 | 151900 | 3174056140 | 13510 | 13510 | 13510 | 13500 | 1320 |
| 195 | 20240226 | 151800 | 3156229120 | 13510 | 13510 | 13510 | 13500 | 437 |
| 196 | 20240226 | 151700 | 3150328030 | 13500 | 13510 | 13510 | 13500 | 2585 |
| 197 | 20240226 | 151600 | 3115424890 | 13510 | 13510 | 13510 | 13500 | 731 |
| 198 | 20240226 | 151500 | 3105555050 | 13510 | 13500 | 13510 | 13500 | 1724 |
| 199 | 20240226 | 151400 | 3082273820 | 13510 | 13510 | 13510 | 13500 | 800 |
| 200 | 20240226 | 151300 | 3071467140 | 13510 | 13500 | 13510 | 13500 | 399 |
| 201 | 20240226 | 151200 | 3066079020 | 13510 | 13510 | 13520 | 13500 | 3660 |
| 202 | 20240226 | 151100 | 3016634120 | 13510 | 13520 | 13520 | 13510 | 877 |
| 203 | 20240226 | 151000 | 3004785790 | 13520 | 13510 | 13520 | 13510 | 108 |
| 204 | 20240226 | 150900 | 3003326560 | 13510 | 13520 | 13520 | 13510 | 448 |
| 205 | 20240226 | 150800 | 2997271730 | 13510 | 13520 | 13520 | 13510 | 478 |
| 206 | 20240226 | 150700 | 2990813290 | 13520 | 13520 | 13520 | 13520 | 11 |
| 207 | 20240226 | 150600 | 2990664570 | 13520 | 13520 | 13520 | 13510 | 274 |
| 208 | 20240226 | 150500 | 2986960450 | 13520 | 13510 | 13520 | 13510 | 1102 |
| 209 | 20240226 | 150400 | 2972062570 | 13520 | 13520 | 13520 | 13520 | 198 |
| 210 | 20240226 | 150300 | 2969385610 | 13510 | 13520 | 13520 | 13510 | 948 |
| 211 | 20240226 | 150200 | 2956577990 | 13520 | 13520 | 13520 | 13510 | 400 |
| 212 | 20240226 | 150100 | 2951172990 | 13520 | 13510 | 13520 | 13510 | 1246 |
| 213 | 20240226 | 150000 | 2934339030 | 13510 | 13510 | 13520 | 13510 | 143 |
| 214 | 20240226 | 145900 | 2932406350 | 13520 | 13510 | 13520 | 13510 | 137 |
| 215 | 20240226 | 145800 | 2930554630 | 13520 | 13520 | 13520 | 13520 | 442 |
| 216 | 20240226 | 145700 | 2924578790 | 13520 | 13520 | 13530 | 13520 | 432 |
| 217 | 20240226 | 145600 | 2918737760 | 13520 | 13510 | 13520 | 13510 | 387 |
| 218 | 20240226 | 145500 | 2913505770 | 13520 | 13520 | 13530 | 13510 | 2005 |
| 219 | 20240226 | 145400 | 2886398210 | 13530 | 13520 | 13530 | 13520 | 431 |
| 220 | 20240226 | 145300 | 2880570960 | 13530 | 13520 | 13530 | 13520 | 205 |
| 221 | 20240226 | 145200 | 2877798350 | 13520 | 13540 | 13540 | 13520 | 178 |
| 222 | 20240226 | 145100 | 2875390590 | 13540 | 13540 | 13540 | 13530 | 103 |
| 223 | 20240226 | 145000 | 2873996970 | 13540 | 13540 | 13540 | 13530 | 50 |
| 224 | 20240226 | 144900 | 2873320270 | 13530 | 13540 | 13540 | 13530 | 304 |
| 225 | 20240226 | 144800 | 2869207100 | 13530 | 13530 | 13530 | 13530 | 1430 |
| 226 | 20240226 | 144700 | 2849859200 | 13530 | 13520 | 13530 | 13520 | 219 |
| 227 | 20240226 | 144600 | 2846898220 | 13520 | 13520 | 13530 | 13520 | 74 |
| 228 | 20240226 | 144500 | 2845897240 | 13530 | 13520 | 13530 | 13520 | 560 |
| 229 | 20240226 | 144400 | 2838325200 | 13530 | 13540 | 13540 | 13530 | 630 |
| 230 | 20240226 | 144300 | 2829799300 | 13550 | 13530 | 13550 | 13520 | 256 |
| 231 | 20240226 | 144200 | 2826332620 | 13530 | 13540 | 13540 | 13520 | 3777 |
| 232 | 20240226 | 144100 | 2775258660 | 13540 | 13540 | 13540 | 13530 | 147 |
| 233 | 20240226 | 144000 | 2773268360 | 13540 | 13530 | 13540 | 13530 | 139 |
| 234 | 20240226 | 143900 | 2771387050 | 13530 | 13530 | 13540 | 13530 | 1951 |
| 235 | 20240226 | 143800 | 2744989010 | 13530 | 13530 | 13530 | 13530 | 108 |
| 236 | 20240226 | 143700 | 2743527770 | 13530 | 13540 | 13540 | 13530 | 471 |
| 237 | 20240226 | 143600 | 2737155130 | 13530 | 13550 | 13550 | 13530 | 457 |
| 238 | 20240226 | 143500 | 2730971520 | 13530 | 13530 | 13540 | 13530 | 548 |
| 239 | 20240226 | 143400 | 2723553980 | 13530 | 13540 | 13540 | 13530 | 511 |
| 240 | 20240226 | 143300 | 2716635930 | 13540 | 13540 | 13540 | 13540 | 456 |
| 241 | 20240226 | 143200 | 2710461690 | 13540 | 13540 | 13540 | 13540 | 74 |
