28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 3 | 20241223 | 183000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20241223 | 182900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20241223 | 182800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20241223 | 182700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20241223 | 182600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20241223 | 182500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20241223 | 182400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20241223 | 182300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20241223 | 182200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20241223 | 182100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20241223 | 182000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20241223 | 181900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20241223 | 181800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20241223 | 181700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20241223 | 181600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20241223 | 181500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20241223 | 181400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20241223 | 181300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20241223 | 181200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20241223 | 181100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20241223 | 181000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20241223 | 180900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20241223 | 180800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20241223 | 180700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20241223 | 180600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20241223 | 180500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20241223 | 180400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20241223 | 180300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20241223 | 180200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20241223 | 180100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 33 | 20241223 | 180000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20241223 | 175900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20241223 | 175800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20241223 | 175700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20241223 | 175600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20241223 | 175500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20241223 | 175400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20241223 | 175300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20241223 | 175200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20241223 | 175100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20241223 | 175000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20241223 | 174900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20241223 | 174800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20241223 | 174700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20241223 | 174600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20241223 | 174500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20241223 | 174400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20241223 | 174300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20241223 | 174200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20241223 | 174100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20241223 | 174000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20241223 | 173900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20241223 | 173800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20241223 | 173700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20241223 | 173600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20241223 | 173500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20241223 | 173400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20241223 | 173300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20241223 | 173200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20241223 | 173100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 63 | 20241223 | 173000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20241223 | 172900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20241223 | 172800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20241223 | 172700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20241223 | 172600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20241223 | 172500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20241223 | 172400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20241223 | 172300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20241223 | 172200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20241223 | 172100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20241223 | 172000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20241223 | 171900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20241223 | 171800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20241223 | 