31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 3 | 20240527 | 183000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240527 | 182900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240527 | 182800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240527 | 182700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240527 | 182600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240527 | 182500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240527 | 182400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240527 | 182300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240527 | 182200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240527 | 182100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240527 | 182000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240527 | 181900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240527 | 181800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240527 | 181700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240527 | 181600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240527 | 181500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240527 | 181400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240527 | 181300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240527 | 181200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240527 | 181100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240527 | 181000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240527 | 180900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240527 | 180800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240527 | 180700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240527 | 180600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240527 | 180500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240527 | 180400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240527 | 180300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240527 | 180200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240527 | 180100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 33 | 20240527 | 180000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240527 | 175900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240527 | 175800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240527 | 175700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240527 | 175600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240527 | 175500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240527 | 175400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240527 | 175300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240527 | 175200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240527 | 175100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240527 | 175000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240527 | 174900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240527 | 174800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240527 | 174700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240527 | 174600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240527 | 174500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240527 | 174400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240527 | 174300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240527 | 174200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240527 | 174100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240527 | 174000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240527 | 173900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240527 | 173800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240527 | 173700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240527 | 173600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240527 | 173500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240527 | 173400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240527 | 173300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240527 | 173200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240527 | 173100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 63 | 20240527 | 173000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240527 | 172900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240527 | 172800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240527 | 172700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240527 | 172600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240527 | 172500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240527 | 172400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240527 | 172300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240527 | 172200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240527 | 172100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240527 | 172000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240527 | 171900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240527 | 171800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240527 | 171700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240527 | 171600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240527 | 171500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240527 | 171400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240527 | 171300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240527 | 