| 242 | 20240226 | 143100 | 2709459730 | 13540 | 13550 | 13550 | 13540 | 579 |
| 243 | 20240226 | 143000 | 2701620050 | 13550 | 13550 | 13560 | 13550 | 245 |
| 244 | 20240226 | 142900 | 2698300280 | 13550 | 13540 | 13550 | 13540 | 325 |
| 245 | 20240226 | 142800 | 2693899380 | 13540 | 13550 | 13550 | 13540 | 100 |
| 246 | 20240226 | 142700 | 2692545080 | 13550 | 13550 | 13550 | 13550 | 550 |
| 247 | 20240226 | 142600 | 2685092580 | 13550 | 13550 | 13550 | 13550 | 157 |
| 248 | 20240226 | 142500 | 2682965230 | 13560 | 13540 | 13560 | 13540 | 2170 |
| 249 | 20240226 | 142400 | 2653541860 | 13550 | 13550 | 13550 | 13540 | 362 |
| 250 | 20240226 | 142300 | 2648638270 | 13550 | 13560 | 13560 | 13550 | 2 |
| 251 | 20240226 | 142200 | 2648611160 | 13560 | 13560 | 13560 | 13560 | 20 |
| 252 | 20240226 | 142100 | 2648339960 | 13560 | 13560 | 13560 | 13560 | 1354 |
| 253 | 20240226 | 142000 | 2629979720 | 13550 | 13540 | 13550 | 13540 | 276 |
| 254 | 20240226 | 141900 | 2626240500 | 13540 | 13540 | 13540 | 13540 | 261 |
| 255 | 20240226 | 141800 | 2622706560 | 13540 | 13540 | 13550 | 13540 | 346 |
| 256 | 20240226 | 141700 | 2618021660 | 13540 | 13540 | 13550 | 13540 | 256 |
| 257 | 20240226 | 141600 | 2614555400 | 13540 | 13540 | 13550 | 13540 | 107 |
| 258 | 20240226 | 141500 | 2613106520 | 13550 | 13540 | 13550 | 13540 | 203 |
| 259 | 20240226 | 141400 | 2610357560 | 13540 | 13530 | 13540 | 13530 | 626 |
| 260 | 20240226 | 141300 | 2601885170 | 13540 | 13540 | 13540 | 13530 | 488 |
| 261 | 20240226 | 141200 | 2595278730 | 13540 | 13540 | 13540 | 13540 | 273 |
| 262 | 20240226 | 141100 | 2591582310 | 13540 | 13540 | 13540 | 13540 | 187 |
| 263 | 20240226 | 141000 | 2589050330 | 13540 | 13540 | 13540 | 13540 | 281 |
| 264 | 20240226 | 140900 | 2585245590 | 13540 | 13540 | 13540 | 13540 | 261 |
| 265 | 20240226 | 140800 | 2581711650 | 13540 | 13540 | 13540 | 13540 | 67 |
| 266 | 20240226 | 140700 | 2580804470 | 13540 | 13540 | 13540 | 13540 | 214 |
| 267 | 20240226 | 140600 | 2577906910 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20240226 | 140500 | 2577906910 | 13530 | 13530 | 13540 | 13530 | 411 |
| 269 | 20240226 | 140400 | 2572344080 | 13530 | 13530 | 13530 | 13530 | 89 |
| 270 | 20240226 | 140300 | 2571139910 | 13540 | 13540 | 13540 | 13530 | 96 |
| 271 | 20240226 | 140200 | 2569840870 | 13540 | 13540 | 13540 | 13540 | 250 |
| 272 | 20240226 | 140100 | 2566455870 | 13540 | 13540 | 13540 | 13540 | 118 |
| 273 | 20240226 | 140000 | 2564858150 | 13540 | 13550 | 13550 | 13530 | 8593 |
| 274 | 20240226 | 135900 | 2448485490 | 13550 | 13550 | 13560 | 13550 | 193 |
| 275 | 20240226 | 135800 | 2445870210 | 13550 | 13550 | 13550 | 13550 | 478 |
| 276 | 20240226 | 135700 | 2439393310 | 13550 | 13550 | 13560 | 13550 | 4990 |
| 277 | 20240226 | 135600 | 2371733810 | 13550 | 13560 | 13560 | 13550 | 797 |
| 278 | 20240226 | 135500 | 2360933880 | 13550 | 13560 | 13560 | 13550 | 279 |
| 279 | 20240226 | 135400 | 2357151430 | 13560 | 13560 | 13560 | 13550 | 376 |
| 280 | 20240226 | 135300 | 2352056440 | 13550 | 13550 | 13550 | 13550 | 123 |
| 281 | 20240226 | 135200 | 2350389790 | 13560 | 13560 | 13560 | 13550 | 400 |
| 282 | 20240226 | 135100 | 2344966530 | 13560 | 13550 | 13560 | 13550 | 84 |
| 283 | 20240226 | 135000 | 2343827920 | 13550 | 13550 | 13550 | 13550 | 5 |
| 284 | 20240226 | 134900 | 2343760170 | 13550 | 13550 | 13550 | 13550 | 121 |
| 285 | 20240226 | 134800 | 2342120620 | 13550 | 13560 | 13560 | 13550 | 394 |
| 286 | 20240226 | 134700 | 2336779200 | 13560 | 13560 | 13560 | 13560 | 54 |
| 287 | 20240226 | 134600 | 2336046960 | 13560 | 13580 | 13580 | 13560 | 64 |
| 288 | 20240226 | 134500 | 2335178320 | 13580 | 13560 | 13580 | 13560 | 80 |