171700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20241223 | 171600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20241223 | 171500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20241223 | 171400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20241223 | 171300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20241223 | 171200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20241223 | 171100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20241223 | 171000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20241223 | 170900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20241223 | 170800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20241223 | 170700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20241223 | 170600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20241223 | 170500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20241223 | 170400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20241223 | 170300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20241223 | 170200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20241223 | 170100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 93 | 20241223 | 170000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20241223 | 165900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20241223 | 165800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20241223 | 165700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20241223 | 165600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20241223 | 165500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20241223 | 165400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20241223 | 165300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20241223 | 165200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20241223 | 165100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20241223 | 165000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20241223 | 164900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20241223 | 164800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20241223 | 164700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20241223 | 164600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20241223 | 164500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20241223 | 164400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20241223 | 164300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20241223 | 164200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20241223 | 164100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20241223 | 164000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20241223 | 163900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20241223 | 163800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20241223 | 163700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20241223 | 163600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20241223 | 163500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20241223 | 163400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20241223 | 163300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20241223 | 163200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20241223 | 163100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 123 | 20241223 | 163000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20241223 | 162900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20241223 | 162800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20241223 | 162700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20241223 | 162600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20241223 | 162500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20241223 | 162400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20241223 | 162300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20241223 | 162200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20241223 | 162100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20241223 | 162000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20241223 | 161900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20241223 | 161800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20241223 | 161700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20241223 | 161600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20241223 | 161500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20241223 | 161400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20241223 | 161300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20241223 | 161200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20241223 | 161100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20241223 | 161000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20241223 | 160900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20241223 | 160800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20241223 | 160700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20241223 | 160600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20241223 | 160500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20241223 | 160400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20241223 | 160300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20241223 | 160200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20241223 | 160100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 153 | 20241223 | 160000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20241223 | 155900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20241223 | 155800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20241223 | 155700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20241223 | 155600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20241223 | 155500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20241223 | 155400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20241223 | 155300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20241223 | 155200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20241223 | 155100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20241223 | 155000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20241223 | 154900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20241223 | 154800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20241223 | 154700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20241223 | 154600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20241223 | 154500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20241223 | 154400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20241223 | 154300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20241223 | 154200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20241223 | 154100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20241223 | 154000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20241223 | 153900 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20241223 | 153800 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20241223 | 153700 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20241223 | 153600 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20241223 | 153500 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20241223 | 153400 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20241223 | 153300 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20241223 | 153200 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20241223 | 153100 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 183 | 20241223 | 153000 | 1680920400 | 9890 | 9890 | 9890 | 9890 | 6033 |
| 184 | 20241223 | 152900 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20241223 | 152800 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20241223 | 152700 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20241223 | 152600 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20241223 | 152500 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20241223 | 152400 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20241223 | 152300 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20241223 | 152200 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20241223 | 152100 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20241223 | 152000 | 1621254030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20241223 | 151900 | 1621254030 | 9910 | 9900 | 9910 | 9900 | 757 |
| 195 | 20241223 | 151800 | 1613757620 | 9910 | 9910 | 9910 | 9900 | 36 |
| 196 | 20241223 | 151700 | 1613400960 | 9900 | 9910 | 9910 | 9900 | 550 |
| 197 | 20241223 | 151600 | 1607953130 | 9910 | 9920 | 9920 | 9900 | 1348 |
| 198 | 20241223 | 151500 | 1594592210 | 9910 | 9930 | 9930 | 9910 | 60 |
| 199 | 20241223 | 151400 | 1593997590 | 9910 | 9930 | 9930 | 9910 | 174 |
| 200 | 20241223 | 151300 | 1592271220 | 9900 | 9930 | 9930 | 9900 | 406 |
| 201 | 20241223 | 151200 | 1588247110 | 9920 | 9920 | 9920 | 9900 | 1411 |
| 202 | 20241223 | 151100 | 1574264160 | 9920 | 9910 | 9920 | 9910 | 9 |
| 203 | 20241223 | 151000 | 1574174890 | 9910 | 9910 | 9910 | 9910 | 701 |
| 204 | 20241223 | 150900 | 1567227980 | 9910 | 9920 | 9930 | 9910 | 61 |
| 205 | 20241223 | 150800 | 1566623100 | 9940 | 9920 | 9940 | 9920 | 151 |
| 206 | 20241223 | 150700 | 1565125160 | 9940 | 9950 | 9950 | 9940 | 14 |
| 207 | 20241223 | 150600 | 1564985990 | 9940 | 9930 | 9950 | 9910 | 679 |
| 208 | 20241223 | 150500 | 1558240810 | 9930 | 9920 | 9930 | 9920 | 530 |
| 209 | 20241223 | 150400 | 1552983200 | 9920 | 9920 | 9920 | 9910 | 562 |
| 210 | 20241223 | 150300 | 1547413570 | 9920 | 9930 | 9930 | 9920 | 6 |
| 211 | 20241223 | 150200 | 1547354040 | 9930 | 9910 | 9930 | 9910 | 2120 |
| 212 | 20241223 | 150100 | 1526323890 | 9910 | 9940 | 9940 | 9910 | 1354 |
| 213 | 20241223 | 150000 | 1512901970 | 9950 | 9950 | 9950 | 9950 | 306 |
| 214 | 20241223 | 145900 | 1509857270 | 9950 | 9950 | 9950 | 9920 | 322 |
| 215 | 20241223 | 145800 | 1506655680 | 9950 | 9950 | 9950 | 9950 | 1 |
| 216 | 20241223 | 145700 | 1506645730 | 9920 | 9930 | 9930 | 9920 | 812 |
| 217 | 20241223 | 145600 | 1498584590 | 9930 | 9950 | 9950 | 9930 | 160 |
| 218 | 20241223 | 145500 | 1496995200 | 9940 | 9940 | 9940 | 9940 | 257 |
| 219 | 20241223 | 145400 | 1494440620 | 9960 | 9960 | 9960 | 9960 | 32 |
| 220 | 20241223 | 145300 | 1494121900 | 9940 | 9960 | 9960 | 9940 | 1234 |
| 221 | 20241223 | 145200 | 1481844080 | 9950 | 9960 | 9960 | 9950 | 256 |
| 222 | 20241223 | 145100 | 1479294620 | 9960 | 9960 | 9960 | 9950 | 17 |