171200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240527 | 171100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240527 | 171000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240527 | 170900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240527 | 170800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240527 | 170700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240527 | 170600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240527 | 170500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240527 | 170400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240527 | 170300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240527 | 170200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240527 | 170100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 93 | 20240527 | 170000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240527 | 165900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240527 | 165800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240527 | 165700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240527 | 165600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240527 | 165500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240527 | 165400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240527 | 165300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240527 | 165200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240527 | 165100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240527 | 165000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240527 | 164900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240527 | 164800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240527 | 164700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240527 | 164600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240527 | 164500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240527 | 164400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240527 | 164300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240527 | 164200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240527 | 164100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240527 | 164000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240527 | 163900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240527 | 163800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240527 | 163700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240527 | 163600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240527 | 163500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240527 | 163400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240527 | 163300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240527 | 163200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240527 | 163100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 123 | 20240527 | 163000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240527 | 162900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240527 | 162800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240527 | 162700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240527 | 162600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240527 | 162500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240527 | 162400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240527 | 162300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240527 | 162200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240527 | 162100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240527 | 162000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240527 | 161900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240527 | 161800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240527 | 161700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240527 | 161600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240527 | 161500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240527 | 161400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240527 | 161300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240527 | 161200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240527 | 161100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240527 | 161000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240527 | 160900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240527 | 160800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240527 | 160700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240527 | 160600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240527 | 160500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240527 | 160400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240527 | 160300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240527 | 160200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240527 | 160100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 153 | 20240527 | 160000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240527 | 155900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240527 | 155800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240527 | 155700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240527 | 155600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240527 | 155500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240527 | 155400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240527 | 155300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240527 | 155200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240527 | 155100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240527 | 155000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240527 | 154900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240527 | 154800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240527 | 154700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240527 | 154600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240527 | 154500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240527 | 154400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240527 | 154300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240527 | 154200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240527 | 154100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240527 | 154000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240527 | 153900 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240527 | 153800 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240527 | 153700 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240527 | 153600 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240527 | 153500 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240527 | 153400 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240527 | 153300 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240527 | 153200 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240527 | 153100 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 183 | 20240527 | 153000 | 31919319770 | 11600 | 11600 | 11600 | 11600 | 30423 |
| 184 | 20240527 | 152900 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240527 | 152800 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240527 | 152700 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240527 | 152600 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240527 | 152500 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240527 | 152400 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240527 | 152300 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240527 | 152200 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240527 | 152100 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240527 | 152000 | 31566412970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240527 | 151900 | 31566412970 | 11630 | 11620 | 11640 | 11600 | 6135 |
| 195 | 20240527 | 151800 | 31495132030 | 11620 | 11620 | 11630 | 11600 | 5176 |
| 196 | 20240527 | 151700 | 31435031530 | 11620 | 11630 | 11640 | 11620 | 706 |
| 197 | 20240527 | 151600 | 31426820870 | 11620 | 11640 | 11640 | 11620 | 1901 |
| 198 | 20240527 | 151500 | 31404715460 | 11650 | 11650 | 11650 | 11640 | 5222 |
| 199 | 20240527 | 151400 | 31343903320 | 11650 | 11610 | 11650 | 11610 | 1950 |
| 200 | 20240527 | 151300 | 31321216240 | 11640 | 11630 | 11640 | 11610 | 5920 |
| 201 | 20240527 | 151200 | 31252382970 | 11640 | 11650 | 11650 | 11630 | 1053 |
| 202 | 20240527 | 151100 | 31240126270 | 11650 | 11630 | 11650 | 11630 | 2325 |
| 203 | 20240527 | 151000 | 31213059830 | 11630 | 11640 | 11660 | 11630 | 3866 |
| 204 | 20240527 | 150900 | 31168086030 | 11650 | 11640 | 11660 | 11630 | 552 |
| 205 | 20240527 | 150800 | 31161656480 | 11640 | 11640 | 11670 | 11630 | 3586 |
| 206 | 20240527 | 150700 | 31119899250 | 11640 | 11660 | 11670 | 11630 | 1981 |
| 207 | 20240527 | 150600 | 31096826290 | 11660 | 11660 | 11680 | 11650 | 2451 |
| 208 | 20240527 | 150500 | 31068236210 | 11660 | 11650 | 11670 | 11640 | 2125 |
| 209 | 20240527 | 150400 | 31043452050 | 11670 | 11630 | 11690 | 11620 | 6542 |
| 210 | 20240527 | 150300 | 30967199570 | 11620 | 11650 | 11650 | 11620 | 1518 |
| 211 | 20240527 | 150200 | 30949536780 | 11650 | 11630 | 11660 | 11630 | 4381 |
| 212 | 20240527 | 150100 | 30898505950 | 11630 | 11610 | 11630 | 11600 | 1915 |
| 213 | 20240527 | 150000 | 30876263280 | 11590 | 11570 | 11610 | 11560 | 429 |
| 214 | 20240527 | 145900 | 30871295120 | 11570 | 11600 | 11620 | 11570 | 6375 |
| 215 | 20240527 | 145800 | 30797417150 | 11600 | 11600 | 11620 | 11600 | 451 |
| 216 | 20240527 | 145700 | 30792181710 | 11610 | 11620 | 11640 | 11610 | 3262 |
| 217 | 20240527 | 145600 | 30754273410 | 11620 | 11610 | 11620 | 11600 | 1490 |
| 218 | 20240527 | 145500 | 30736969550 | 11620 | 11620 | 11640 | 11610 | 1915 |
| 219 | 20240527 | 145400 | 30714711270 | 11630 | 11630 | 11630 | 11590 | 5071 |
| 220 | 20240527 | 145300 | 30655840570 | 11630 | 11640 | 11640 | 11610 | 2968 |
| 221 | 20240527 | 145200 | 30621337280 | 11640 | 11610 | 11650 | 11600 | 2311 |
| 222 | 20240527 | 145100 | 30594467190 | 11610 | 11590 | 11620 | 11590 | 926 |
| 223 | 20240527 | 145000 | 30583719580 | 11600 | 11570 | 11600 | 11570 | 809 |
| 224 | 20240527 | 144900 | 30574346750 | 11570 | 11570 | 11580 | 11560 | 1336 |
| 225 | 20240527 | 144800 | 30558895270 | 11570 | 11540 | 11590 | 11540 | 2031 |
| 226 | 20240527 | 144700 | 30535408030 | 11540 | 11540 | 11560 | 11540 | 2635 |
| 227 | 20240527 | 144600 | 30504985190 | 11540 | 11550 | 11570 | 11540 | 2741 |
| 228 | 20240527 | 144500 | 30473319500 | 11550 | 11560 | 11570 | 11550 | 3108 |
| 229 | 20240527 | 144400 | 30437417730 | 11580 | 11570 | 11580 | 11550 | 4996 |
| 230 | 20240527 | 144300 | 30379668480 | 11570 | 11590 | 11590 | 11550 | 380 |
| 231 | 20240527 | 144200 | 30375272780 | 11580 | 11550 | 11580 | 11540 | 1453 |
| 232 | 20240527 | 144100 | 30358475280 | 11550 | 11550 | 11580 | 11540 | 4752 |