| 289 | 20240226 | 134400 | 2334093440 | 13560 | 13560 | 13570 | 13560 | 450 |
| 290 | 20240226 | 134300 | 2327989190 | 13570 | 13590 | 13590 | 13550 | 3628 |
| 291 | 20240226 | 134200 | 2278792610 | 13590 | 13580 | 13590 | 13580 | 13 |
| 292 | 20240226 | 134100 | 2278615990 | 13590 | 13590 | 13590 | 13580 | 89 |
| 293 | 20240226 | 134000 | 2277406550 | 13590 | 13590 | 13590 | 13590 | 2 |
| 294 | 20240226 | 133900 | 2277379370 | 13590 | 13590 | 13590 | 13590 | 7 |
| 295 | 20240226 | 133800 | 2277284240 | 13590 | 13590 | 13590 | 13590 | 10 |
| 296 | 20240226 | 133700 | 2277148340 | 13590 | 13590 | 13590 | 13590 | 35 |
| 297 | 20240226 | 133600 | 2276672690 | 13590 | 13590 | 13590 | 13580 | 27 |
| 298 | 20240226 | 133500 | 2276305790 | 13590 | 13590 | 13600 | 13590 | 28 |
| 299 | 20240226 | 133400 | 2275925240 | 13590 | 13610 | 13610 | 13590 | 214 |
| 300 | 20240226 | 133300 | 2273012910 | 13610 | 13590 | 13610 | 13590 | 555 |
| 301 | 20240226 | 133200 | 2265460460 | 13590 | 13590 | 13600 | 13590 | 1973 |
| 302 | 20240226 | 133100 | 2238628860 | 13590 | 13580 | 13590 | 13580 | 200 |
| 303 | 20240226 | 133000 | 2235912340 | 13580 | 13580 | 13590 | 13580 | 783 |
| 304 | 20240226 | 132900 | 2225274430 | 13580 | 13570 | 13580 | 13570 | 92 |
| 305 | 20240226 | 132800 | 2224025980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 306 | 20240226 | 132700 | 2224025980 | 13570 | 13570 | 13570 | 13570 | 37 |
| 307 | 20240226 | 132600 | 2223523890 | 13570 | 13570 | 13570 | 13560 | 98 |
| 308 | 20240226 | 132500 | 2222194970 | 13570 | 13570 | 13570 | 13560 | 61 |
| 309 | 20240226 | 132400 | 2221367790 | 13570 | 13570 | 13570 | 13570 | 161 |
| 310 | 20240226 | 132300 | 2219183020 | 13570 | 13570 | 13570 | 13570 | 148 |
| 311 | 20240226 | 132200 | 2217174660 | 13560 | 13560 | 13580 | 13560 | 258 |
| 312 | 20240226 | 132100 | 2213674440 | 13570 | 13550 | 13570 | 13550 | 226 |
| 313 | 20240226 | 132000 | 2210610730 | 13550 | 13560 | 13560 | 13550 | 290 |
| 314 | 20240226 | 131900 | 2206679020 | 13560 | 13560 | 13560 | 13550 | 1859 |
| 315 | 20240226 | 131800 | 2181483540 | 13560 | 13580 | 13580 | 13560 | 1102 |
| 316 | 20240226 | 131700 | 2166539170 | 13570 | 13570 | 13570 | 13560 | 445 |
| 317 | 20240226 | 131600 | 2160501120 | 13570 | 13570 | 13570 | 13570 | 6 |
| 318 | 20240226 | 131500 | 2160419700 | 13560 | 13570 | 13570 | 13560 | 106 |
| 319 | 20240226 | 131400 | 2158982210 | 13570 | 13570 | 13570 | 13570 | 7 |
| 320 | 20240226 | 131300 | 2158887220 | 13570 | 13570 | 13570 | 13570 | 104 |
| 321 | 20240226 | 131200 | 2157475940 | 13570 | 13570 | 13570 | 13570 | 22 |
| 322 | 20240226 | 131100 | 2157177400 | 13570 | 13570 | 13570 | 13570 | 57 |
| 323 | 20240226 | 131000 | 2156403910 | 13580 | 13580 | 13580 | 13580 | 11 |
| 324 | 20240226 | 130900 | 2156254530 | 13580 | 13580 | 13590 | 13560 | 663 |
| 325 | 20240226 | 130800 | 2147254090 | 13580 | 13560 | 13580 | 13560 | 920 |
| 326 | 20240226 | 130700 | 2134766090 | 13570 | 13570 | 13570 | 13570 | 66 |
| 327 | 20240226 | 130600 | 2133870470 | 13570 | 13560 | 13570 | 13560 | 17 |
| 328 | 20240226 | 130500 | 2133639880 | 13560 | 13580 | 13580 | 13560 | 866 |
| 329 | 20240226 | 130400 | 2121892570 | 13570 | 13570 | 13570 | 13570 | 4 |
| 330 | 20240226 | 130300 | 2121838290 | 13570 | 13570 | 13580 | 13570 | 140 |
| 331 | 20240226 | 130200 | 2119938450 | 13580 | 13570 | 13580 | 13570 | 200 |
| 332 | 20240226 | 130100 | 2117223290 | 13580 | 13570 | 13580 | 13560 | 821 |
| 333 | 20240226 | 130000 | 2106085480 | 13570 | 13560 | 13570 | 13550 | 854 |
| 334 | 20240226 | 125900 | 2094505430 | 13560 | 13560 | 13560 | 13550 | 630 |
| 335 | 20240226 | 125800 | 2085964440 | 13560 | 13560 | 13560 | 13560 | 110 |
| 336 | 20240226 | 125700 | 2084472840 | 13550 | 13560 | 13560 | 13550 | 437 |
