31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 3 | 20250218 | 183000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250218 | 182900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250218 | 182800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250218 | 182700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250218 | 182600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250218 | 182500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250218 | 182400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250218 | 182300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250218 | 182200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250218 | 182100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250218 | 182000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250218 | 181900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250218 | 181800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250218 | 181700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250218 | 181600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250218 | 181500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250218 | 181400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250218 | 181300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250218 | 181200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250218 | 181100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250218 | 181000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250218 | 180900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250218 | 180800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250218 | 180700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250218 | 180600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250218 | 180500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250218 | 180400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250218 | 180300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250218 | 180200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250218 | 180100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 33 | 20250218 | 180000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250218 | 175900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250218 | 175800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250218 | 175700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250218 | 175600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250218 | 175500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250218 | 175400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250218 | 175300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250218 | 175200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250218 | 175100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250218 | 175000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250218 | 174900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250218 | 174800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250218 | 174700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250218 | 174600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250218 | 174500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250218 | 174400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250218 | 174300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250218 | 174200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250218 | 174100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250218 | 174000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250218 | 173900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250218 | 173800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250218 | 173700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250218 | 173600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250218 | 173500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250218 | 173400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250218 | 173300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250218 | 173200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250218 | 173100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 63 | 20250218 | 173000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250218 | 172900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250218 | 172800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250218 | 172700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250218 | 172600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250218 | 172500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250218 | 172400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250218 | 172300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250218 | 172200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250218 | 172100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250218 | 172000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250218 | 171900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250218 | 171800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250218 | 171700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250218 | 171600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250218 | 171500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250218 | 171400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250218 | 171300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250218 | 171200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250218 | 171100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250218 | 171000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250218 | 170900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250218 | 170800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250218 | 170700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250218 | 170600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250218 | 170500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250218 | 170400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250218 | 170300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250218 | 170200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250218 | 170100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 93 | 20250218 | 170000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250218 | 165900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250218 | 165800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250218 | 165700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250218 | 165600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250218 | 165500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250218 | 165400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250218 | 165300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250218 | 165200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250218 | 165100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250218 | 165000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250218 | 164900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250218 | 164800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250218 | 164700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250218 | 164600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250218 | 164500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250218 | 164400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250218 | 164300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250218 | 164200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250218 | 164100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250218 | 164000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250218 | 163900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250218 | 163800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250218 | 163700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250218 | 163600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250218 | 163500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250218 | 163400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250218 | 163300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250218 | 163200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250218 | 163100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 123 | 20250218 | 163000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250218 | 162900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250218 | 162800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250218 | 162700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250218 | 162600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250218 | 162500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250218 | 162400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250218 | 162300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250218 | 162200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250218 | 162100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250218 | 162000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250218 | 161900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250218 | 