| 233 | 20240527 | 144000 | 30303581160 | 11550 | 11560 | 11580 | 11550 | 4555 |
| 234 | 20240527 | 143900 | 30250919140 | 11560 | 11570 | 11580 | 11550 | 5064 |
| 235 | 20240527 | 143800 | 30192376180 | 11570 | 11580 | 11590 | 11560 | 2861 |
| 236 | 20240527 | 143700 | 30159262560 | 11590 | 11600 | 11600 | 11570 | 1613 |
| 237 | 20240527 | 143600 | 30140580310 | 11600 | 11580 | 11610 | 11570 | 2650 |
| 238 | 20240527 | 143500 | 30109873280 | 11590 | 11590 | 11610 | 11580 | 2625 |
| 239 | 20240527 | 143400 | 30079445550 | 11590 | 11560 | 11630 | 11550 | 3085 |
| 240 | 20240527 | 143300 | 30043632040 | 11560 | 11550 | 11590 | 11550 | 676 |
| 241 | 20240527 | 143200 | 30035814170 | 11560 | 11550 | 11560 | 11530 | 1582 |
| 242 | 20240527 | 143100 | 30017556450 | 11550 | 11540 | 11570 | 11540 | 1333 |
| 243 | 20240527 | 143000 | 30002156920 | 11540 | 11570 | 11570 | 11530 | 3210 |
| 244 | 20240527 | 142900 | 29965084670 | 11570 | 11570 | 11590 | 11550 | 3735 |
| 245 | 20240527 | 142800 | 29921904920 | 11580 | 11590 | 11590 | 11550 | 3417 |
| 246 | 20240527 | 142700 | 29882356620 | 11590 | 11620 | 11630 | 11580 | 6669 |
| 247 | 20240527 | 142600 | 29804979200 | 11620 | 11630 | 11660 | 11610 | 5934 |
| 248 | 20240527 | 142500 | 29735970460 | 11630 | 11680 | 11690 | 11560 | 13541 |
| 249 | 20240527 | 142400 | 29578536130 | 11680 | 11500 | 11730 | 11500 | 31036 |
| 250 | 20240527 | 142300 | 29217034140 | 11500 | 11530 | 11540 | 11500 | 3544 |
| 251 | 20240527 | 142200 | 29176238180 | 11530 | 11500 | 11540 | 11490 | 4390 |
| 252 | 20240527 | 142100 | 29125697930 | 11500 | 11480 | 11500 | 11480 | 3377 |
| 253 | 20240527 | 142000 | 29086898550 | 11500 | 11510 | 11510 | 11470 | 9202 |
| 254 | 20240527 | 141900 | 28981249380 | 11500 | 11490 | 11520 | 11480 | 4437 |
| 255 | 20240527 | 141800 | 28930255440 | 11490 | 11490 | 11500 | 11480 | 4513 |
| 256 | 20240527 | 141700 | 28878400340 | 11500 | 11530 | 11540 | 11480 | 8327 |
| 257 | 20240527 | 141600 | 28782635700 | 11530 | 11550 | 11560 | 11530 | 1955 |
| 258 | 20240527 | 141500 | 28760087110 | 11560 | 11510 | 11560 | 11500 | 10169 |
| 259 | 20240527 | 141400 | 28643039820 | 11510 | 11540 | 11550 | 11500 | 8731 |
| 260 | 20240527 | 141300 | 28542503100 | 11550 | 11530 | 11560 | 11510 | 7261 |
| 261 | 20240527 | 141200 | 28458814820 | 11540 | 11540 | 11570 | 11530 | 2163 |
| 262 | 20240527 | 141100 | 28433843450 | 11540 | 11520 | 11560 | 11520 | 1469 |
| 263 | 20240527 | 141000 | 28416900060 | 11520 | 11530 | 11530 | 11510 | 5023 |
| 264 | 20240527 | 140900 | 28359031120 | 11500 | 11520 | 11520 | 11500 | 11597 |
| 265 | 20240527 | 140800 | 28225561660 | 11520 | 11540 | 11550 | 11520 | 5740 |
| 266 | 20240527 | 140700 | 28159397710 | 11550 | 11580 | 11580 | 11530 | 2783 |
| 267 | 20240527 | 140600 | 28127241410 | 11590 | 11560 | 11590 | 11540 | 1389 |
| 268 | 20240527 | 140500 | 28111177430 | 11580 | 11510 | 11580 | 11500 | 5151 |
| 269 | 20240527 | 140400 | 28051776950 | 11520 | 11540 | 11550 | 11500 | 14205 |
| 270 | 20240527 | 140300 | 27888173330 | 11540 | 11570 | 11590 | 11540 | 17003 |
| 271 | 20240527 | 140200 | 27691552190 | 11570 | 11580 | 11590 | 11560 | 8951 |
| 272 | 20240527 | 140100 | 27587950990 | 11580 | 11620 | 11620 | 11560 | 15822 |
| 273 | 20240527 | 140000 | 27404689330 | 11620 | 11630 | 11640 | 11610 | 6992 |
| 274 | 20240527 | 135900 | 27323415430 | 11630 | 11680 | 11680 | 11630 | 3660 |
| 275 | 20240527 | 135800 | 27280798560 | 11680 | 11620 | 11690 | 11620 | 3402 |
| 276 | 20240527 | 135700 | 27241066290 | 11660 | 11690 | 11700 | 11610 | 5007 |
| 277 | 20240527 | 135600 | 27182664740 | 11700 | 11630 | 11720 | 11600 | 10625 |
| 278 | 20240527 | 135500 | 27059023880 | 11600 | 11730 | 11740 | 11600 | 25442 |
| 279 | 20240527 | 135400 | 26762685490 | 11740 | 11740 | 11780 | 11720 | 11018 |
| 280 | 20240527 | 135300 | 26633352270 | 11760 | 11780 | 11790 | 11700 | 16789 |
| 281 | 20240527 | 135200 | 26436204760 | 11750 | 11660 | 11780 | 11600 | 31640 |
| 282 | 20240527 | 135100 | 26067332960 | 11670 | 11700 | 11700 | 11660 | 6990 |
| 283 | 20240527 | 135000 | 25985710780 | 11700 | 11670 | 11710 | 11660 | 7126 |
| 284 | 20240527 | 134900 | 25902397140 | 11660 | 11720 | 11720 | 11660 | 13946 |
| 285 | 20240527 | 134800 | 25739441170 | 11670 | 11720 | 11770 | 11650 | 23379 |
| 286 | 20240527 | 134700 | 25466316280 | 11720 | 11770 | 11780 | 11660 | 44083 |
| 287 | 20240527 | 134600 | 24950022390 | 11770 | 11930 | 11960 | 11770 | 37169 |
| 288 | 20240527 | 134500 | 24509349530 | 11930 | 11890 | 11960 | 11890 | 18175 |
| 289 | 20240527 | 134400 | 24292479300 | 11900 | 11860 | 11910 | 11850 | 10499 |
| 290 | 20240527 | 134300 | 24167703480 | 11860 | 11890 | 11920 | 11830 | 28521 |
| 291 | 20240527 | 134200 | 23828928700 | 11890 | 11980 | 11990 | 11840 | 45256 |
| 292 | 20240527 | 134100 | 23290325790 | 11990 | 12020 | 12030 | 11920 | 31760 |
| 293 | 20240527 | 134000 | 22909878680 | 12020 | 12160 | 12160 | 11930 | 65241 |
| 294 | 20240527 | 133900 | 22124590480 | 12150 | 12270 | 12270 | 12080 | 38989 |
| 295 | 20240527 | 133800 | 21651078900 | 12270 | 12240 | 12310 | 12140 | 53275 |
| 296 | 20240527 | 133700 | 20999766410 | 12240 | 12290 | 12350 | 12230 | 27019 |
| 297 | 20240527 | 133600 | 20668145420 | 12300 | 12260 | 12420 | 12250 | 35486 |
| 298 | 20240527 | 133500 | 20230329310 | 12260 | 12340 | 12400 | 12240 | 38229 |