| 223 | 20241223 | 145000 | 1479125430 | 9960 | 9960 | 9960 | 9960 | 1 |
| 224 | 20241223 | 144900 | 1479115470 | 9960 | 9970 | 9970 | 9960 | 683 |
| 225 | 20241223 | 144800 | 1472310990 | 9970 | 9970 | 9970 | 9970 | 13 |
| 226 | 20241223 | 144700 | 1472181380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20241223 | 144600 | 1472181380 | 9970 | 9960 | 9970 | 9960 | 1105 |
| 228 | 20241223 | 144500 | 1461175570 | 9960 | 9970 | 9970 | 9960 | 40 |
| 229 | 20241223 | 144400 | 1460776920 | 9970 | 9960 | 9970 | 9960 | 149 |
| 230 | 20241223 | 144300 | 1459292740 | 9960 | 9970 | 9970 | 9960 | 151 |
| 231 | 20241223 | 144200 | 1457788770 | 9960 | 9960 | 9960 | 9960 | 180 |
| 232 | 20241223 | 144100 | 1455995970 | 9970 | 9970 | 9980 | 9970 | 112 |
| 233 | 20241223 | 144000 | 1454879320 | 9970 | 9970 | 9980 | 9970 | 211 |
| 234 | 20241223 | 143900 | 1452773700 | 9970 | 9970 | 9970 | 9960 | 1297 |
| 235 | 20241223 | 143800 | 1439843350 | 9970 | 9970 | 9970 | 9960 | 174 |
| 236 | 20241223 | 143700 | 1438108950 | 9970 | 9960 | 9970 | 9960 | 1002 |
| 237 | 20241223 | 143600 | 1428125560 | 9960 | 9960 | 9960 | 9960 | 62 |
| 238 | 20241223 | 143500 | 1427508040 | 9960 | 9960 | 9960 | 9960 | 72 |
| 239 | 20241223 | 143400 | 1426790920 | 9950 | 9950 | 9960 | 9950 | 1066 |
| 240 | 20241223 | 143300 | 1416182910 | 9950 | 9950 | 9960 | 9950 | 59 |
| 241 | 20241223 | 143200 | 1415595410 | 9960 | 9950 | 9960 | 9950 | 8 |
| 242 | 20241223 | 143100 | 1415515760 | 9950 | 9960 | 9970 | 9950 | 156 |
| 243 | 20241223 | 143000 | 1413962890 | 9970 | 9960 | 9970 | 9960 | 4 |
| 244 | 20241223 | 142900 | 1413923040 | 9970 | 9970 | 9970 | 9970 | 41 |
| 245 | 20241223 | 142800 | 1413514270 | 9970 | 9960 | 9970 | 9960 | 586 |
| 246 | 20241223 | 142700 | 1407677700 | 9960 | 9960 | 9960 | 9960 | 296 |
| 247 | 20241223 | 142600 | 1404729540 | 9970 | 9960 | 9970 | 9960 | 102 |
| 248 | 20241223 | 142500 | 1403713610 | 9960 | 9970 | 9970 | 9960 | 54 |
| 249 | 20241223 | 142400 | 1403175260 | 9970 | 9970 | 9970 | 9970 | 566 |
| 250 | 20241223 | 142300 | 1397532240 | 9970 | 9980 | 9980 | 9970 | 101 |
| 251 | 20241223 | 142200 | 1396525260 | 9980 | 9980 | 9980 | 9980 | 1 |
| 252 | 20241223 | 142100 | 1396515280 | 9980 | 9980 | 9980 | 9980 | 151 |
| 253 | 20241223 | 142000 | 1395008300 | 9980 | 9980 | 9990 | 9980 | 349 |
| 254 | 20241223 | 141900 | 1391525260 | 9990 | 9990 | 9990 | 9980 | 207 |
| 255 | 20241223 | 141800 | 1389457430 | 9980 | 9990 | 9990 | 9980 | 818 |
| 256 | 20241223 | 141700 | 1381293020 | 9990 | 9980 | 9990 | 9980 | 2320 |
| 257 | 20241223 | 141600 | 1358135960 | 9980 | 9980 | 9980 | 9970 | 34 |
| 258 | 20241223 | 141500 | 1357796860 | 9980 | 9980 | 9980 | 9970 | 402 |
| 259 | 20241223 | 141400 | 1353785830 | 9980 | 9980 | 9980 | 9970 | 13 |
| 260 | 20241223 | 141300 | 1353656190 | 9980 | 9960 | 9980 | 9960 | 2655 |
| 261 | 20241223 | 141200 | 1327189410 | 9960 | 9960 | 9970 | 9960 | 102 |
| 262 | 20241223 | 141100 | 1326173380 | 9970 | 9970 | 9970 | 9970 | 524 |
| 263 | 20241223 | 141000 | 1320949100 | 9970 | 9960 | 9970 | 9960 | 298 |
| 264 | 20241223 | 140900 | 1317980980 | 9970 | 9970 | 9970 | 9960 | 56 |
| 265 | 20241223 | 140800 | 1317422910 | 9970 | 9960 | 9970 | 9950 | 141 |
| 266 | 20241223 | 140700 | 1316018590 | 9960 | 9960 | 9960 | 9950 | 1039 |
| 267 | 20241223 | 140600 | 1305670450 | 9960 | 9960 | 9960 | 9960 | 1592 |
| 268 | 20241223 | 140500 | 1289814130 | 9960 | 9960 | 9960 | 9960 | 181 |
| 269 | 20241223 | 140400 | 1288011370 | 9950 | 9950 | 9950 | 9950 | 725 |
| 270 | 20241223 | 140300 | 1280797620 | 9950 | 9950 | 9960 | 9950 | 772 |
| 271 | 20241223 | 140200 | 1273112750 | 9950 | 9950 | 9960 | 9950 | 337 |
| 272 | 20241223 | 140100 | 1269758600 | 9950 | 9950 | 9960 | 9950 | 4989 |
| 273 | 20241223 | 140000 | 1220118020 | 9950 | 9930 | 9950 | 9920 | 2351 |
| 274 | 20241223 | 135900 | 1196751150 | 9920 | 9910 | 9930 | 9910 | 383 |
| 275 | 20241223 | 135800 | 1192953470 | 9910 | 9920 | 9920 | 9910 | 80 |
| 276 | 20241223 | 135700 | 1192160200 | 9920 | 9920 | 9920 | 9920 | 74 |
| 277 | 20241223 | 135600 | 1191426120 | 9930 | 9930 | 9930 | 9920 | 417 |
| 278 | 20241223 | 135500 | 1187286410 | 9930 | 9910 | 9930 | 9910 | 202 |
| 279 | 20241223 | 135400 | 1185284570 | 9930 | 9920 | 9930 | 9920 | 147 |
| 280 | 20241223 | 135300 | 1183826140 | 9920 | 9920 | 9920 | 9920 | 264 |
| 281 | 20241223 | 135200 | 1181207260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20241223 | 135100 | 1181207260 | 9900 | 9920 | 9930 | 9900 | 2706 |
| 283 | 20241223 | 135000 | 1154394080 | 9920 | 9920 | 9920 | 9920 | 13 |
| 284 | 20241223 | 134900 | 1154265120 | 9920 | 9930 | 9930 | 9920 | 591 |
| 285 | 20241223 | 134800 | 1148398760 | 9930 | 9940 | 9940 | 9920 | 304 |
| 286 | 20241223 | 134700 | 1145380040 | 9930 | 9930 | 9940 | 9930 | 825 |
| 287 | 20241223 | 134600 | 1137187780 | 9930 | 9930 | 9930 | 9930 | 71 |
| 288 | 20241223 | 134500 | 1136482750 | 9930 | 9920 | 9930 | 9920 | 52 |
| 289 | 20241223 | 134400 | 1135966900 | 9920 | 9930 | 9930 | 9920 | 203 |
| 290 | 20241223 | 134300 | 1133953030 | 9940 | 9940 | 9940 | 9940 | 114 |
| 291 | 20241223 | 134200 | 1132819870 | 9940 | 9920 | 9940 | 9920 | 120 |
| 292 | 20241223 | 134100 | 1131627470 | 9930 | 9930 | 9930 | 9930 | 510 |