161800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250218 | 161700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250218 | 161600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250218 | 161500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250218 | 161400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250218 | 161300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250218 | 161200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250218 | 161100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250218 | 161000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250218 | 160900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250218 | 160800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250218 | 160700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250218 | 160600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250218 | 160500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250218 | 160400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250218 | 160300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250218 | 160200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250218 | 160100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 153 | 20250218 | 160000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250218 | 155900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250218 | 155800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250218 | 155700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250218 | 155600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250218 | 155500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250218 | 155400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250218 | 155300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250218 | 155200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250218 | 155100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250218 | 155000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250218 | 154900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250218 | 154800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250218 | 154700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250218 | 154600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250218 | 154500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250218 | 154400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250218 | 154300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250218 | 154200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250218 | 154100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250218 | 154000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250218 | 153900 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250218 | 153800 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250218 | 153700 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250218 | 153600 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250218 | 153500 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250218 | 153400 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250218 | 153300 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250218 | 153200 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250218 | 153100 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 183 | 20250218 | 153000 | 13079908410 | 13390 | 13390 | 13390 | 13390 | 11350 |
| 184 | 20250218 | 152900 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250218 | 152800 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250218 | 152700 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250218 | 152600 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250218 | 152500 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250218 | 152400 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250218 | 152300 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250218 | 152200 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250218 | 152100 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250218 | 152000 | 12927931910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250218 | 151900 | 12927931910 | 13390 | 13390 | 13390 | 13370 | 4207 |
| 195 | 20250218 | 151800 | 12871635250 | 13390 | 13390 | 13390 | 13380 | 774 |
| 196 | 20250218 | 151700 | 12861274760 | 13380 | 13370 | 13390 | 13360 | 4129 |
| 197 | 20250218 | 151600 | 12806026260 | 13380 | 13370 | 13380 | 13370 | 836 |
| 198 | 20250218 | 151500 | 12794843070 | 13370 | 13370 | 13380 | 13360 | 616 |
| 199 | 20250218 | 151400 | 12786609210 | 13360 | 13370 | 13380 | 13360 | 1198 |