| 299 | 20240527 | 133400 | 19759675140 | 12340 | 12330 | 12440 | 12280 | 38225 |
| 300 | 20240527 | 133300 | 19287149010 | 12310 | 12480 | 12510 | 12310 | 52943 |
| 301 | 20240527 | 133200 | 18631960360 | 12500 | 12560 | 12630 | 12350 | 74779 |
| 302 | 20240527 | 133100 | 17698160360 | 12570 | 12530 | 12730 | 12510 | 161864 |
| 303 | 20240527 | 133000 | 15653552230 | 12530 | 12160 | 12640 | 12140 | 111212 |
| 304 | 20240527 | 132900 | 14268361750 | 12170 | 12540 | 12540 | 12030 | 103420 |
| 305 | 20240527 | 132800 | 13000348290 | 12540 | 12400 | 12630 | 12300 | 111214 |
| 306 | 20240527 | 132700 | 11609903640 | 12390 | 12530 | 12770 | 12180 | 156708 |
| 307 | 20240527 | 132600 | 9654185720 | 12540 | 12860 | 12900 | 12310 | 252056 |
| 308 | 20240527 | 132500 | 6460219310 | 12860 | 12270 | 12900 | 12190 | 240264 |
| 309 | 20240527 | 132400 | 3459746230 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20240527 | 132300 | 3459746230 | 12330 | 11560 | 12330 | 11470 | 148497 |
| 311 | 20240527 | 132200 | 1692335540 | 11520 | 11220 | 11670 | 11210 | 43204 |
| 312 | 20240527 | 132100 | 1196573530 | 11220 | 11190 | 11220 | 11190 | 2491 |
| 313 | 20240527 | 132000 | 1168645930 | 11190 | 11150 | 11190 | 11150 | 984 |
| 314 | 20240527 | 131900 | 1157644730 | 11150 | 11150 | 11150 | 11150 | 205 |
| 315 | 20240527 | 131800 | 1155358980 | 11150 | 11140 | 11150 | 11140 | 157 |
| 316 | 20240527 | 131700 | 1153608950 | 11140 | 11140 | 11140 | 11140 | 6 |
| 317 | 20240527 | 131600 | 1153542110 | 11140 | 11140 | 11140 | 11140 | 42 |
| 318 | 20240527 | 131500 | 1153074230 | 11140 | 11140 | 11140 | 11140 | 136 |
| 319 | 20240527 | 131400 | 1151559190 | 11140 | 11140 | 11140 | 11140 | 14 |
| 320 | 20240527 | 131300 | 1151403230 | 11140 | 11120 | 11140 | 11120 | 202 |
| 321 | 20240527 | 131200 | 1149155970 | 11110 | 11120 | 11120 | 11110 | 100 |
| 322 | 20240527 | 131100 | 1148044160 | 11110 | 11120 | 11150 | 11110 | 1603 |
| 323 | 20240527 | 131000 | 1130190000 | 11110 | 11110 | 11110 | 11110 | 100 |
| 324 | 20240527 | 130900 | 1129079000 | 11110 | 11110 | 11110 | 11110 | 40 |
| 325 | 20240527 | 130800 | 1128634600 | 11120 | 11120 | 11120 | 11120 | 90 |
| 326 | 20240527 | 130700 | 1127633800 | 11110 | 11110 | 11110 | 11110 | 5 |
| 327 | 20240527 | 130600 | 1127578250 | 11110 | 11110 | 11110 | 11110 | 0 |
| 328 | 20240527 | 130500 | 1127578250 | 11110 | 11110 | 11110 | 11110 | 24 |
| 329 | 20240527 | 130400 | 1127311610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 330 | 20240527 | 130300 | 1127311610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 331 | 20240527 | 130200 | 1127311610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 332 | 20240527 | 130100 | 1127311610 | 11110 | 11120 | 11120 | 11110 | 42 |
| 333 | 20240527 | 130000 | 1126844980 | 11120 | 11120 | 11120 | 11120 | 6 |
| 334 | 20240527 | 125900 | 1126778260 | 11090 | 11090 | 11100 | 11090 | 1200 |
| 335 | 20240527 | 125800 | 1113460260 | 11100 | 11100 | 11100 | 11100 | 150 |
| 336 | 20240527 | 125700 | 1111795260 | 11100 | 11100 | 11100 | 11100 | 150 |
| 337 | 20240527 | 125600 | 1110130260 | 11100 | 11100 | 11100 | 11100 | 39 |
| 338 | 20240527 | 125500 | 1109697360 | 11100 | 11100 | 11100 | 11100 | 11 |
| 339 | 20240527 | 125400 | 1109575260 | 11100 | 11100 | 11100 | 11100 | 100 |
| 340 | 20240527 | 125300 | 1108465260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 341 | 20240527 | 125200 | 1108465260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 342 | 20240527 | 125100 | 1108465260 | 11090 | 11100 | 11100 | 11090 | 500 |
| 343 | 20240527 | 125000 | 1102920220 | 11090 | 11090 | 11090 | 11090 | 72 |
| 344 | 20240527 | 124900 | 1102121740 | 11100 | 11120 | 11120 | 11100 | 1000 |
| 345 | 20240527 | 124800 | 1091015310 | 11120 | 11120 | 11120 | 11110 | 520 |
| 346 | 20240527 | 124700 | 1085235910 | 11110 | 11110 | 11110 | 11110 | 0 |
| 347 | 20240527 | 124600 | 1085235910 | 11110 | 11100 | 11110 | 11100 | 610 |
| 348 | 20240527 | 124500 | 1078459890 | 11100 | 11110 | 11110 | 11100 | 3 |
| 349 | 20240527 | 124400 | 1078426570 | 11110 | 11100 | 11110 | 11090 | 1055 |
| 350 | 20240527 | 124300 | 1066716160 | 11100 | 11100 | 11100 | 11100 | 510 |
| 351 | 20240527 | 124200 | 1061055160 | 11100 | 11100 | 11100 | 11100 | 40 |
| 352 | 20240527 | 124100 | 1060611160 | 11100 | 11100 | 11100 | 11100 | 1 |
| 353 | 20240527 | 124000 | 1060600060 | 11100 | 11100 | 11100 | 11100 | 1 |
| 354 | 20240527 | 123900 | 1060588960 | 11100 | 11080 | 11100 | 11080 | 28 |
| 355 | 20240527 | 123800 | 1060278700 | 11080 | 11100 | 11100 | 11080 | 678 |
| 356 | 20240527 | 123700 | 1052766360 | 11090 | 11090 | 11090 | 11090 | 6 |
| 357 | 20240527 | 123600 | 1052699820 | 11080 | 11100 | 11100 | 11080 | 101 |
| 358 | 20240527 | 123500 | 1051580720 | 11080 | 11080 | 11080 | 11080 | 743 |
| 359 | 20240527 | 123400 | 1043348280 | 11080 | 11080 | 11080 | 11080 | 510 |
| 360 | 20240527 | 123300 | 1037697480 | 11090 | 11090 | 11090 | 11090 | 6 |
| 361 | 20240527 | 123200 | 1037630940 | 11080 | 11090 | 11090 | 11080 | 36 |
| 362 | 20240527 | 123100 | 1037231960 | 11080 | 11090 | 11100 | 11080 | 199 |
| 363 | 20240527 | 123000 | 1035025400 | 11100 | 11100 | 11100 | 11100 | 22 |
| 364 | 20240527 | 122900 | 1034781200 | 11100 | 11100 | 11100 | 11100 | 0 |
| 365 | 20240527 | 122800 | 1034781200 | 11100 | 11090 | 11100 | 11090 | 120 |
| 366 | 20240527 | 122700 | 1033450200 | 11090 | 11090 | 11090 | 11080 | 579 |