| 293 | 20241223 | 134000 | 1126563170 | 9930 | 9930 | 9930 | 9930 | 103 |
| 294 | 20241223 | 133900 | 1125540380 | 9930 | 9940 | 9940 | 9930 | 8 |
| 295 | 20241223 | 133800 | 1125460930 | 9930 | 9930 | 9940 | 9930 | 131 |
| 296 | 20241223 | 133700 | 1124160090 | 9930 | 9930 | 9930 | 9930 | 65 |
| 297 | 20241223 | 133600 | 1123514640 | 9930 | 9930 | 9930 | 9930 | 58 |
| 298 | 20241223 | 133500 | 1122938700 | 9940 | 9920 | 9940 | 9920 | 21 |
| 299 | 20241223 | 133400 | 1122730360 | 9940 | 9940 | 9940 | 9940 | 1 |
| 300 | 20241223 | 133300 | 1122720420 | 9930 | 9930 | 9930 | 9930 | 54 |
| 301 | 20241223 | 133200 | 1122184200 | 9930 | 9930 | 9930 | 9930 | 33 |
| 302 | 20241223 | 133100 | 1121856510 | 9930 | 9930 | 9930 | 9930 | 201 |
| 303 | 20241223 | 133000 | 1119860580 | 9930 | 9930 | 9930 | 9920 | 463 |
| 304 | 20241223 | 132900 | 1115263020 | 9930 | 9930 | 9930 | 9930 | 138 |
| 305 | 20241223 | 132800 | 1113892680 | 9930 | 9930 | 9930 | 9930 | 231 |
| 306 | 20241223 | 132700 | 1111598850 | 9930 | 9930 | 9930 | 9930 | 1 |
| 307 | 20241223 | 132600 | 1111588920 | 9920 | 9920 | 9920 | 9920 | 269 |
| 308 | 20241223 | 132500 | 1108920440 | 9920 | 9920 | 9920 | 9910 | 9 |
| 309 | 20241223 | 132400 | 1108831190 | 9920 | 9920 | 9920 | 9920 | 55 |
| 310 | 20241223 | 132300 | 1108285590 | 9920 | 9920 | 9920 | 9910 | 48 |
| 311 | 20241223 | 132200 | 1107809890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20241223 | 132100 | 1107809890 | 9920 | 9930 | 9930 | 9920 | 199 |
| 313 | 20241223 | 132000 | 1105835800 | 9920 | 9930 | 9930 | 9920 | 4 |
| 314 | 20241223 | 131900 | 1105796110 | 9930 | 9930 | 9930 | 9930 | 9 |
| 315 | 20241223 | 131800 | 1105706740 | 9930 | 9910 | 9930 | 9910 | 206 |
| 316 | 20241223 | 131700 | 1103663240 | 9910 | 9910 | 9910 | 9910 | 35 |
| 317 | 20241223 | 131600 | 1103316390 | 9910 | 9910 | 9910 | 9910 | 228 |
| 318 | 20241223 | 131500 | 1101056910 | 9910 | 9910 | 9940 | 9910 | 182 |
| 319 | 20241223 | 131400 | 1099253080 | 9930 | 9930 | 9930 | 9930 | 5 |
| 320 | 20241223 | 131300 | 1099203430 | 9940 | 9940 | 9940 | 9900 | 2001 |
| 321 | 20241223 | 131200 | 1079370030 | 9940 | 9940 | 9940 | 9940 | 151 |
| 322 | 20241223 | 131100 | 1077869090 | 9940 | 9920 | 9940 | 9920 | 245 |
| 323 | 20241223 | 131000 | 1075438260 | 9920 | 9940 | 9940 | 9920 | 104 |
| 324 | 20241223 | 130900 | 1074405560 | 9940 | 9940 | 9940 | 9940 | 15 |
| 325 | 20241223 | 130800 | 1074256460 | 9940 | 9940 | 9940 | 9940 | 216 |
| 326 | 20241223 | 130700 | 1072109420 | 9930 | 9930 | 9930 | 9930 | 209 |
| 327 | 20241223 | 130600 | 1070034050 | 9940 | 9950 | 9950 | 9940 | 452 |
| 328 | 20241223 | 130500 | 1065541100 | 9950 | 9940 | 9950 | 9940 | 17 |
| 329 | 20241223 | 130400 | 1065372110 | 9940 | 9940 | 9940 | 9940 | 123 |
| 330 | 20241223 | 130300 | 1064149490 | 9940 | 9940 | 9940 | 9940 | 60 |
| 331 | 20241223 | 130200 | 1063553090 | 9950 | 9940 | 9950 | 9940 | 617 |
| 332 | 20241223 | 130100 | 1057420090 | 9940 | 9920 | 9940 | 9920 | 351 |
| 333 | 20241223 | 130000 | 1053934820 | 9920 | 9920 | 9920 | 9920 | 62 |
| 334 | 20241223 | 125900 | 1053319780 | 9920 | 9920 | 9920 | 9920 | 3 |
| 335 | 20241223 | 125800 | 1053290020 | 9930 | 9920 | 9930 | 9920 | 13 |
| 336 | 20241223 | 125700 | 1053161030 | 9920 | 9920 | 9920 | 9920 | 149 |
| 337 | 20241223 | 125600 | 1051682950 | 9920 | 9920 | 9920 | 9920 | 27 |
| 338 | 20241223 | 125500 | 1051415110 | 9930 | 9920 | 9930 | 9920 | 113 |
| 339 | 20241223 | 125400 | 1050294120 | 9920 | 9930 | 9930 | 9920 | 38 |
| 340 | 20241223 | 125300 | 1049916850 | 9930 | 9920 | 9930 | 9920 | 31 |
| 341 | 20241223 | 125200 | 1049609220 | 9920 | 9920 | 9920 | 9920 | 219 |
| 342 | 20241223 | 125100 | 1047436740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 343 | 20241223 | 125000 | 1047436740 | 9920 | 9920 | 9920 | 9920 | 260 |
| 344 | 20241223 | 124900 | 1044857540 | 9920 | 9920 | 9920 | 9920 | 10 |
| 345 | 20241223 | 124800 | 1044758340 | 9920 | 9930 | 9930 | 9920 | 82 |
| 346 | 20241223 | 124700 | 1043944800 | 9930 | 9930 | 9930 | 9930 | 80 |
| 347 | 20241223 | 124600 | 1043150400 | 9930 | 9930 | 9930 | 9930 | 1 |
| 348 | 20241223 | 124500 | 1043140470 | 9930 | 9930 | 9930 | 9930 | 34 |
| 349 | 20241223 | 124400 | 1042802850 | 9920 | 9930 | 9930 | 9920 | 462 |
| 350 | 20241223 | 124300 | 1038217530 | 9920 | 9920 | 9920 | 9920 | 370 |
| 351 | 20241223 | 124200 | 1034547130 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20241223 | 124100 | 1034547130 | 9920 | 9920 | 9950 | 9920 | 536 |
| 353 | 20241223 | 124000 | 1029219740 | 9930 | 9920 | 9930 | 9920 | 172 |
| 354 | 20241223 | 123900 | 1027511790 | 9920 | 9920 | 9920 | 9920 | 10 |
| 355 | 20241223 | 123800 | 1027412590 | 9930 | 9920 | 9930 | 9920 | 667 |
| 356 | 20241223 | 123700 | 1020791280 | 9920 | 9920 | 9930 | 9920 | 99 |
| 357 | 20241223 | 123600 | 1019809090 | 9920 | 9920 | 9920 | 9920 | 3 |
| 358 | 20241223 | 123500 | 1019779330 | 9920 | 9930 | 9930 | 9920 | 121 |
| 359 | 20241223 | 123400 | 1018579000 | 9930 | 9920 | 9930 | 9920 | 400 |
| 360 | 20241223 | 123300 | 1014609000 | 9930 | 9920 | 9930 | 9920 | 415 |
| 361 | 20241223 | 123200 | 1010489700 | 9920 | 9920 | 9920 | 9920 | 190 |