| 337 | 20240226 | 125600 | 2078547740 | 13560 | 13560 | 13560 | 13560 | 47 |
| 338 | 20240226 | 125500 | 2077910420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20240226 | 125400 | 2077910420 | 13560 | 13570 | 13570 | 13560 | 269 |
| 340 | 20240226 | 125300 | 2074262730 | 13570 | 13570 | 13570 | 13570 | 20 |
| 341 | 20240226 | 125200 | 2073991330 | 13570 | 13570 | 13570 | 13560 | 178 |
| 342 | 20240226 | 125100 | 2071576660 | 13570 | 13560 | 13570 | 13560 | 147 |
| 343 | 20240226 | 125000 | 2069582340 | 13560 | 13570 | 13570 | 13560 | 519 |
| 344 | 20240226 | 124900 | 2062544550 | 13570 | 13570 | 13570 | 13570 | 16 |
| 345 | 20240226 | 124800 | 2062327430 | 13560 | 13560 | 13560 | 13560 | 48 |
| 346 | 20240226 | 124700 | 2061676550 | 13560 | 13570 | 13570 | 13560 | 12 |
| 347 | 20240226 | 124600 | 2061513800 | 13560 | 13560 | 13560 | 13560 | 2 |
| 348 | 20240226 | 124500 | 2061486680 | 13560 | 13550 | 13560 | 13550 | 114 |
| 349 | 20240226 | 124400 | 2059940880 | 13550 | 13560 | 13560 | 13550 | 1209 |
| 350 | 20240226 | 124300 | 2043549100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 351 | 20240226 | 124200 | 2043549100 | 13560 | 13570 | 13570 | 13560 | 387 |
| 352 | 20240226 | 124100 | 2038297980 | 13560 | 13570 | 13570 | 13560 | 427 |
| 353 | 20240226 | 124000 | 2032504100 | 13570 | 13560 | 13570 | 13560 | 22 |
| 354 | 20240226 | 123900 | 2032205620 | 13560 | 13560 | 13560 | 13560 | 657 |
| 355 | 20240226 | 123800 | 2023296700 | 13560 | 13570 | 13580 | 13560 | 1295 |
| 356 | 20240226 | 123700 | 2005724820 | 13580 | 13580 | 13580 | 13580 | 54 |
| 357 | 20240226 | 123600 | 2004991500 | 13580 | 13580 | 13580 | 13580 | 169 |
| 358 | 20240226 | 123500 | 2002696480 | 13570 | 13570 | 13570 | 13570 | 3 |
| 359 | 20240226 | 123400 | 2002655770 | 13570 | 13570 | 13570 | 13570 | 171 |
| 360 | 20240226 | 123300 | 2000335300 | 13570 | 13570 | 13580 | 13560 | 707 |
| 361 | 20240226 | 123200 | 1990742270 | 13560 | 13560 | 13560 | 13560 | 53 |
| 362 | 20240226 | 123100 | 1990023590 | 13560 | 13560 | 13560 | 13560 | 185 |
| 363 | 20240226 | 123000 | 1987514990 | 13560 | 13560 | 13560 | 13560 | 38 |
| 364 | 20240226 | 122900 | 1986999710 | 13560 | 13560 | 13570 | 13560 | 678 |
| 365 | 20240226 | 122800 | 1977805660 | 13560 | 13560 | 13560 | 13560 | 100 |
| 366 | 20240226 | 122700 | 1976449660 | 13560 | 13570 | 13570 | 13560 | 385 |
| 367 | 20240226 | 122600 | 1971226300 | 13560 | 13570 | 13570 | 13560 | 146 |
| 368 | 20240226 | 122500 | 1969245530 | 13570 | 13570 | 13580 | 13570 | 269 |
| 369 | 20240226 | 122400 | 1965595080 | 13570 | 13570 | 13580 | 13570 | 171 |
| 370 | 20240226 | 122300 | 1963274410 | 13580 | 13560 | 13580 | 13560 | 711 |
| 371 | 20240226 | 122200 | 1953627310 | 13570 | 13570 | 13570 | 13570 | 2 |
| 372 | 20240226 | 122100 | 1953600170 | 13560 | 13570 | 13570 | 13560 | 39 |
| 373 | 20240226 | 122000 | 1953071230 | 13560 | 13560 | 13570 | 13560 | 55 |
| 374 | 20240226 | 121900 | 1952325330 | 13560 | 13560 | 13560 | 13560 | 4 |
| 375 | 20240226 | 121800 | 1952271090 | 13560 | 13580 | 13580 | 13560 | 509 |
| 376 | 20240226 | 121700 | 1945366730 | 13580 | 13580 | 13580 | 13580 | 2 |
| 377 | 20240226 | 121600 | 1945339570 | 13570 | 13570 | 13570 | 13560 | 116 |
| 378 | 20240226 | 121500 | 1943766010 | 13570 | 13570 | 13570 | 13570 | 92 |
| 379 | 20240226 | 121400 | 1942517570 | 13570 | 13580 | 13580 | 13570 | 58 |
| 380 | 20240226 | 121300 | 1941730390 | 13580 | 13580 | 13580 | 13580 | 27 |
| 381 | 20240226 | 121200 | 1941363730 | 13570 | 13580 | 13580 | 13570 | 5 |
| 382 | 20240226 | 121100 | 1941295870 | 13570 | 13570 | 13570 | 13560 | 186 |
| 383 | 20240226 | 121000 | 1938772220 | 13570 | 13570 | 13570 | 13570 | 288 |