| 367 | 20240527 | 122600 | 1027029110 | 11090 | 11090 | 11090 | 11080 | 151 |
| 368 | 20240527 | 122500 | 1025355850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 369 | 20240527 | 122400 | 1025355850 | 11080 | 11080 | 11080 | 11080 | 102 |
| 370 | 20240527 | 122300 | 1024225690 | 11090 | 11090 | 11090 | 11090 | 291 |
| 371 | 20240527 | 122200 | 1020998500 | 11090 | 11100 | 11100 | 11090 | 63 |
| 372 | 20240527 | 122100 | 1020299230 | 11080 | 11080 | 11080 | 11080 | 88 |
| 373 | 20240527 | 122000 | 1019324190 | 11080 | 11090 | 11090 | 11080 | 1163 |
| 374 | 20240527 | 121900 | 1006437550 | 11090 | 11090 | 11090 | 11090 | 71 |
| 375 | 20240527 | 121800 | 1005650160 | 11090 | 11100 | 11100 | 11090 | 94 |
| 376 | 20240527 | 121700 | 1004607670 | 11090 | 11090 | 11090 | 11090 | 84 |
| 377 | 20240527 | 121600 | 1003676110 | 11090 | 11090 | 11090 | 11090 | 8 |
| 378 | 20240527 | 121500 | 1003587390 | 11090 | 11090 | 11090 | 11090 | 25 |
| 379 | 20240527 | 121400 | 1003310140 | 11090 | 11090 | 11090 | 11090 | 372 |
| 380 | 20240527 | 121300 | 999184660 | 11100 | 11100 | 11100 | 11090 | 688 |
| 381 | 20240527 | 121200 | 991554630 | 11100 | 11100 | 11100 | 11100 | 1 |
| 382 | 20240527 | 121100 | 991543530 | 11100 | 11100 | 11100 | 11100 | 10 |
| 383 | 20240527 | 121000 | 991432530 | 11100 | 11100 | 11100 | 11100 | 30 |
| 384 | 20240527 | 120900 | 991099530 | 11100 | 11100 | 11100 | 11100 | 1 |
| 385 | 20240527 | 120800 | 991088430 | 11100 | 11100 | 11100 | 11100 | 4 |
| 386 | 20240527 | 120700 | 991044030 | 11100 | 11100 | 11100 | 11100 | 11 |
| 387 | 20240527 | 120600 | 990921930 | 11100 | 11100 | 11100 | 11100 | 5 |
| 388 | 20240527 | 120500 | 990866430 | 11100 | 11100 | 11100 | 11100 | 0 |
| 389 | 20240527 | 120400 | 990866430 | 11100 | 11100 | 11100 | 11100 | 0 |
| 390 | 20240527 | 120300 | 990866430 | 11100 | 11110 | 11110 | 11100 | 143 |
| 391 | 20240527 | 120200 | 989278630 | 11110 | 11110 | 11110 | 11110 | 62 |
| 392 | 20240527 | 120100 | 988589810 | 11110 | 11090 | 11110 | 11080 | 491 |
| 393 | 20240527 | 120000 | 983147490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 394 | 20240527 | 115900 | 983147490 | 11080 | 11090 | 11090 | 11080 | 26 |
| 395 | 20240527 | 115800 | 982859210 | 11080 | 11080 | 11080 | 11080 | 20 |
| 396 | 20240527 | 115700 | 982637610 | 11080 | 11080 | 11080 | 11080 | 1 |
| 397 | 20240527 | 115600 | 982626530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 398 | 20240527 | 115500 | 982626530 | 11080 | 11090 | 11090 | 11080 | 42 |
| 399 | 20240527 | 115400 | 982160760 | 11110 | 11110 | 11110 | 11110 | 1 |
| 400 | 20240527 | 115300 | 982149650 | 11080 | 11080 | 11080 | 11080 | 130 |
| 401 | 20240527 | 115200 | 980709250 | 11110 | 11110 | 11110 | 11110 | 13 |
| 402 | 20240527 | 115100 | 980564820 | 11110 | 11110 | 11110 | 11110 | 20 |
| 403 | 20240527 | 115000 | 980342620 | 11110 | 11080 | 11110 | 11080 | 12 |
| 404 | 20240527 | 114900 | 980209330 | 11090 | 11100 | 11100 | 11090 | 1133 |
| 405 | 20240527 | 114800 | 967634360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 406 | 20240527 | 114700 | 967634360 | 11100 | 11080 | 11100 | 11080 | 57 |
| 407 | 20240527 | 114600 | 967002260 | 11080 | 11090 | 11090 | 11080 | 163 |
| 408 | 20240527 | 114500 | 965196190 | 11080 | 11080 | 11080 | 11080 | 1 |
| 409 | 20240527 | 114400 | 965185110 | 11100 | 11100 | 11100 | 11100 | 50 |
| 410 | 20240527 | 114300 | 964630110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 411 | 20240527 | 114200 | 964630110 | 11100 | 11100 | 11100 | 11100 | 51 |
| 412 | 20240527 | 114100 | 964064010 | 11100 | 11100 | 11100 | 11100 | 252 |
| 413 | 20240527 | 114000 | 961266810 | 11070 | 11070 | 11070 | 11070 | 10 |
| 414 | 20240527 | 113900 | 961156110 | 11070 | 11070 | 11070 | 11070 | 145 |
| 415 | 20240527 | 113800 | 959550960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 416 | 20240527 | 113700 | 959550960 | 11070 | 11090 | 11090 | 11070 | 1458 |
| 417 | 20240527 | 113600 | 943408890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 418 | 20240527 | 113500 | 943408890 | 11090 | 11090 | 11090 | 11090 | 72 |
| 419 | 20240527 | 113400 | 942610410 | 11090 | 11090 | 11090 | 11090 | 128 |
| 420 | 20240527 | 113300 | 941190890 | 11090 | 11090 | 11090 | 11090 | 66 |
| 421 | 20240527 | 113200 | 940458950 | 11090 | 11090 | 11090 | 11090 | 1 |
| 422 | 20240527 | 113100 | 940447860 | 11080 | 11080 | 11080 | 11080 | 3 |
| 423 | 20240527 | 113000 | 940414620 | 11080 | 11100 | 11100 | 11080 | 190 |
| 424 | 20240527 | 112900 | 938309340 | 11100 | 11070 | 11100 | 11070 | 1259 |
| 425 | 20240527 | 112800 | 924351130 | 11070 | 11070 | 11070 | 11070 | 0 |
| 426 | 20240527 | 112700 | 924351130 | 11070 | 11070 | 11070 | 11070 | 0 |
| 427 | 20240527 | 112600 | 924351130 | 11070 | 11090 | 11090 | 11070 | 45 |
| 428 | 20240527 | 112500 | 923852240 | 11090 | 11090 | 11090 | 11090 | 1 |
| 429 | 20240527 | 112400 | 923841150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 430 | 20240527 | 112300 | 923841150 | 11070 | 11080 | 11080 | 11070 | 1067 |
| 431 | 20240527 | 112200 | 912028390 | 11090 | 11090 | 11090 | 11090 | 268 |
| 432 | 20240527 | 112100 | 909056270 | 11090 | 11090 | 11090 | 11090 | 1 |
| 433 | 20240527 | 112000 | 909045180 | 11100 | 11100 | 11100 | 11100 | 2 |
| 434 | 20240527 | 111900 | 909022980 | 11100 | 11110 | 11110 | 11100 | 233 |
| 435 | 20240527 | 111800 | 906436480 | 11100 | 11100 | 11110 | 11100 | 741 |