| 362 | 20241223 | 123100 | 1008604900 | 9920 | 9930 | 9930 | 9920 | 111 |
| 363 | 20241223 | 123000 | 1007502880 | 9930 | 9930 | 9930 | 9930 | 329 |
| 364 | 20241223 | 122900 | 1004235910 | 9930 | 9940 | 9940 | 9930 | 35 |
| 365 | 20241223 | 122800 | 1003888210 | 9940 | 9940 | 9940 | 9940 | 8 |
| 366 | 20241223 | 122700 | 1003808690 | 9940 | 9940 | 9940 | 9940 | 151 |
| 367 | 20241223 | 122600 | 1002307750 | 9930 | 9940 | 9940 | 9930 | 53 |
| 368 | 20241223 | 122500 | 1001780960 | 9930 | 9940 | 9940 | 9930 | 845 |
| 369 | 20241223 | 122400 | 993382380 | 9940 | 9940 | 9940 | 9940 | 234 |
| 370 | 20241223 | 122300 | 991056420 | 9940 | 9930 | 9940 | 9930 | 531 |
| 371 | 20241223 | 122200 | 985783390 | 9930 | 9930 | 9930 | 9930 | 24 |
| 372 | 20241223 | 122100 | 985545070 | 9930 | 9940 | 9940 | 9930 | 551 |
| 373 | 20241223 | 122000 | 980069810 | 9940 | 9930 | 9940 | 9930 | 348 |
| 374 | 20241223 | 121900 | 976614150 | 9930 | 9920 | 9930 | 9920 | 180 |
| 375 | 20241223 | 121800 | 974828170 | 9920 | 9930 | 9930 | 9920 | 12 |
| 376 | 20241223 | 121700 | 974709080 | 9920 | 9920 | 9920 | 9920 | 409 |
| 377 | 20241223 | 121600 | 970651800 | 9920 | 9940 | 9940 | 9920 | 235 |
| 378 | 20241223 | 121500 | 968317200 | 9940 | 9940 | 9940 | 9940 | 117 |
| 379 | 20241223 | 121400 | 967154220 | 9940 | 9930 | 9940 | 9920 | 181 |
| 380 | 20241223 | 121300 | 965356380 | 9920 | 9920 | 9930 | 9920 | 44 |
| 381 | 20241223 | 121200 | 964919890 | 9920 | 9920 | 9920 | 9920 | 135 |
| 382 | 20241223 | 121100 | 963580690 | 9930 | 9930 | 9930 | 9930 | 10 |
| 383 | 20241223 | 121000 | 963481390 | 9930 | 9940 | 9940 | 9930 | 395 |
| 384 | 20241223 | 120900 | 959558710 | 9940 | 9940 | 9940 | 9940 | 168 |
| 385 | 20241223 | 120800 | 957888790 | 9930 | 9930 | 9940 | 9930 | 823 |
| 386 | 20241223 | 120700 | 949716390 | 9940 | 9950 | 9950 | 9940 | 1551 |
| 387 | 20241223 | 120600 | 934294440 | 9930 | 9940 | 9950 | 9930 | 30 |
| 388 | 20241223 | 120500 | 933996360 | 9930 | 9940 | 9950 | 9930 | 1726 |
| 389 | 20241223 | 120400 | 916845620 | 9940 | 9940 | 9940 | 9930 | 814 |
| 390 | 20241223 | 120300 | 908755460 | 9940 | 9930 | 9940 | 9930 | 168 |
| 391 | 20241223 | 120200 | 907087120 | 9940 | 9930 | 9940 | 9930 | 37 |
| 392 | 20241223 | 120100 | 906719650 | 9930 | 9940 | 9940 | 9930 | 196 |
| 393 | 20241223 | 120000 | 904772340 | 9940 | 9940 | 9940 | 9930 | 136 |
| 394 | 20241223 | 115900 | 903421160 | 9930 | 9910 | 9930 | 9910 | 2328 |
| 395 | 20241223 | 115800 | 880311120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 396 | 20241223 | 115700 | 880311120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 397 | 20241223 | 115600 | 880311120 | 9920 | 9900 | 9920 | 9900 | 147 |
| 398 | 20241223 | 115500 | 878855800 | 9900 | 9910 | 9910 | 9900 | 958 |
| 399 | 20241223 | 115400 | 869363570 | 9910 | 9910 | 9910 | 9910 | 546 |
| 400 | 20241223 | 115300 | 863952710 | 9910 | 9920 | 9920 | 9910 | 261 |
| 401 | 20241223 | 115200 | 861363630 | 9920 | 9920 | 9920 | 9920 | 800 |
| 402 | 20241223 | 115100 | 853427630 | 9920 | 9920 | 9920 | 9920 | 10 |
| 403 | 20241223 | 115000 | 853328430 | 9920 | 9920 | 9920 | 9920 | 23 |
| 404 | 20241223 | 114900 | 853100270 | 9930 | 9920 | 9930 | 9920 | 21 |
| 405 | 20241223 | 114800 | 852891940 | 9920 | 9920 | 9920 | 9920 | 40 |
| 406 | 20241223 | 114700 | 852495140 | 9930 | 9920 | 9930 | 9920 | 59 |
| 407 | 20241223 | 114600 | 851909280 | 9910 | 9920 | 9920 | 9910 | 209 |
| 408 | 20241223 | 114500 | 849837240 | 9920 | 9920 | 9920 | 9920 | 48 |
| 409 | 20241223 | 114400 | 849361080 | 9920 | 9930 | 9930 | 9920 | 248 |
| 410 | 20241223 | 114300 | 846900800 | 9930 | 9920 | 9930 | 9920 | 1163 |
| 411 | 20241223 | 114200 | 835363780 | 9910 | 9910 | 9910 | 9910 | 272 |
| 412 | 20241223 | 114100 | 832668260 | 9900 | 9900 | 9900 | 9900 | 1 |
| 413 | 20241223 | 114000 | 832658360 | 9910 | 9910 | 9910 | 9910 | 2 |
| 414 | 20241223 | 113900 | 832638540 | 9900 | 9900 | 9900 | 9900 | 31 |
| 415 | 20241223 | 113800 | 832331640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 416 | 20241223 | 113700 | 832331640 | 9900 | 9900 | 9900 | 9900 | 2 |
| 417 | 20241223 | 113600 | 832311840 | 9900 | 9910 | 9910 | 9900 | 64 |
| 418 | 20241223 | 113500 | 831677670 | 9910 | 9910 | 9910 | 9910 | 1921 |
| 419 | 20241223 | 113400 | 812640560 | 9890 | 9910 | 9910 | 9890 | 43 |
| 420 | 20241223 | 113300 | 812214890 | 9910 | 9910 | 9910 | 9910 | 0 |
| 421 | 20241223 | 113200 | 812214890 | 9910 | 9910 | 9910 | 9910 | 0 |
| 422 | 20241223 | 113100 | 812214890 | 9910 | 9900 | 9910 | 9900 | 189 |
| 423 | 20241223 | 113000 | 810343760 | 9900 | 9890 | 9900 | 9890 | 324 |
| 424 | 20241223 | 112900 | 807136380 | 9900 | 9900 | 9900 | 9900 | 351 |
| 425 | 20241223 | 112800 | 803661480 | 9900 | 9900 | 9900 | 9900 | 10 |
| 426 | 20241223 | 112700 | 803562480 | 9900 | 9890 | 9900 | 9890 | 117 |
| 427 | 20241223 | 112600 | 802405330 | 9890 | 9890 | 9890 | 9890 | 71 |
| 428 | 20241223 | 112500 | 801703140 | 9890 | 9890 | 9890 | 9890 | 54 |
| 429 | 20241223 | 112400 | 801169080 | 9900 | 9890 | 9900 | 9890 | 198 |
| 430 | 20241223 | 112300 | 799210460 | 9890 | 9890 | 9890 | 9890 | 26 |
| 431 | 20241223 | 112200 | 798953320 | 9910 | 9890 | 9910 | 9890 | 118 |
| 432 | 20241223 | 112100 | 797786190 | 9890 | 9890 | 9890 | 9890 | 20 |