| 200 | 20250218 | 151300 | 12770592270 | 13360 | 13370 | 13370 | 13340 | 9043 |
| 201 | 20250218 | 151200 | 12649806000 | 13370 | 13370 | 13380 | 13360 | 9063 |
| 202 | 20250218 | 151100 | 12528698190 | 13370 | 13370 | 13380 | 13370 | 1565 |
| 203 | 20250218 | 151000 | 12507772570 | 13380 | 13400 | 13400 | 13370 | 1509 |
| 204 | 20250218 | 150900 | 12487580250 | 13380 | 13380 | 13400 | 13380 | 4053 |
| 205 | 20250218 | 150800 | 12433327430 | 13400 | 13390 | 13400 | 13380 | 1705 |
| 206 | 20250218 | 150700 | 12410501640 | 13390 | 13380 | 13390 | 13380 | 618 |
| 207 | 20250218 | 150600 | 12402232790 | 13380 | 13380 | 13390 | 13380 | 2256 |
| 208 | 20250218 | 150500 | 12372046210 | 13380 | 13380 | 13390 | 13380 | 1020 |
| 209 | 20250218 | 150400 | 12358398600 | 13380 | 13380 | 13390 | 13380 | 1627 |
| 210 | 20250218 | 150300 | 12336621430 | 13380 | 13400 | 13400 | 13380 | 1342 |
| 211 | 20250218 | 150200 | 12318649580 | 13400 | 13400 | 13400 | 13390 | 650 |
| 212 | 20250218 | 150100 | 12309942110 | 13390 | 13390 | 13400 | 13390 | 619 |
| 213 | 20250218 | 150000 | 12301653480 | 13400 | 13400 | 13410 | 13390 | 465 |
| 214 | 20250218 | 145900 | 12295425310 | 13400 | 13420 | 13420 | 13390 | 2092 |
| 215 | 20250218 | 145800 | 12267374590 | 13410 | 13390 | 13430 | 13380 | 2791 |
| 216 | 20250218 | 145700 | 12229968820 | 13390 | 13390 | 13400 | 13380 | 417 |
| 217 | 20250218 | 145600 | 12224384920 | 13390 | 13380 | 13400 | 13380 | 140 |
| 218 | 20250218 | 145500 | 12222510750 | 13380 | 13400 | 13400 | 13380 | 2382 |
| 219 | 20250218 | 145400 | 12190615420 | 13390 | 13390 | 13400 | 13390 | 1366 |
| 220 | 20250218 | 145300 | 12172323400 | 13390 | 13380 | 13400 | 13380 | 2297 |
| 221 | 20250218 | 145200 | 12141566720 | 13390 | 13380 | 13390 | 13380 | 1076 |
| 222 | 20250218 | 145100 | 12127163120 | 13390 | 13380 | 13390 | 13380 | 252 |
| 223 | 20250218 | 145000 | 12123790250 | 13390 | 13380 | 13390 | 13370 | 1282 |
| 224 | 20250218 | 144900 | 12106635700 | 13380 | 13370 | 13380 | 13370 | 1160 |
| 225 | 20250218 | 144800 | 12091125940 | 13370 | 13380 | 13380 | 13370 | 548 |
| 226 | 20250218 | 144700 | 12083795380 | 13370 | 13370 | 13380 | 13360 | 1119 |
| 227 | 20250218 | 144600 | 12068834000 | 13360 | 13370 | 13370 | 13360 | 1943 |
| 228 | 20250218 | 144500 | 12042875510 | 13360 | 13370 | 13370 | 13360 | 853 |
| 229 | 20250218 | 144400 | 12031477590 | 13360 | 13360 | 13370 | 13360 | 1064 |
| 230 | 20250218 | 144300 | 12017262330 | 13360 | 13380 | 13380 | 13360 | 1327 |
| 231 | 20250218 | 144200 | 11999526310 | 13360 | 13380 | 13390 | 13360 | 3795 |
| 232 | 20250218 | 144100 | 11948799440 | 13370 | 13390 | 13390 | 13370 | 168 |
| 233 | 20250218 | 144000 | 11946552470 | 13390 | 13380 | 13390 | 13360 | 1787 |
| 234 | 20250218 | 143900 | 11922632610 | 13370 | 13390 | 13400 | 13350 | 4767 |
| 235 | 20250218 | 143800 | 11858907990 | 13380 | 13390 | 13390 | 13380 | 3367 |
| 236 | 20250218 | 143700 | 11813838110 | 13400 | 13400 | 13400 | 13390 | 681 |
| 237 | 20250218 | 143600 | 11804713780 | 13400 | 13400 | 13410 | 13390 | 1318 |
| 238 | 20250218 | 143500 | 11787056180 | 13400 | 13400 | 13410 | 13390 | 3245 |
| 239 | 20250218 | 143400 | 11743598490 | 13390 | 13390 | 13410 | 13390 | 1374 |
| 240 | 20250218 | 143300 | 11725196450 | 13390 | 13400 | 13410 | 13390 | 725 |
| 241 | 20250218 | 143200 | 11715478190 | 13410 | 13410 | 13430 | 13390 | 915 |
| 242 | 20250218 | 143100 | 11703205520 | 13410 | 13390 | 13410 | 13390 | 2271 |
| 243 | 20250218 | 143000 | 11672776810 | 13390 | 13390 | 13400 | 13370 | 1899 |
| 244 | 20250218 | 142900 | 11647368870 | 13380 | 13400 | 13400 | 13370 | 5174 |
| 245 | 20250218 | 142800 | 11578152260 | 13400 | 13440 | 13440 | 13380 | 13057 |
| 246 | 20250218 | 142700 | 11403057230 | 13440 | 13440 | 13460 | 13430 | 3718 |
| 247 | 20250218 | 142600 | 11353097750 | 13450 | 13460 | 13460 | 13450 | 2466 |
| 248 | 20250218 | 142500 | 11319925570 | 13460 | 13460 | 13470 | 13450 | 2460 |
| 249 | 20250218 | 142400 | 11286815060 | 13470 | 13480 | 13480 | 13470 | 1622 |
| 250 | 20250218 | 142300 | 11264962680 | 13480 | 13480 | 13490 | 13480 | 2421 |
| 251 | 20250218 | 142200 | 11232326910 | 13490 | 13490 | 13490 | 13470 | 83 |
| 252 | 20250218 | 142100 | 11231208130 | 13490 | 13490 | 13500 | 13470 | 529 |
| 253 | 20250218 | 142000 | 11224072550 | 13490 | 13470 | 13490 | 13470 | 557 |
| 254 | 20250218 | 141900 | 11216562020 | 13470 | 13490 | 13490 | 13470 | 1781 |
| 255 | 20250218 | 141800 | 11192560710 | 13490 | 13480 | 13490 | 13480 | 572 |
| 256 | 20250218 | 141700 | 11184848400 | 13480 | 13500 | 13500 | 13480 | 2848 |