| 436 | 20240527 | 111700 | 898211170 | 11100 | 11100 | 11100 | 11100 | 103 |
| 437 | 20240527 | 111600 | 897067870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 438 | 20240527 | 111500 | 897067870 | 11080 | 11080 | 11080 | 11080 | 37 |
| 439 | 20240527 | 111400 | 896657910 | 11080 | 11090 | 11090 | 11080 | 1163 |
| 440 | 20240527 | 111300 | 883770690 | 11110 | 11090 | 11110 | 11090 | 99 |
| 441 | 20240527 | 111200 | 882672740 | 11090 | 11090 | 11100 | 11090 | 462 |
| 442 | 20240527 | 111100 | 877548860 | 11100 | 11110 | 11110 | 11100 | 123 |
| 443 | 20240527 | 111000 | 876183550 | 11100 | 11100 | 11100 | 11100 | 10 |
| 444 | 20240527 | 110900 | 876072550 | 11110 | 11110 | 11110 | 11110 | 14 |
| 445 | 20240527 | 110800 | 875917010 | 11080 | 11120 | 11120 | 11080 | 974 |
| 446 | 20240527 | 110700 | 865106240 | 11120 | 11120 | 11120 | 11120 | 1 |
| 447 | 20240527 | 110600 | 865095120 | 11120 | 11120 | 11120 | 11120 | 196 |
| 448 | 20240527 | 110500 | 862915600 | 11120 | 11130 | 11130 | 11120 | 190 |
| 449 | 20240527 | 110400 | 860802360 | 11130 | 11140 | 11140 | 11130 | 51 |
| 450 | 20240527 | 110300 | 860234720 | 11140 | 11130 | 11140 | 11130 | 15 |
| 451 | 20240527 | 110200 | 860067740 | 11130 | 11110 | 11130 | 11110 | 33 |
| 452 | 20240527 | 110100 | 859700710 | 11120 | 11120 | 11120 | 11120 | 1 |
| 453 | 20240527 | 110000 | 859689590 | 11110 | 11100 | 11110 | 11100 | 3 |
| 454 | 20240527 | 105900 | 859656280 | 11110 | 11110 | 11110 | 11110 | 82 |
| 455 | 20240527 | 105800 | 858745260 | 11110 | 11070 | 11110 | 11060 | 1139 |
| 456 | 20240527 | 105700 | 846138330 | 11110 | 11070 | 11110 | 11060 | 183 |
| 457 | 20240527 | 105600 | 844111590 | 11070 | 11060 | 11170 | 11050 | 2541 |
| 458 | 20240527 | 105500 | 815998590 | 11100 | 11090 | 11100 | 11050 | 4711 |
| 459 | 20240527 | 105400 | 763829010 | 11150 | 11110 | 11150 | 11090 | 2395 |
| 460 | 20240527 | 105300 | 737249870 | 11100 | 11170 | 11170 | 11100 | 1891 |
| 461 | 20240527 | 105200 | 716248900 | 11110 | 11150 | 11200 | 11110 | 6776 |
| 462 | 20240527 | 105100 | 640806730 | 11150 | 11190 | 11190 | 11150 | 5794 |
| 463 | 20240527 | 105000 | 576115740 | 11210 | 11210 | 11210 | 11210 | 1 |
| 464 | 20240527 | 104900 | 576104530 | 11200 | 11200 | 11200 | 11200 | 1 |
| 465 | 20240527 | 104800 | 576093330 | 11200 | 11200 | 11200 | 11200 | 29 |
| 466 | 20240527 | 104700 | 575768530 | 11200 | 11200 | 11200 | 11200 | 74 |
| 467 | 20240527 | 104600 | 574939730 | 11200 | 11200 | 11200 | 11200 | 100 |
| 468 | 20240527 | 104500 | 573819730 | 11200 | 11200 | 11200 | 11200 | 469 |
| 469 | 20240527 | 104400 | 568566930 | 11210 | 11210 | 11210 | 11210 | 106 |
| 470 | 20240527 | 104300 | 567378670 | 11210 | 11210 | 11210 | 11210 | 1 |
| 471 | 20240527 | 104200 | 567367460 | 11210 | 11210 | 11210 | 11210 | 0 |
| 472 | 20240527 | 104100 | 567367460 | 11210 | 11210 | 11210 | 11210 | 1 |
| 473 | 20240527 | 104000 | 567356250 | 11210 | 11220 | 11220 | 11210 | 200 |
| 474 | 20240527 | 103900 | 565113750 | 11220 | 11220 | 11220 | 11220 | 0 |
| 475 | 20240527 | 103800 | 565113750 | 11220 | 11220 | 11220 | 11220 | 150 |
| 476 | 20240527 | 103700 | 563430750 | 11210 | 11210 | 11210 | 11210 | 500 |
| 477 | 20240527 | 103600 | 557825750 | 11210 | 11210 | 11210 | 11210 | 2 |
| 478 | 20240527 | 103500 | 557803330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 479 | 20240527 | 103400 | 557803330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 480 | 20240527 | 103300 | 557803330 | 11220 | 11220 | 11220 | 11220 | 91 |
| 481 | 20240527 | 103200 | 556782310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 482 | 20240527 | 103100 | 556782310 | 11220 | 11210 | 11220 | 11210 | 549 |
| 483 | 20240527 | 103000 | 550623870 | 11210 | 11210 | 11210 | 11210 | 1 |
| 484 | 20240527 | 102900 | 550612660 | 11200 | 11210 | 11210 | 11200 | 351 |
| 485 | 20240527 | 102800 | 546681450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 486 | 20240527 | 102700 | 546681450 | 11200 | 11210 | 11220 | 11200 | 1034 |
| 487 | 20240527 | 102600 | 535099250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 488 | 20240527 | 102500 | 535099250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 489 | 20240527 | 102400 | 535099250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 490 | 20240527 | 102300 | 535099250 | 11210 | 11210 | 11210 | 11210 | 140 |
| 491 | 20240527 | 102200 | 533529850 | 11220 | 11220 | 11220 | 11220 | 0 |
| 492 | 20240527 | 102100 | 533529850 | 11220 | 11220 | 11220 | 11220 | 1 |
| 493 | 20240527 | 102000 | 533518630 | 11200 | 11220 | 11220 | 11200 | 1144 |
| 494 | 20240527 | 101900 | 520702320 | 11220 | 11220 | 11220 | 11220 | 200 |
| 495 | 20240527 | 101800 | 518458320 | 11220 | 11220 | 11220 | 11220 | 9 |
| 496 | 20240527 | 101700 | 518357340 | 11220 | 11240 | 11240 | 11220 | 276 |
| 497 | 20240527 | 101600 | 515255380 | 11240 | 11240 | 11240 | 11240 | 1 |
| 498 | 20240527 | 101500 | 515244140 | 11240 | 11240 | 11240 | 11240 | 50 |
| 499 | 20240527 | 101400 | 514682140 | 11250 | 11250 | 11250 | 11250 | 1715 |
| 500 | 20240527 | 101300 | 495388390 | 11250 | 11250 | 11250 | 11250 | 235 |
| 501 | 20240527 | 101200 | 492744640 | 11250 | 11250 | 11250 | 11220 | 3 |
| 502 | 20240527 | 101100 | 492710920 | 11210 | 11210 | 11210 | 11210 | 175 |
| 503 | 20240527 | 101000 | 490749170 | 11210 | 11250 | 11250 | 11210 | 538 |