| 433 | 20241223 | 112000 | 797588390 | 9890 | 9900 | 9900 | 9890 | 303 |
| 434 | 20241223 | 111900 | 794589790 | 9910 | 9910 | 9910 | 9910 | 0 |
| 435 | 20241223 | 111800 | 794589790 | 9910 | 9910 | 9910 | 9910 | 101 |
| 436 | 20241223 | 111700 | 793588880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 437 | 20241223 | 111600 | 793588880 | 9910 | 9920 | 9920 | 9910 | 165 |
| 438 | 20241223 | 111500 | 791953140 | 9920 | 9920 | 9920 | 9920 | 6 |
| 439 | 20241223 | 111400 | 791893620 | 9920 | 9920 | 9920 | 9920 | 101 |
| 440 | 20241223 | 111300 | 790891700 | 9910 | 9910 | 9910 | 9910 | 14 |
| 441 | 20241223 | 111200 | 790752960 | 9920 | 9900 | 9920 | 9900 | 3545 |
| 442 | 20241223 | 111100 | 755644750 | 9890 | 9890 | 9890 | 9890 | 30 |
| 443 | 20241223 | 111000 | 755348050 | 9880 | 9880 | 9880 | 9880 | 160 |
| 444 | 20241223 | 110900 | 753767250 | 9880 | 9890 | 9890 | 9880 | 103 |
| 445 | 20241223 | 110800 | 752748610 | 9890 | 9890 | 9890 | 9890 | 187 |
| 446 | 20241223 | 110700 | 750899180 | 9890 | 9890 | 9890 | 9890 | 77 |
| 447 | 20241223 | 110600 | 750137650 | 9890 | 9880 | 9890 | 9880 | 440 |
| 448 | 20241223 | 110500 | 745786190 | 9890 | 9880 | 9890 | 9880 | 315 |
| 449 | 20241223 | 110400 | 742673940 | 9890 | 9880 | 9890 | 9880 | 120 |
| 450 | 20241223 | 110300 | 741488140 | 9890 | 9880 | 9890 | 9880 | 252 |
| 451 | 20241223 | 110200 | 738998370 | 9880 | 9890 | 9890 | 9880 | 598 |
| 452 | 20241223 | 110100 | 733087230 | 9890 | 9890 | 9890 | 9890 | 16 |
| 453 | 20241223 | 110000 | 732928990 | 9890 | 9900 | 9900 | 9890 | 248 |
| 454 | 20241223 | 105900 | 730475990 | 9900 | 9910 | 9910 | 9900 | 162 |
| 455 | 20241223 | 105800 | 728871730 | 9910 | 9910 | 9910 | 9910 | 11 |
| 456 | 20241223 | 105700 | 728762720 | 9910 | 9890 | 9910 | 9890 | 98 |
| 457 | 20241223 | 105600 | 727792710 | 9900 | 9900 | 9900 | 9900 | 169 |
| 458 | 20241223 | 105500 | 726119610 | 9890 | 9900 | 9900 | 9890 | 44 |
| 459 | 20241223 | 105400 | 725684210 | 9900 | 9890 | 9900 | 9890 | 87 |
| 460 | 20241223 | 105300 | 724823110 | 9890 | 9900 | 9900 | 9890 | 52 |
| 461 | 20241223 | 105200 | 724308510 | 9900 | 9910 | 9910 | 9900 | 17 |
| 462 | 20241223 | 105100 | 724140070 | 9900 | 9900 | 9900 | 9900 | 1045 |
| 463 | 20241223 | 105000 | 713794570 | 9890 | 9880 | 9890 | 9880 | 235 |
| 464 | 20241223 | 104900 | 711470650 | 9890 | 9880 | 9890 | 9870 | 708 |
| 465 | 20241223 | 104800 | 704477240 | 9880 | 9890 | 9890 | 9880 | 158 |
| 466 | 20241223 | 104700 | 702916120 | 9890 | 9890 | 9890 | 9890 | 251 |
| 467 | 20241223 | 104600 | 700433730 | 9900 | 9890 | 9900 | 9890 | 9 |
| 468 | 20241223 | 104500 | 700344710 | 9890 | 9890 | 9900 | 9890 | 470 |
| 469 | 20241223 | 104400 | 695696320 | 9890 | 9900 | 9900 | 9890 | 146 |
| 470 | 20241223 | 104300 | 694251130 | 9910 | 9910 | 9910 | 9900 | 838 |
| 471 | 20241223 | 104200 | 685948720 | 9910 | 9880 | 9910 | 9880 | 1559 |
| 472 | 20241223 | 104100 | 670509020 | 9880 | 9890 | 9890 | 9880 | 20 |
| 473 | 20241223 | 104000 | 670311320 | 9890 | 9890 | 9890 | 9890 | 80 |
| 474 | 20241223 | 103900 | 669520120 | 9890 | 9880 | 9890 | 9870 | 1272 |
| 475 | 20241223 | 103800 | 656948150 | 9870 | 9870 | 9870 | 9870 | 36 |
| 476 | 20241223 | 103700 | 656592830 | 9870 | 9870 | 9870 | 9870 | 57 |
| 477 | 20241223 | 103600 | 656030240 | 9880 | 9870 | 9880 | 9870 | 36 |
| 478 | 20241223 | 103500 | 655674750 | 9850 | 9880 | 9880 | 9850 | 355 |
| 479 | 20241223 | 103400 | 652174540 | 9880 | 9870 | 9880 | 9870 | 309 |
| 480 | 20241223 | 103300 | 649124610 | 9870 | 9870 | 9870 | 9870 | 305 |
| 481 | 20241223 | 103200 | 646114260 | 9870 | 9870 | 9880 | 9870 | 812 |
| 482 | 20241223 | 103100 | 638098510 | 9870 | 9860 | 9870 | 9860 | 446 |
| 483 | 20241223 | 103000 | 633696850 | 9860 | 9860 | 9860 | 9860 | 1 |
| 484 | 20241223 | 102900 | 633686990 | 9860 | 9880 | 9880 | 9860 | 28 |
| 485 | 20241223 | 102800 | 633410810 | 9880 | 9870 | 9880 | 9870 | 164 |
| 486 | 20241223 | 102700 | 631792120 | 9870 | 9860 | 9870 | 9860 | 96 |
| 487 | 20241223 | 102600 | 630845540 | 9860 | 9850 | 9860 | 9850 | 131 |
| 488 | 20241223 | 102500 | 629554130 | 9850 | 9860 | 9860 | 9850 | 98 |
| 489 | 20241223 | 102400 | 628587860 | 9860 | 9860 | 9880 | 9860 | 228 |
| 490 | 20241223 | 102300 | 626337500 | 9870 | 9870 | 9870 | 9870 | 220 |
| 491 | 20241223 | 102200 | 624166100 | 9870 | 9850 | 9870 | 9850 | 115 |
| 492 | 20241223 | 102100 | 623031110 | 9860 | 9860 | 9870 | 9860 | 311 |
| 493 | 20241223 | 102000 | 619964640 | 9860 | 9850 | 9860 | 9850 | 151 |
| 494 | 20241223 | 101900 | 618477190 | 9850 | 9850 | 9850 | 9840 | 360 |
| 495 | 20241223 | 101800 | 614931390 | 9850 | 9850 | 9850 | 9840 | 214 |
| 496 | 20241223 | 101700 | 612824680 | 9850 | 9850 | 9850 | 9830 | 117 |
| 497 | 20241223 | 101600 | 611673850 | 9840 | 9830 | 9850 | 9830 | 143 |
| 498 | 20241223 | 101500 | 610266920 | 9830 | 9820 | 9840 | 9820 | 710 |
| 499 | 20241223 | 101400 | 603282660 | 9820 | 9820 | 9820 | 9820 | 623 |
| 500 | 20241223 | 101300 | 597164800 | 9820 | 9830 | 9840 | 9820 | 126 |
| 501 | 20241223 | 101200 | 595927210 | 9840 | 9820 | 9840 | 9820 | 268 |
| 502 | 20241223 | 101100 | 593292720 | 9820 | 9820 | 9830 | 9820 | 79 |