| 384 | 20240226 | 120900 | 1934864060 | 13570 | 13570 | 13570 | 13570 | 296 |
| 385 | 20240226 | 120800 | 1930847340 | 13570 | 13560 | 13570 | 13560 | 22 |
| 386 | 20240226 | 120700 | 1930549010 | 13560 | 13560 | 13560 | 13560 | 36 |
| 387 | 20240226 | 120600 | 1930060850 | 13570 | 13570 | 13570 | 13570 | 45 |
| 388 | 20240226 | 120500 | 1929450200 | 13570 | 13570 | 13570 | 13560 | 155 |
| 389 | 20240226 | 120400 | 1927347050 | 13570 | 13570 | 13570 | 13560 | 80 |
| 390 | 20240226 | 120300 | 1926261780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 391 | 20240226 | 120200 | 1926261780 | 13560 | 13560 | 13570 | 13560 | 57 |
| 392 | 20240226 | 120100 | 1925488840 | 13560 | 13550 | 13570 | 13550 | 21 |
| 393 | 20240226 | 120000 | 1925204120 | 13550 | 13560 | 13560 | 13550 | 288 |
| 394 | 20240226 | 115900 | 1921300720 | 13550 | 13570 | 13570 | 13550 | 55 |
| 395 | 20240226 | 115800 | 1920555370 | 13550 | 13570 | 13570 | 13550 | 951 |
| 396 | 20240226 | 115700 | 1907668540 | 13560 | 13560 | 13560 | 13550 | 318 |
| 397 | 20240226 | 115600 | 1903356470 | 13550 | 13530 | 13550 | 13530 | 203 |
| 398 | 20240226 | 115500 | 1900607100 | 13530 | 13530 | 13530 | 13520 | 295 |
| 399 | 20240226 | 115400 | 1896615870 | 13520 | 13520 | 13530 | 13520 | 223 |
| 400 | 20240226 | 115300 | 1893600290 | 13520 | 13520 | 13520 | 13520 | 309 |
| 401 | 20240226 | 115200 | 1889422610 | 13520 | 13520 | 13530 | 13520 | 3643 |
| 402 | 20240226 | 115100 | 1840166930 | 13520 | 13520 | 13530 | 13520 | 333 |
| 403 | 20240226 | 115000 | 1835663120 | 13530 | 13530 | 13530 | 13520 | 255 |
| 404 | 20240226 | 114900 | 1832213750 | 13530 | 13530 | 13550 | 13520 | 171 |
| 405 | 20240226 | 114800 | 1829901190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 406 | 20240226 | 114700 | 1829901190 | 13520 | 13530 | 13550 | 13520 | 2299 |
| 407 | 20240226 | 114600 | 1798783190 | 13540 | 13530 | 13540 | 13530 | 713 |
| 408 | 20240226 | 114500 | 1789136270 | 13530 | 13530 | 13540 | 13530 | 212 |
| 409 | 20240226 | 114400 | 1786266610 | 13540 | 13530 | 13540 | 13530 | 330 |
| 410 | 20240226 | 114300 | 1781801330 | 13530 | 13530 | 13530 | 13530 | 143 |
| 411 | 20240226 | 114200 | 1779866540 | 13530 | 13530 | 13530 | 13530 | 854 |
| 412 | 20240226 | 114100 | 1768311920 | 13540 | 13540 | 13540 | 13530 | 328 |
| 413 | 20240226 | 114000 | 1763871870 | 13530 | 13540 | 13540 | 13530 | 179 |
| 414 | 20240226 | 113900 | 1761449400 | 13540 | 13540 | 13550 | 13540 | 175 |
| 415 | 20240226 | 113800 | 1759079890 | 13540 | 13540 | 13540 | 13530 | 767 |
| 416 | 20240226 | 113700 | 1748699180 | 13530 | 13540 | 13540 | 13530 | 142 |
| 417 | 20240226 | 113600 | 1746777820 | 13540 | 13540 | 13540 | 13530 | 228 |
| 418 | 20240226 | 113500 | 1743691800 | 13530 | 13530 | 13550 | 13530 | 2218 |
| 419 | 20240226 | 113400 | 1713682190 | 13550 | 13540 | 13550 | 13530 | 148 |
| 420 | 20240226 | 113300 | 1711679530 | 13540 | 13530 | 13540 | 13530 | 1413 |
| 421 | 20240226 | 113200 | 1692561370 | 13540 | 13540 | 13550 | 13540 | 225 |
| 422 | 20240226 | 113100 | 1689514060 | 13550 | 13540 | 13550 | 13540 | 69 |
| 423 | 20240226 | 113000 | 1688579680 | 13550 | 13570 | 13570 | 13540 | 520 |
| 424 | 20240226 | 112900 | 1681538390 | 13570 | 13570 | 13570 | 13570 | 79 |
| 425 | 20240226 | 112800 | 1680466360 | 13540 | 13550 | 13550 | 13540 | 498 |
| 426 | 20240226 | 112700 | 1673722490 | 13540 | 13550 | 13550 | 13540 | 244 |
| 427 | 20240226 | 112600 | 1670416760 | 13550 | 13540 | 13550 | 13540 | 370 |
| 428 | 20240226 | 112500 | 1665403960 | 13540 | 13540 | 13540 | 13540 | 401 |
| 429 | 20240226 | 112400 | 1659974420 | 13540 | 13540 | 13550 | 13540 | 329 |
| 430 | 20240226 | 112300 | 1655519750 | 13540 | 13540 | 13540 | 13540 | 60 |