| 257 | 20250218 | 141600 | 11146435700 | 13500 | 13500 | 13500 | 13490 | 389 |
| 258 | 20250218 | 141500 | 11141184470 | 13500 | 13510 | 13510 | 13490 | 618 |
| 259 | 20250218 | 141400 | 11132839470 | 13510 | 13490 | 13510 | 13490 | 978 |
| 260 | 20250218 | 141300 | 11119631810 | 13490 | 13490 | 13500 | 13490 | 1543 |
| 261 | 20250218 | 141200 | 11098816500 | 13490 | 13500 | 13520 | 13490 | 1794 |
| 262 | 20250218 | 141100 | 11074596940 | 13500 | 13520 | 13520 | 13500 | 368 |
| 263 | 20250218 | 141000 | 11069627860 | 13500 | 13510 | 13520 | 13500 | 269 |
| 264 | 20250218 | 140900 | 11065993500 | 13520 | 13520 | 13520 | 13510 | 432 |
| 265 | 20250218 | 140800 | 11060155270 | 13520 | 13530 | 13530 | 13500 | 145 |
| 266 | 20250218 | 140700 | 11058194510 | 13480 | 13500 | 13500 | 13480 | 1395 |
| 267 | 20250218 | 140600 | 11039378340 | 13530 | 13530 | 13530 | 13480 | 3073 |
| 268 | 20250218 | 140500 | 10997912320 | 13530 | 13540 | 13540 | 13530 | 170 |
| 269 | 20250218 | 140400 | 10995611800 | 13540 | 13510 | 13540 | 13510 | 816 |
| 270 | 20250218 | 140300 | 10984569750 | 13520 | 13510 | 13520 | 13480 | 1486 |
| 271 | 20250218 | 140200 | 10964511940 | 13510 | 13500 | 13510 | 13500 | 228 |
| 272 | 20250218 | 140100 | 10961433460 | 13490 | 13510 | 13510 | 13490 | 4353 |
| 273 | 20250218 | 140000 | 10902706590 | 13510 | 13510 | 13510 | 13500 | 1579 |
| 274 | 20250218 | 135900 | 10881382490 | 13500 | 13500 | 13510 | 13500 | 2194 |
| 275 | 20250218 | 135800 | 10851762460 | 13510 | 13530 | 13530 | 13510 | 1313 |
| 276 | 20250218 | 135700 | 10834019320 | 13530 | 13530 | 13530 | 13520 | 1700 |
| 277 | 20250218 | 135600 | 10811020190 | 13530 | 13530 | 13530 | 13510 | 2280 |
| 278 | 20250218 | 135500 | 10780192350 | 13540 | 13540 | 13560 | 13540 | 1735 |
| 279 | 20250218 | 135400 | 10756698460 | 13540 | 13540 | 13550 | 13540 | 1979 |
| 280 | 20250218 | 135300 | 10729898730 | 13550 | 13550 | 13550 | 13550 | 137 |
| 281 | 20250218 | 135200 | 10728042380 | 13540 | 13540 | 13550 | 13540 | 1041 |
| 282 | 20250218 | 135100 | 10713946270 | 13540 | 13540 | 13540 | 13520 | 2847 |
| 283 | 20250218 | 135000 | 10675409650 | 13520 | 13530 | 13530 | 13520 | 783 |
| 284 | 20250218 | 134900 | 10664815690 | 13530 | 13540 | 13540 | 13520 | 357 |
| 285 | 20250218 | 134800 | 10659987570 | 13540 | 13550 | 13570 | 13530 | 2988 |
| 286 | 20250218 | 134700 | 10619523430 | 13570 | 13530 | 13570 | 13530 | 4374 |
| 287 | 20250218 | 134600 | 10560259650 | 13540 | 13530 | 13540 | 13510 | 6090 |
| 288 | 20250218 | 134500 | 10477904550 | 13530 | 13530 | 13540 | 13520 | 3096 |
| 289 | 20250218 | 134400 | 10436017630 | 13540 | 13530 | 13540 | 13530 | 1619 |
| 290 | 20250218 | 134300 | 10414105830 | 13530 | 13540 | 13550 | 13530 | 557 |
| 291 | 20250218 | 134200 | 10406562190 | 13550 | 13530 | 13550 | 13530 | 586 |
| 292 | 20250218 | 134100 | 10398629080 | 13540 | 13530 | 13540 | 13530 | 394 |
| 293 | 20250218 | 134000 | 10393296240 | 13540 | 13540 | 13550 | 13530 | 1074 |
| 294 | 20250218 | 133900 | 10378753580 | 13550 | 13550 | 13550 | 13550 | 599 |
| 295 | 20250218 | 133800 | 10370637130 | 13550 | 13560 | 13560 | 13550 | 284 |
| 296 | 20250218 | 133700 | 10366788500 | 13550 | 13540 | 13550 | 13540 | 2226 |
| 297 | 20250218 | 133600 | 10336641500 | 13550 | 13540 | 13550 | 13540 | 594 |
| 298 | 20250218 | 133500 | 10328596930 | 13550 | 13550 | 13560 | 13540 | 1454 |
| 299 | 20250218 | 133400 | 10308901570 | 13550 | 13550 | 13560 | 13540 | 571 |
| 300 | 20250218 | 133300 | 10301161380 | 13550 | 13530 | 13550 | 13520 | 326 |
| 301 | 20250218 | 133200 | 10296751550 | 13540 | 13540 | 13540 | 13520 | 2599 |
| 302 | 20250218 | 133100 | 10261586790 | 13530 | 13550 | 13550 | 13530 | 573 |
| 303 | 20250218 | 133000 | 10253831660 | 13540 | 13540 | 13560 | 13530 | 1253 |
| 304 | 20250218 | 132900 | 10236857740 | 13540 | 13560 | 13570 | 13540 | 1468 |
| 305 | 20250218 | 132800 | 10216945430 | 13560 | 13520 | 13560 | 13500 | 2808 |
| 306 | 20250218 | 132700 | 10178967650 | 13510 | 13520 | 13530 | 13510 | 2642 |
| 307 | 20250218 | 132600 | 10143261810 | 13520 | 13530 | 13540 | 13520 | 798 |
| 308 | 20250218 | 132500 | 10132468740 | 13530 | 13520 | 13530 | 13520 | 430 |
| 309 | 20250218 | 132400 | 10126651810 | 13530 | 13540 | 13540 | 13520 | 1168 |
| 310 | 20250218 | 132300 | 10110854650 | 13540 | 13530 | 13550 | 13520 | 1261 |
| 311 | 20250218 | 132200 | 10093780010 | 13520 | 13530 | 13550 | 13520 | 816 |
| 312 | 20250218 | 132100 | 10082744070 | 13520 | 13540 | 13560 | 13520 | 3407 |