| 503 | 20241223 | 101000 | 592516510 | 9820 | 9830 | 9830 | 9820 | 52 |
| 504 | 20241223 | 100900 | 592005650 | 9840 | 9850 | 9850 | 9840 | 243 |
| 505 | 20241223 | 100800 | 589614370 | 9840 | 9840 | 9840 | 9840 | 65 |
| 506 | 20241223 | 100700 | 588974770 | 9840 | 9800 | 9840 | 9800 | 126 |
| 507 | 20241223 | 100600 | 587735850 | 9800 | 9820 | 9820 | 9800 | 119 |
| 508 | 20241223 | 100500 | 586569260 | 9810 | 9810 | 9810 | 9810 | 50 |
| 509 | 20241223 | 100400 | 586078760 | 9820 | 9830 | 9840 | 9810 | 269 |
| 510 | 20241223 | 100300 | 583436490 | 9810 | 9820 | 9840 | 9810 | 99 |
| 511 | 20241223 | 100200 | 582464870 | 9820 | 9800 | 9820 | 9800 | 130 |
| 512 | 20241223 | 100100 | 581189730 | 9820 | 9800 | 9820 | 9800 | 66 |
| 513 | 20241223 | 100000 | 580542910 | 9800 | 9770 | 9800 | 9770 | 103 |
| 514 | 20241223 | 095900 | 579533600 | 9770 | 9790 | 9790 | 9770 | 947 |
| 515 | 20241223 | 095800 | 570264230 | 9760 | 9770 | 9790 | 9760 | 1225 |
| 516 | 20241223 | 095700 | 558287820 | 9750 | 9790 | 9790 | 9750 | 2755 |
| 517 | 20241223 | 095600 | 531392570 | 9780 | 9790 | 9790 | 9780 | 371 |
| 518 | 20241223 | 095500 | 527763880 | 9770 | 9790 | 9790 | 9770 | 753 |
| 519 | 20241223 | 095400 | 520399090 | 9790 | 9800 | 9800 | 9790 | 1375 |
| 520 | 20241223 | 095300 | 506931310 | 9800 | 9810 | 9810 | 9800 | 780 |
| 521 | 20241223 | 095200 | 499286110 | 9810 | 9810 | 9820 | 9810 | 976 |
| 522 | 20241223 | 095100 | 489710400 | 9810 | 9810 | 9810 | 9800 | 903 |
| 523 | 20241223 | 095000 | 480852000 | 9810 | 9820 | 9820 | 9800 | 2500 |
| 524 | 20241223 | 094900 | 456320800 | 9820 | 9840 | 9840 | 9820 | 633 |
| 525 | 20241223 | 094800 | 450096430 | 9840 | 9840 | 9840 | 9840 | 20 |
| 526 | 20241223 | 094700 | 449899630 | 9850 | 9830 | 9850 | 9830 | 273 |
| 527 | 20241223 | 094600 | 447212980 | 9830 | 9840 | 9840 | 9830 | 429 |
| 528 | 20241223 | 094500 | 442994530 | 9830 | 9830 | 9840 | 9830 | 205 |
| 529 | 20241223 | 094400 | 440979370 | 9830 | 9830 | 9850 | 9820 | 606 |
| 530 | 20241223 | 094300 | 435023810 | 9830 | 9850 | 9850 | 9830 | 1605 |
| 531 | 20241223 | 094200 | 419243500 | 9850 | 9850 | 9850 | 9850 | 2452 |
| 532 | 20241223 | 094100 | 395091300 | 9860 | 9870 | 9890 | 9860 | 2097 |
| 533 | 20241223 | 094000 | 374398830 | 9890 | 9890 | 9890 | 9890 | 151 |
| 534 | 20241223 | 093900 | 372905440 | 9870 | 9890 | 9890 | 9870 | 37 |
| 535 | 20241223 | 093800 | 372539690 | 9890 | 9890 | 9890 | 9870 | 738 |
| 536 | 20241223 | 093700 | 365246870 | 9890 | 9880 | 9890 | 9870 | 654 |
| 537 | 20241223 | 093600 | 358786210 | 9870 | 9870 | 9870 | 9870 | 78 |
| 538 | 20241223 | 093500 | 358016350 | 9870 | 9880 | 9880 | 9860 | 1488 |
| 539 | 20241223 | 093400 | 343334110 | 9880 | 9880 | 9880 | 9880 | 388 |
| 540 | 20241223 | 093300 | 339500670 | 9870 | 9880 | 9880 | 9870 | 81 |
| 541 | 20241223 | 093200 | 338701190 | 9880 | 9870 | 9880 | 9870 | 243 |
| 542 | 20241223 | 093100 | 336302760 | 9870 | 9870 | 9870 | 9870 | 209 |
| 543 | 20241223 | 093000 | 334239930 | 9870 | 9870 | 9870 | 9870 | 151 |
| 544 | 20241223 | 092900 | 332749560 | 9860 | 9860 | 9860 | 9860 | 211 |
| 545 | 20241223 | 092800 | 330669100 | 9860 | 9860 | 9860 | 9860 | 87 |
| 546 | 20241223 | 092700 | 329811280 | 9860 | 9860 | 9860 | 9860 | 405 |
| 547 | 20241223 | 092600 | 325817980 | 9860 | 9860 | 9860 | 9860 | 5 |
| 548 | 20241223 | 092500 | 325768680 | 9860 | 9880 | 9880 | 9860 | 6 |
| 549 | 20241223 | 092400 | 325709460 | 9850 | 9850 | 9850 | 9850 | 63 |
| 550 | 20241223 | 092300 | 325088910 | 9850 | 9850 | 9850 | 9850 | 501 |
| 551 | 20241223 | 092200 | 320154060 | 9840 | 9830 | 9850 | 9830 | 177 |
| 552 | 20241223 | 092100 | 318413500 | 9820 | 9880 | 9880 | 9820 | 1621 |
| 553 | 20241223 | 092000 | 302472160 | 9880 | 9860 | 9880 | 9850 | 871 |
| 554 | 20241223 | 091900 | 293887430 | 9850 | 9890 | 9890 | 9850 | 2882 |
| 555 | 20241223 | 091800 | 265473020 | 9890 | 9920 | 9920 | 9890 | 1190 |
| 556 | 20241223 | 091700 | 253686930 | 9920 | 9920 | 9930 | 9910 | 813 |
| 557 | 20241223 | 091600 | 245622560 | 9910 | 9910 | 9920 | 9890 | 777 |
| 558 | 20241223 | 091500 | 237924190 | 9910 | 9900 | 9910 | 9890 | 935 |
| 559 | 20241223 | 091400 | 228664840 | 9900 | 9890 | 9900 | 9890 | 487 |
| 560 | 20241223 | 091300 | 223845970 | 9890 | 9860 | 9900 | 9860 | 529 |
| 561 | 20241223 | 091200 | 218624410 | 9860 | 9850 | 9870 | 9850 | 1013 |
| 562 | 20241223 | 091100 | 208644890 | 9840 | 9850 | 9850 | 9840 | 1787 |
| 563 | 20241223 | 091000 | 191056490 | 9850 | 9850 | 9860 | 9840 | 1495 |
| 564 | 20241223 | 090900 | 176324250 | 9850 | 9880 | 9900 | 9850 | 1218 |
| 565 | 20241223 | 090800 | 164302720 | 9880 | 9930 | 9930 | 9880 | 584 |
| 566 | 20241223 | 090700 | 158527770 | 9930 | 9880 | 9930 | 9880 | 922 |
| 567 | 20241223 | 090600 | 149400220 | 9880 | 9870 | 9880 | 9870 | 606 |
| 568 | 20241223 | 090500 | 143414190 | 9870 | 9870 | 9870 | 9860 | 1454 |
| 569 | 20241223 | 090400 | 129063310 | 9870 | 9900 | 9900 | 9860 | 2133 |
| 570 | 20241223 | 090300 | 107961850 | 9900 | 9910 | 9920 | 9900 | 2054 |
| 571 | 20241223 | 090200 | 87611840 | 9910 | 9900 | 9910 | 9900 | 1394 |
| 572 | 20241223 | 090100 | 73807530 | 9950 | 9950 | 9990 | 9890 | 1885 |
| 573 | 20241223 | 090000 | 55049810 | 9950 | 9870 | 9960 | 9850 | 5570 |