| 431 | 20240226 | 112200 | 1654707350 | 13550 | 13550 | 13550 | 13530 | 2450 |
| 432 | 20240226 | 112100 | 1621527290 | 13550 | 13550 | 13550 | 13540 | 956 |
| 433 | 20240226 | 112000 | 1608573510 | 13550 | 13550 | 13560 | 13550 | 322 |
| 434 | 20240226 | 111900 | 1604209180 | 13550 | 13560 | 13560 | 13550 | 470 |
| 435 | 20240226 | 111800 | 1597839780 | 13550 | 13560 | 13560 | 13550 | 160 |
| 436 | 20240226 | 111700 | 1595670990 | 13560 | 13560 | 13560 | 13560 | 159 |
| 437 | 20240226 | 111600 | 1593514950 | 13560 | 13550 | 13560 | 13550 | 148 |
| 438 | 20240226 | 111500 | 1591508490 | 13550 | 13550 | 13550 | 13540 | 91 |
| 439 | 20240226 | 111400 | 1590276170 | 13550 | 13550 | 13550 | 13550 | 102 |
| 440 | 20240226 | 111300 | 1588894070 | 13550 | 13550 | 13550 | 13540 | 427 |
| 441 | 20240226 | 111200 | 1583109940 | 13550 | 13550 | 13550 | 13550 | 324 |
| 442 | 20240226 | 111100 | 1578719740 | 13550 | 13560 | 13560 | 13550 | 127 |
| 443 | 20240226 | 111000 | 1576997920 | 13550 | 13550 | 13550 | 13550 | 440 |
| 444 | 20240226 | 110900 | 1571035920 | 13550 | 13550 | 13550 | 13550 | 170 |
| 445 | 20240226 | 110800 | 1568732420 | 13550 | 13540 | 13550 | 13540 | 369 |
| 446 | 20240226 | 110700 | 1563735620 | 13540 | 13550 | 13550 | 13540 | 907 |
| 447 | 20240226 | 110600 | 1551446000 | 13550 | 13550 | 13550 | 13540 | 352 |
| 448 | 20240226 | 110500 | 1546676740 | 13550 | 13560 | 13560 | 13550 | 957 |
| 449 | 20240226 | 110400 | 1533709260 | 13560 | 13570 | 13570 | 13550 | 573 |
| 450 | 20240226 | 110300 | 1525939340 | 13560 | 13570 | 13570 | 13550 | 3810 |
| 451 | 20240226 | 110200 | 1474289770 | 13560 | 13580 | 13580 | 13560 | 1400 |
| 452 | 20240226 | 110100 | 1455288260 | 13580 | 13590 | 13590 | 13580 | 33 |
| 453 | 20240226 | 110000 | 1454840010 | 13580 | 13590 | 13590 | 13580 | 333 |
| 454 | 20240226 | 105900 | 1450316830 | 13590 | 13580 | 13590 | 13580 | 1996 |
| 455 | 20240226 | 105800 | 1423194890 | 13580 | 13580 | 13580 | 13580 | 20 |
| 456 | 20240226 | 105700 | 1422923290 | 13580 | 13580 | 13590 | 13580 | 199 |
| 457 | 20240226 | 105600 | 1420219200 | 13580 | 13580 | 13590 | 13560 | 1345 |
| 458 | 20240226 | 105500 | 1401962680 | 13590 | 13590 | 13590 | 13580 | 405 |
| 459 | 20240226 | 105400 | 1396458950 | 13590 | 13610 | 13610 | 13590 | 883 |
| 460 | 20240226 | 105300 | 1384451220 | 13620 | 13620 | 13620 | 13620 | 82 |
| 461 | 20240226 | 105200 | 1383334380 | 13630 | 13630 | 13630 | 13630 | 122 |
| 462 | 20240226 | 105100 | 1381671520 | 13630 | 13610 | 13630 | 13610 | 53 |
| 463 | 20240226 | 105000 | 1380950090 | 13630 | 13600 | 13630 | 13600 | 192 |
| 464 | 20240226 | 104900 | 1378337460 | 13610 | 13600 | 13610 | 13600 | 13 |
| 465 | 20240226 | 104800 | 1378160650 | 13640 | 13600 | 13640 | 13600 | 41 |
| 466 | 20240226 | 104700 | 1377602930 | 13600 | 13600 | 13640 | 13600 | 134 |
| 467 | 20240226 | 104600 | 1375776810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 468 | 20240226 | 104500 | 1375776810 | 13600 | 13620 | 13620 | 13590 | 262 |
| 469 | 20240226 | 104400 | 1372213520 | 13620 | 13620 | 13620 | 13620 | 10 |
| 470 | 20240226 | 104300 | 1372077320 | 13640 | 13660 | 13660 | 13640 | 183 |
| 471 | 20240226 | 104200 | 1369579430 | 13660 | 13670 | 13690 | 13660 | 80 |
| 472 | 20240226 | 104100 | 1368485790 | 13670 | 13670 | 13670 | 13670 | 330 |
| 473 | 20240226 | 104000 | 1363974690 | 13680 | 13700 | 13700 | 13680 | 54 |
| 474 | 20240226 | 103900 | 1363235950 | 13670 | 13680 | 13680 | 13670 | 190 |
| 475 | 20240226 | 103800 | 1360638460 | 13700 | 13680 | 13700 | 13680 | 348 |
| 476 | 20240226 | 103700 | 1355872520 | 13670 | 13670 | 13670 | 13670 | 183 |
| 477 | 20240226 | 103600 | 1353370910 | 13670 | 13670 | 13670 | 13670 | 92 |
| 478 | 20240226 | 103500 | 1352113270 | 13670 | 13660 | 13670 | 13660 | 51 |