| 313 | 20250218 | 132000 | 10036623180 | 13550 | 13540 | 13550 | 13540 | 3081 |
| 314 | 20250218 | 131900 | 9994894040 | 13540 | 13570 | 13580 | 13540 | 1032 |
| 315 | 20250218 | 131800 | 9980899200 | 13580 | 13560 | 13590 | 13530 | 2507 |
| 316 | 20250218 | 131700 | 9946903230 | 13560 | 13580 | 13590 | 13560 | 3029 |
| 317 | 20250218 | 131600 | 9905786380 | 13590 | 13590 | 13590 | 13560 | 3554 |
| 318 | 20250218 | 131500 | 9857516380 | 13580 | 13530 | 13600 | 13530 | 5489 |
| 319 | 20250218 | 131400 | 9783031830 | 13540 | 13540 | 13540 | 13520 | 1962 |
| 320 | 20250218 | 131300 | 9756478550 | 13550 | 13520 | 13560 | 13500 | 2872 |
| 321 | 20250218 | 131200 | 9717594570 | 13540 | 13510 | 13540 | 13500 | 2627 |
| 322 | 20250218 | 131100 | 9682058150 | 13500 | 13540 | 13540 | 13490 | 3110 |
| 323 | 20250218 | 131000 | 9640073630 | 13540 | 13560 | 13580 | 13480 | 7223 |
| 324 | 20250218 | 130900 | 9542442010 | 13550 | 13590 | 13620 | 13550 | 14130 |
| 325 | 20250218 | 130800 | 9350536500 | 13640 | 13620 | 13650 | 13600 | 10979 |
| 326 | 20250218 | 130700 | 9200948240 | 13620 | 13650 | 13650 | 13610 | 10066 |
| 327 | 20250218 | 130600 | 9063748400 | 13650 | 13590 | 13660 | 13570 | 16818 |
| 328 | 20250218 | 130500 | 8834761480 | 13560 | 13580 | 13610 | 13560 | 13436 |
| 329 | 20250218 | 130400 | 8652136780 | 13580 | 13630 | 13630 | 13550 | 16447 |
| 330 | 20250218 | 130300 | 8428401400 | 13620 | 13540 | 13630 | 13530 | 22853 |
| 331 | 20250218 | 130200 | 8117753990 | 13530 | 13490 | 13550 | 13480 | 7825 |
| 332 | 20250218 | 130100 | 8011932150 | 13480 | 13480 | 13490 | 13480 | 539 |
| 333 | 20250218 | 130000 | 8004665880 | 13490 | 13470 | 13490 | 13470 | 810 |
| 334 | 20250218 | 125900 | 7993745030 | 13480 | 13490 | 13490 | 13480 | 1071 |
| 335 | 20250218 | 125800 | 7979303230 | 13490 | 13490 | 13490 | 13480 | 465 |
| 336 | 20250218 | 125700 | 7973031620 | 13480 | 13480 | 13490 | 13470 | 442 |
| 337 | 20250218 | 125600 | 7967072030 | 13480 | 13470 | 13480 | 13470 | 177 |
| 338 | 20250218 | 125500 | 7964686240 | 13470 | 13460 | 13470 | 13460 | 464 |
| 339 | 20250218 | 125400 | 7958439920 | 13470 | 13470 | 13470 | 13460 | 555 |
| 340 | 20250218 | 125300 | 7950964910 | 13470 | 13480 | 13500 | 13470 | 860 |
| 341 | 20250218 | 125200 | 7939362650 | 13480 | 13450 | 13480 | 13450 | 1452 |
| 342 | 20250218 | 125100 | 7919825710 | 13450 | 13440 | 13450 | 13430 | 1120 |
| 343 | 20250218 | 125000 | 7904772440 | 13430 | 13430 | 13440 | 13430 | 150 |
| 344 | 20250218 | 124900 | 7902757840 | 13430 | 13430 | 13430 | 13420 | 1105 |
| 345 | 20250218 | 124800 | 7887922940 | 13430 | 13420 | 13430 | 13420 | 1322 |
| 346 | 20250218 | 124700 | 7870170710 | 13430 | 13430 | 13430 | 13420 | 215 |
| 347 | 20250218 | 124600 | 7867283380 | 13430 | 13430 | 13440 | 13420 | 776 |
| 348 | 20250218 | 124500 | 7856864120 | 13440 | 13430 | 13440 | 13430 | 827 |
| 349 | 20250218 | 124400 | 7845755410 | 13440 | 13450 | 13460 | 13440 | 939 |
| 350 | 20250218 | 124300 | 7833133960 | 13460 | 13450 | 13460 | 13450 | 712 |
| 351 | 20250218 | 124200 | 7823557240 | 13450 | 13460 | 13470 | 13450 | 729 |
| 352 | 20250218 | 124100 | 7813749260 | 13470 | 13460 | 13470 | 13460 | 33 |
| 353 | 20250218 | 124000 | 7813304970 | 13470 | 13470 | 13490 | 13440 | 2399 |
| 354 | 20250218 | 123900 | 7781024120 | 13470 | 13470 | 13470 | 13460 | 587 |
| 355 | 20250218 | 123800 | 7773120900 | 13480 | 13500 | 13500 | 13470 | 373 |
| 356 | 20250218 | 123700 | 7768093260 | 13500 | 13490 | 13500 | 13470 | 2178 |
| 357 | 20250218 | 123600 | 7738697600 | 13490 | 13470 | 13490 | 13460 | 1668 |
| 358 | 20250218 | 123500 | 7716230560 | 13480 | 13470 | 13480 | 13470 | 3112 |
| 359 | 20250218 | 123400 | 7674310330 | 13470 | 13470 | 13480 | 13460 | 1182 |
| 360 | 20250218 | 123300 | 7658393050 | 13470 | 13460 | 13480 | 13460 | 742 |
| 361 | 20250218 | 123200 | 7648400370 | 13460 | 13500 | 13500 | 13460 | 4545 |
| 362 | 20250218 | 123100 | 7587116330 | 13490 | 13490 | 13500 | 13470 | 1623 |
| 363 | 20250218 | 123000 | 7565228290 | 13510 | 13550 | 13560 | 13500 | 3592 |
| 364 | 20250218 | 122900 | 7516679220 | 13530 | 13540 | 13560 | 13530 | 8038 |
| 365 | 20250218 | 122800 | 7407764410 | 13540 | 13480 | 13550 | 13480 | 17489 |
| 366 | 20250218 | 122700 | 7171401050 | 13470 | 13460 | 13470 | 13460 | 4530 |
| 367 | 20250218 | 122600 | 7110397970 | 13470 | 13450 | 13470 | 13450 | 2414 |
| 368 | 20250218 | 122500 | 7077909880 | 13460 | 13450 | 13460 | 13450 | 347 |
| 369 | 20250218 | 122400 | 7073241090 | 13460 | 13430 | 13460 | 13420 | 4597 |