| 504 | 20240527 | 100900 | 484709900 | 11240 | 11250 | 11250 | 11240 | 98 |
| 505 | 20240527 | 100800 | 483608370 | 11250 | 11240 | 11250 | 11240 | 130 |
| 506 | 20240527 | 100700 | 482146170 | 11240 | 11240 | 11240 | 11240 | 669 |
| 507 | 20240527 | 100600 | 474626610 | 11240 | 11240 | 11240 | 11240 | 111 |
| 508 | 20240527 | 100500 | 473378970 | 11250 | 11250 | 11250 | 11250 | 1 |
| 509 | 20240527 | 100400 | 473367720 | 11250 | 11260 | 11260 | 11250 | 25 |
| 510 | 20240527 | 100300 | 473086290 | 11260 | 11260 | 11260 | 11260 | 210 |
| 511 | 20240527 | 100200 | 470721690 | 11260 | 11250 | 11260 | 11250 | 24 |
| 512 | 20240527 | 100100 | 470451650 | 11260 | 11250 | 11260 | 11240 | 488 |
| 513 | 20240527 | 100000 | 464964550 | 11250 | 11260 | 11260 | 11250 | 338 |
| 514 | 20240527 | 095900 | 461162020 | 11260 | 11260 | 11270 | 11260 | 620 |
| 515 | 20240527 | 095800 | 454180810 | 11260 | 11260 | 11260 | 11260 | 7 |
| 516 | 20240527 | 095700 | 454101990 | 11260 | 11260 | 11260 | 11260 | 16 |
| 517 | 20240527 | 095600 | 453921830 | 11250 | 11260 | 11270 | 11250 | 1139 |
| 518 | 20240527 | 095500 | 441097320 | 11260 | 11260 | 11260 | 11260 | 60 |
| 519 | 20240527 | 095400 | 440421720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 520 | 20240527 | 095300 | 440421720 | 11260 | 11260 | 11260 | 11260 | 792 |
| 521 | 20240527 | 095200 | 431503800 | 11270 | 11260 | 11270 | 11260 | 183 |
| 522 | 20240527 | 095100 | 429442000 | 11260 | 11240 | 11260 | 11230 | 2139 |
| 523 | 20240527 | 095000 | 405389850 | 11240 | 11240 | 11240 | 11240 | 0 |
| 524 | 20240527 | 094900 | 405389850 | 11240 | 11240 | 11240 | 11240 | 7 |
| 525 | 20240527 | 094800 | 405311170 | 11200 | 11250 | 11250 | 11200 | 1030 |
| 526 | 20240527 | 094700 | 393768150 | 11250 | 11230 | 11250 | 11210 | 151 |
| 527 | 20240527 | 094600 | 392073900 | 11210 | 11210 | 11210 | 11210 | 418 |
| 528 | 20240527 | 094500 | 387388120 | 11210 | 11210 | 11230 | 11210 | 105 |
| 529 | 20240527 | 094400 | 386211050 | 11230 | 11230 | 11230 | 11230 | 101 |
| 530 | 20240527 | 094300 | 385076820 | 11250 | 11250 | 11250 | 11250 | 2 |
| 531 | 20240527 | 094200 | 385054320 | 11210 | 11230 | 11250 | 11210 | 575 |
| 532 | 20240527 | 094100 | 378606310 | 11230 | 11240 | 11250 | 11230 | 44 |
| 533 | 20240527 | 094000 | 378111560 | 11210 | 11240 | 11240 | 11210 | 997 |
| 534 | 20240527 | 093900 | 366935100 | 11250 | 11260 | 11260 | 11250 | 270 |
| 535 | 20240527 | 093800 | 363897510 | 11270 | 11270 | 11270 | 11270 | 8 |
| 536 | 20240527 | 093700 | 363807350 | 11250 | 11250 | 11250 | 11250 | 10 |
| 537 | 20240527 | 093600 | 363694850 | 11270 | 11270 | 11280 | 11270 | 590 |
| 538 | 20240527 | 093500 | 357045540 | 11260 | 11230 | 11260 | 11230 | 2292 |
| 539 | 20240527 | 093400 | 331263290 | 11230 | 11210 | 11230 | 11210 | 2 |
| 540 | 20240527 | 093300 | 331240850 | 11170 | 11190 | 11190 | 11170 | 370 |
| 541 | 20240527 | 093200 | 327106410 | 11190 | 11190 | 11190 | 11180 | 812 |
| 542 | 20240527 | 093100 | 318024260 | 11190 | 11220 | 11230 | 11190 | 274 |
| 543 | 20240527 | 093000 | 314955010 | 11230 | 11230 | 11230 | 11230 | 1 |
| 544 | 20240527 | 092900 | 314943780 | 11240 | 11240 | 11240 | 11240 | 0 |
| 545 | 20240527 | 092800 | 314943780 | 11240 | 11240 | 11240 | 11240 | 2 |
| 546 | 20240527 | 092700 | 314921300 | 11250 | 11230 | 11250 | 11200 | 1238 |
| 547 | 20240527 | 092600 | 301019480 | 11230 | 11200 | 11230 | 11200 | 156 |
| 548 | 20240527 | 092500 | 299272250 | 11200 | 11230 | 11230 | 11200 | 384 |
| 549 | 20240527 | 092400 | 294969940 | 11220 | 11210 | 11220 | 11200 | 1118 |
| 550 | 20240527 | 092300 | 282447100 | 11200 | 11200 | 11200 | 11200 | 206 |
| 551 | 20240527 | 092200 | 280139900 | 11210 | 11220 | 11220 | 11210 | 272 |
| 552 | 20240527 | 092100 | 277088820 | 11230 | 11240 | 11240 | 11230 | 107 |
| 553 | 20240527 | 092000 | 275886650 | 11240 | 11240 | 11240 | 11240 | 9 |
| 554 | 20240527 | 091900 | 275785490 | 11220 | 11220 | 11220 | 11220 | 61 |
| 555 | 20240527 | 091800 | 275101070 | 11220 | 11220 | 11220 | 11220 | 19 |
| 556 | 20240527 | 091700 | 274887890 | 11240 | 11240 | 11240 | 11240 | 501 |
| 557 | 20240527 | 091600 | 269256650 | 11190 | 11200 | 11250 | 11190 | 856 |
| 558 | 20240527 | 091500 | 259668430 | 11250 | 11180 | 11260 | 11170 | 4146 |
| 559 | 20240527 | 091400 | 213045710 | 11180 | 11230 | 11230 | 11170 | 441 |
| 560 | 20240527 | 091300 | 208106350 | 11240 | 11240 | 11240 | 11240 | 41 |
| 561 | 20240527 | 091200 | 207645510 | 11240 | 11270 | 11270 | 11240 | 458 |
| 562 | 20240527 | 091100 | 202494950 | 11270 | 11250 | 11270 | 11250 | 2870 |
| 563 | 20240527 | 091000 | 170182270 | 11240 | 11240 | 11240 | 11240 | 100 |
| 564 | 20240527 | 090900 | 169058270 | 11250 | 11220 | 11260 | 11220 | 1132 |
| 565 | 20240527 | 090800 | 156341490 | 11220 | 11210 | 11220 | 11160 | 2743 |
| 566 | 20240527 | 090700 | 125675230 | 11240 | 11170 | 11240 | 11170 | 982 |
| 567 | 20240527 | 090600 | 114677720 | 11170 | 11170 | 11170 | 11170 | 101 |
| 568 | 20240527 | 090500 | 113549550 | 11160 | 11190 | 11190 | 11160 | 943 |
| 569 | 20240527 | 090400 | 103021720 | 11190 | 11170 | 11190 | 11170 | 468 |
| 570 | 20240527 | 090300 | 97790270 | 11160 | 11170 | 11170 | 11160 | 2541 |
| 571 | 20240527 | 090200 | 69419590 | 11180 | 11190 | 11190 | 11180 | 750 |
| 572 | 20240527 | 090100 | 61030150 | 11190 | 11210 | 11230 | 11190 | 2592 |
| 573 | 20240527 | 090000 | 31993340 | 11210 | 11210 | 11210 | 11210 | 2854 |