| 479 | 20240226 | 103400 | 1351416600 | 13660 | 13640 | 13660 | 13640 | 1147 |
| 480 | 20240226 | 103300 | 1335759050 | 13650 | 13580 | 13650 | 13570 | 91 |
| 481 | 20240226 | 103200 | 1334522390 | 13640 | 13580 | 13640 | 13580 | 855 |
| 482 | 20240226 | 103100 | 1322909690 | 13580 | 13620 | 13650 | 13580 | 450 |
| 483 | 20240226 | 103000 | 1316777810 | 13620 | 13620 | 13620 | 13620 | 21 |
| 484 | 20240226 | 102900 | 1316491790 | 13620 | 13620 | 13620 | 13620 | 243 |
| 485 | 20240226 | 102800 | 1313182130 | 13620 | 13570 | 13620 | 13570 | 508 |
| 486 | 20240226 | 102700 | 1306288370 | 13570 | 13590 | 13590 | 13540 | 4570 |
| 487 | 20240226 | 102600 | 1244312700 | 13580 | 13580 | 13580 | 13580 | 0 |
| 488 | 20240226 | 102500 | 1244312700 | 13580 | 13600 | 13600 | 13580 | 700 |
| 489 | 20240226 | 102400 | 1234799470 | 13600 | 13600 | 13600 | 13590 | 562 |
| 490 | 20240226 | 102300 | 1227158590 | 13590 | 13600 | 13600 | 13590 | 320 |
| 491 | 20240226 | 102200 | 1222806600 | 13590 | 13600 | 13600 | 13590 | 189 |
| 492 | 20240226 | 102100 | 1220236210 | 13600 | 13610 | 13610 | 13600 | 1404 |
| 493 | 20240226 | 102000 | 1201140600 | 13610 | 13610 | 13610 | 13600 | 198 |
| 494 | 20240226 | 101900 | 1198446620 | 13610 | 13610 | 13610 | 13610 | 17 |
| 495 | 20240226 | 101800 | 1198215250 | 13610 | 13620 | 13620 | 13610 | 1955 |
| 496 | 20240226 | 101700 | 1171592720 | 13630 | 13640 | 13640 | 13630 | 675 |
| 497 | 20240226 | 101600 | 1162390600 | 13640 | 13650 | 13650 | 13640 | 86 |
| 498 | 20240226 | 101500 | 1161216790 | 13650 | 13670 | 13670 | 13650 | 179 |
| 499 | 20240226 | 101400 | 1158770900 | 13670 | 13640 | 13670 | 13640 | 108 |
| 500 | 20240226 | 101300 | 1157296370 | 13640 | 13630 | 13640 | 13630 | 256 |
| 501 | 20240226 | 101200 | 1153807080 | 13630 | 13630 | 13630 | 13630 | 5 |
| 502 | 20240226 | 101100 | 1153738930 | 13630 | 13620 | 13630 | 13620 | 157 |
| 503 | 20240226 | 101000 | 1151600020 | 13630 | 13630 | 13630 | 13620 | 210 |
| 504 | 20240226 | 100900 | 1148738710 | 13620 | 13620 | 13620 | 13620 | 2 |
| 505 | 20240226 | 100800 | 1148711470 | 13630 | 13630 | 13640 | 13630 | 458 |
| 506 | 20240226 | 100700 | 1142468830 | 13640 | 13670 | 13680 | 13640 | 999 |
| 507 | 20240226 | 100600 | 1128836780 | 13690 | 13710 | 13710 | 13690 | 73 |
| 508 | 20240226 | 100500 | 1127836390 | 13710 | 13700 | 13710 | 13670 | 2177 |
| 509 | 20240226 | 100400 | 1098025540 | 13700 | 13700 | 13700 | 13690 | 217 |
| 510 | 20240226 | 100300 | 1095053640 | 13690 | 13690 | 13690 | 13690 | 16 |
| 511 | 20240226 | 100200 | 1094834600 | 13700 | 13690 | 13700 | 13680 | 275 |
| 512 | 20240226 | 100100 | 1091069450 | 13700 | 13700 | 13700 | 13700 | 25 |
| 513 | 20240226 | 100000 | 1090726950 | 13700 | 13700 | 13700 | 13690 | 281 |
| 514 | 20240226 | 095900 | 1086877340 | 13700 | 13690 | 13700 | 13690 | 44 |
| 515 | 20240226 | 095800 | 1086274840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 516 | 20240226 | 095700 | 1086274840 | 13690 | 13690 | 13700 | 13690 | 210 |
| 517 | 20240226 | 095600 | 1083398360 | 13690 | 13650 | 13690 | 13650 | 410 |
| 518 | 20240226 | 095500 | 1077793300 | 13650 | 13680 | 13680 | 13650 | 732 |
| 519 | 20240226 | 095400 | 1067791590 | 13670 | 13680 | 13680 | 13670 | 689 |
| 520 | 20240226 | 095300 | 1058372070 | 13680 | 13680 | 13680 | 13670 | 497 |
| 521 | 20240226 | 095200 | 1051573140 | 13680 | 13680 | 13680 | 13680 | 235 |
| 522 | 20240226 | 095100 | 1048358340 | 13680 | 13680 | 13680 | 13670 | 72 |
| 523 | 20240226 | 095000 | 1047373470 | 13680 | 13670 | 13680 | 13670 | 218 |
| 524 | 20240226 | 094900 | 1044392520 | 13670 | 13650 | 13670 | 13650 | 2664 |
| 525 | 20240226 | 094800 | 1008003770 | 13650 | 13650 | 13650 | 13640 | 308 |