| 370 | 20250218 | 122300 | 7011439800 | 13420 | 13430 | 13430 | 13420 | 256 |
| 371 | 20250218 | 122200 | 7008002010 | 13430 | 13440 | 13440 | 13430 | 2189 |
| 372 | 20250218 | 122100 | 6978602060 | 13440 | 13430 | 13440 | 13430 | 392 |
| 373 | 20250218 | 122000 | 6973335770 | 13430 | 13440 | 13440 | 13430 | 61 |
| 374 | 20250218 | 121900 | 6972516230 | 13430 | 13440 | 13440 | 13430 | 2239 |
| 375 | 20250218 | 121800 | 6942427580 | 13440 | 13440 | 13450 | 13430 | 1021 |
| 376 | 20250218 | 121700 | 6928710530 | 13440 | 13450 | 13450 | 13440 | 672 |
| 377 | 20250218 | 121600 | 6919678030 | 13450 | 13450 | 13450 | 13440 | 142 |
| 378 | 20250218 | 121500 | 6917769080 | 13450 | 13430 | 13450 | 13430 | 664 |
| 379 | 20250218 | 121400 | 6908842250 | 13440 | 13440 | 13440 | 13430 | 614 |
| 380 | 20250218 | 121300 | 6900590200 | 13430 | 13430 | 13440 | 13430 | 1036 |
| 381 | 20250218 | 121200 | 6886673230 | 13430 | 13440 | 13440 | 13430 | 475 |
| 382 | 20250218 | 121100 | 6880290420 | 13440 | 13440 | 13440 | 13430 | 325 |
| 383 | 20250218 | 121000 | 6875923830 | 13440 | 13430 | 13440 | 13430 | 149 |
| 384 | 20250218 | 120900 | 6873922540 | 13440 | 13430 | 13440 | 13430 | 483 |
| 385 | 20250218 | 120800 | 6867432530 | 13430 | 13430 | 13430 | 13420 | 898 |
| 386 | 20250218 | 120700 | 6855373920 | 13430 | 13430 | 13430 | 13420 | 849 |
| 387 | 20250218 | 120600 | 6843976850 | 13440 | 13430 | 13440 | 13420 | 654 |
| 388 | 20250218 | 120500 | 6835193140 | 13440 | 13430 | 13440 | 13420 | 2018 |
| 389 | 20250218 | 120400 | 6808092670 | 13420 | 13420 | 13420 | 13420 | 162 |
| 390 | 20250218 | 120300 | 6805918630 | 13420 | 13410 | 13430 | 13400 | 469 |
| 391 | 20250218 | 120200 | 6799627090 | 13410 | 13420 | 13430 | 13410 | 2378 |
| 392 | 20250218 | 120100 | 6767730850 | 13430 | 13430 | 13430 | 13420 | 235 |
| 393 | 20250218 | 120000 | 6764574890 | 13430 | 13400 | 13430 | 13400 | 981 |
| 394 | 20250218 | 115900 | 6751407880 | 13410 | 13420 | 13420 | 13410 | 56 |
| 395 | 20250218 | 115800 | 6750656820 | 13420 | 13420 | 13420 | 13400 | 113 |
| 396 | 20250218 | 115700 | 6749141670 | 13400 | 13420 | 13420 | 13400 | 2028 |
| 397 | 20250218 | 115600 | 6721953770 | 13430 | 13420 | 13430 | 13420 | 33 |
| 398 | 20250218 | 115500 | 6721510680 | 13420 | 13430 | 13430 | 13420 | 410 |
| 399 | 20250218 | 115400 | 6716005710 | 13420 | 13430 | 13430 | 13420 | 168 |
| 400 | 20250218 | 115300 | 6713750680 | 13440 | 13440 | 13440 | 13430 | 316 |
| 401 | 20250218 | 115200 | 6709505640 | 13430 | 13440 | 13440 | 13420 | 2146 |
| 402 | 20250218 | 115100 | 6680663540 | 13440 | 13410 | 13440 | 13410 | 1382 |
| 403 | 20250218 | 115000 | 6662099690 | 13410 | 13400 | 13410 | 13400 | 390 |
| 404 | 20250218 | 114900 | 6656873470 | 13400 | 13400 | 13410 | 13400 | 343 |
| 405 | 20250218 | 114800 | 6652276970 | 13400 | 13420 | 13420 | 13400 | 650 |
| 406 | 20250218 | 114700 | 6643561600 | 13430 | 13420 | 13440 | 13410 | 1022 |
| 407 | 20250218 | 114600 | 6629839590 | 13420 | 13390 | 13420 | 13390 | 1190 |
| 408 | 20250218 | 114500 | 6613891560 | 13400 | 13390 | 13400 | 13380 | 463 |
| 409 | 20250218 | 114400 | 6607691530 | 13380 | 13380 | 13380 | 13380 | 909 |
| 410 | 20250218 | 114300 | 6595529110 | 13390 | 13380 | 13390 | 13380 | 488 |
| 411 | 20250218 | 114200 | 6588998910 | 13380 | 13370 | 13380 | 13370 | 210 |
| 412 | 20250218 | 114100 | 6586189970 | 13380 | 13380 | 13390 | 13370 | 1957 |
| 413 | 20250218 | 114000 | 6560008820 | 13390 | 13390 | 13390 | 13380 | 1087 |
| 414 | 20250218 | 113900 | 6545461440 | 13390 | 13390 | 13390 | 13390 | 838 |
| 415 | 20250218 | 113800 | 6534240620 | 13390 | 13400 | 13420 | 13390 | 410 |
| 416 | 20250218 | 113700 | 6528748810 | 13400 | 13400 | 13410 | 13380 | 2222 |
| 417 | 20250218 | 113600 | 6498976380 | 13400 | 13390 | 13400 | 13380 | 3804 |
| 418 | 20250218 | 113500 | 6448070530 | 13400 | 13400 | 13400 | 13390 | 774 |
| 419 | 20250218 | 113400 | 6437698980 | 13390 | 13390 | 13400 | 13390 | 256 |
| 420 | 20250218 | 113300 | 6434269270 | 13390 | 13390 | 13400 | 13390 | 242 |
| 421 | 20250218 | 113200 | 6431028670 | 13400 | 13400 | 13410 | 13390 | 288 |
| 422 | 20250218 | 113100 | 6427169260 | 13400 | 13390 | 13400 | 13390 | 1013 |
| 423 | 20250218 | 113000 | 6413604580 | 13390 | 13380 | 13390 | 13380 | 883 |
| 424 | 20250218 | 112900 | 6401788850 | 13380 | 13400 | 13420 | 13380 | 2937 |
| 425 | 20250218 | 112800 | 6362480530 | 13400 | 13430 | 13440 | 13400 | 3636 |
| 426 | 20250218 | 112700 | 6313729600 | 13430 | 13430 | 13430 | 13420 | 165 |