| 526 | 20240226 | 094700 | 1003799650 | 13650 | 13640 | 13650 | 13640 | 166 |
| 527 | 20240226 | 094600 | 1001535260 | 13650 | 13660 | 13660 | 13640 | 299 |
| 528 | 20240226 | 094500 | 997452890 | 13660 | 13660 | 13660 | 13660 | 61 |
| 529 | 20240226 | 094400 | 996619630 | 13650 | 13660 | 13660 | 13650 | 426 |
| 530 | 20240226 | 094300 | 990803440 | 13670 | 13680 | 13680 | 13670 | 35 |
| 531 | 20240226 | 094200 | 990324760 | 13680 | 13700 | 13700 | 13680 | 587 |
| 532 | 20240226 | 094100 | 982290230 | 13700 | 13700 | 13700 | 13690 | 112 |
| 533 | 20240226 | 094000 | 980756780 | 13700 | 13690 | 13700 | 13690 | 23 |
| 534 | 20240226 | 093900 | 980441780 | 13690 | 13700 | 13700 | 13690 | 41 |
| 535 | 20240226 | 093800 | 979880390 | 13700 | 13700 | 13700 | 13700 | 36 |
| 536 | 20240226 | 093700 | 979387190 | 13690 | 13700 | 13740 | 13690 | 855 |
| 537 | 20240226 | 093600 | 967674450 | 13700 | 13730 | 13740 | 13700 | 3603 |
| 538 | 20240226 | 093500 | 918259520 | 13730 | 13740 | 13750 | 13730 | 615 |
| 539 | 20240226 | 093400 | 909810100 | 13740 | 13720 | 13740 | 13720 | 238 |
| 540 | 20240226 | 093300 | 906542520 | 13720 | 13710 | 13730 | 13710 | 1864 |
| 541 | 20240226 | 093200 | 880961330 | 13710 | 13720 | 13720 | 13700 | 389 |
| 542 | 20240226 | 093100 | 875630370 | 13700 | 13690 | 13700 | 13690 | 1039 |
| 543 | 20240226 | 093000 | 861397130 | 13690 | 13680 | 13690 | 13680 | 436 |
| 544 | 20240226 | 092900 | 855431890 | 13680 | 13620 | 13680 | 13620 | 4755 |
| 545 | 20240226 | 092800 | 790609090 | 13620 | 13620 | 13620 | 13620 | 162 |
| 546 | 20240226 | 092700 | 788402650 | 13620 | 13600 | 13630 | 13580 | 7444 |
| 547 | 20240226 | 092600 | 687144600 | 13620 | 13560 | 13620 | 13560 | 3155 |
| 548 | 20240226 | 092500 | 644299810 | 13550 | 13560 | 13560 | 13550 | 1310 |
| 549 | 20240226 | 092400 | 626538690 | 13560 | 13560 | 13570 | 13560 | 710 |
| 550 | 20240226 | 092300 | 616911040 | 13560 | 13560 | 13560 | 13560 | 57 |
| 551 | 20240226 | 092200 | 616138120 | 13560 | 13570 | 13570 | 13560 | 435 |
| 552 | 20240226 | 092100 | 610239490 | 13570 | 13550 | 13570 | 13550 | 252 |
| 553 | 20240226 | 092000 | 606822100 | 13550 | 13560 | 13560 | 13550 | 216 |
| 554 | 20240226 | 091900 | 603894740 | 13560 | 13570 | 13580 | 13560 | 512 |
| 555 | 20240226 | 091800 | 596947120 | 13580 | 13570 | 13590 | 13570 | 244 |
| 556 | 20240226 | 091700 | 593632880 | 13570 | 13580 | 13580 | 13550 | 1812 |
| 557 | 20240226 | 091600 | 569040190 | 13560 | 13570 | 13580 | 13550 | 616 |
| 558 | 20240226 | 091500 | 560677770 | 13570 | 13550 | 13570 | 13540 | 314 |
| 559 | 20240226 | 091400 | 556420950 | 13550 | 13560 | 13560 | 13540 | 1131 |
| 560 | 20240226 | 091300 | 541100210 | 13560 | 13570 | 13580 | 13560 | 812 |
| 561 | 20240226 | 091200 | 530084120 | 13580 | 13600 | 13600 | 13580 | 1455 |
| 562 | 20240226 | 091100 | 510314010 | 13650 | 13570 | 13650 | 13560 | 2170 |
| 563 | 20240226 | 091000 | 480843030 | 13560 | 13520 | 13570 | 13520 | 8674 |
| 564 | 20240226 | 090900 | 363476160 | 13530 | 13550 | 13560 | 13530 | 1556 |
| 565 | 20240226 | 090800 | 342405010 | 13540 | 13560 | 13560 | 13540 | 3015 |
| 566 | 20240226 | 090700 | 301564200 | 13540 | 13550 | 13570 | 13540 | 3599 |
| 567 | 20240226 | 090600 | 252789350 | 13560 | 13600 | 13650 | 13560 | 1935 |
| 568 | 20240226 | 090500 | 226516640 | 13660 | 13630 | 13660 | 13600 | 3938 |
| 569 | 20240226 | 090400 | 172934120 | 13630 | 13620 | 13630 | 13620 | 310 |
| 570 | 20240226 | 090300 | 168711280 | 13620 | 13600 | 13620 | 13600 | 1998 |
| 571 | 20240226 | 090200 | 141530940 | 13610 | 13600 | 13630 | 13600 | 1873 |
| 572 | 20240226 | 090100 | 116045740 | 13600 | 13680 | 13680 | 13600 | 2377 |
| 573 | 20240226 | 090000 | 83690870 | 13690 | 13610 | 13700 | 13610 | 6025 |