| 427 | 20250218 | 112600 | 6311514970 | 13440 | 13410 | 13440 | 13410 | 1126 |
| 428 | 20250218 | 112500 | 6296400760 | 13420 | 13410 | 13420 | 13410 | 283 |
| 429 | 20250218 | 112400 | 6292605700 | 13410 | 13400 | 13420 | 13400 | 133 |
| 430 | 20250218 | 112300 | 6290822670 | 13400 | 13400 | 13410 | 13390 | 797 |
| 431 | 20250218 | 112200 | 6280140860 | 13410 | 13400 | 13410 | 13400 | 249 |
| 432 | 20250218 | 112100 | 6276801880 | 13390 | 13400 | 13410 | 13390 | 678 |
| 433 | 20250218 | 112000 | 6267717090 | 13410 | 13420 | 13420 | 13400 | 1925 |
| 434 | 20250218 | 111900 | 6241895000 | 13430 | 13450 | 13450 | 13420 | 2651 |
| 435 | 20250218 | 111800 | 6206294390 | 13450 | 13440 | 13450 | 13430 | 3659 |
| 436 | 20250218 | 111700 | 6157103560 | 13430 | 13430 | 13450 | 13430 | 5489 |
| 437 | 20250218 | 111600 | 6083341680 | 13430 | 13400 | 13430 | 13400 | 1997 |
| 438 | 20250218 | 111500 | 6056549810 | 13420 | 13420 | 13420 | 13400 | 813 |
| 439 | 20250218 | 111400 | 6045641140 | 13400 | 13410 | 13420 | 13400 | 1573 |
| 440 | 20250218 | 111300 | 6024538490 | 13400 | 13400 | 13410 | 13400 | 1588 |
| 441 | 20250218 | 111200 | 6003251720 | 13390 | 13380 | 13400 | 13350 | 1484 |
| 442 | 20250218 | 111100 | 5983406670 | 13380 | 13390 | 13390 | 13370 | 2463 |
| 443 | 20250218 | 111000 | 5950446970 | 13390 | 13390 | 13400 | 13390 | 1218 |
| 444 | 20250218 | 110900 | 5934135140 | 13390 | 13390 | 13400 | 13390 | 497 |
| 445 | 20250218 | 110800 | 5927479010 | 13400 | 13390 | 13400 | 13390 | 15 |
| 446 | 20250218 | 110700 | 5927278070 | 13380 | 13410 | 13410 | 13380 | 608 |
| 447 | 20250218 | 110600 | 5919136950 | 13390 | 13410 | 13410 | 13390 | 1185 |
| 448 | 20250218 | 110500 | 5903249860 | 13410 | 13430 | 13430 | 13400 | 1390 |
| 449 | 20250218 | 110400 | 5884604640 | 13420 | 13370 | 13420 | 13370 | 10074 |
| 450 | 20250218 | 110300 | 5749610250 | 13370 | 13340 | 13370 | 13340 | 153 |
| 451 | 20250218 | 110200 | 5747567780 | 13360 | 13340 | 13360 | 13340 | 927 |
| 452 | 20250218 | 110100 | 5735189350 | 13340 | 13320 | 13340 | 13320 | 366 |
| 453 | 20250218 | 110000 | 5730310580 | 13320 | 13340 | 13340 | 13320 | 1323 |
| 454 | 20250218 | 105900 | 5712673650 | 13340 | 13340 | 13350 | 13340 | 667 |
| 455 | 20250218 | 105800 | 5703775860 | 13350 | 13330 | 13350 | 13330 | 451 |
| 456 | 20250218 | 105700 | 5697759400 | 13330 | 13320 | 13350 | 13310 | 622 |
| 457 | 20250218 | 105600 | 5689469220 | 13320 | 13320 | 13320 | 13320 | 474 |
| 458 | 20250218 | 105500 | 5683155540 | 13320 | 13340 | 13340 | 13320 | 172 |
| 459 | 20250218 | 105400 | 5680861080 | 13320 | 13290 | 13330 | 13290 | 1145 |
| 460 | 20250218 | 105300 | 5665624220 | 13290 | 13310 | 13320 | 13280 | 1329 |
| 461 | 20250218 | 105200 | 5647956080 | 13280 | 13330 | 13330 | 13280 | 2637 |
| 462 | 20250218 | 105100 | 5612914240 | 13320 | 13320 | 13320 | 13290 | 8654 |
| 463 | 20250218 | 105000 | 5497810080 | 13330 | 13340 | 13350 | 13320 | 183 |
| 464 | 20250218 | 104900 | 5495368000 | 13350 | 13330 | 13350 | 13300 | 547 |
| 465 | 20250218 | 104800 | 5488077210 | 13300 | 13300 | 13340 | 13300 | 291 |
| 466 | 20250218 | 104700 | 5484204150 | 13310 | 13330 | 13330 | 13310 | 2737 |
| 467 | 20250218 | 104600 | 5447766740 | 13330 | 13310 | 13340 | 13310 | 880 |
| 468 | 20250218 | 104500 | 5436050800 | 13310 | 13330 | 13330 | 13310 | 1752 |
| 469 | 20250218 | 104400 | 5412730540 | 13330 | 13310 | 13330 | 13310 | 400 |
| 470 | 20250218 | 104300 | 5407405780 | 13310 | 13330 | 13350 | 13310 | 5185 |
| 471 | 20250218 | 104200 | 5338330100 | 13320 | 13350 | 13360 | 13320 | 2385 |
| 472 | 20250218 | 104100 | 5306515990 | 13360 | 13370 | 13370 | 13350 | 638 |
| 473 | 20250218 | 104000 | 5297997160 | 13360 | 13350 | 13360 | 13350 | 804 |
| 474 | 20250218 | 103900 | 5287261260 | 13350 | 13350 | 13360 | 13350 | 501 |
| 475 | 20250218 | 103800 | 5280572490 | 13350 | 13350 | 13360 | 13350 | 1192 |
| 476 | 20250218 | 103700 | 5264659160 | 13350 | 13360 | 13360 | 13350 | 809 |
| 477 | 20250218 | 103600 | 5253855330 | 13350 | 13370 | 13400 | 13350 | 2001 |
| 478 | 20250218 | 103500 | 5227130530 | 13360 | 13360 | 13380 | 13360 | 1736 |
| 479 | 20250218 | 103400 | 5203915890 | 13360 | 13370 | 13380 | 13360 | 1108 |
| 480 | 20250218 | 103300 | 5189103280 | 13380 | 13370 | 13380 | 13370 | 124 |
| 481 | 20250218 | 103200 | 5187445030 | 13380 | 13370 | 13380 | 13370 | 221 |
| 482 | 20250218 | 103100 | 5184488150 | 13380 | 13350 | 13400 | 13350 | 3432 |
| 483 | 20250218 | 103000 | 5138520500 | 13350 | 13360 | 13370 | 13350 | 175 |
| 484 | 20250218 | 102900 | 5136184080 | 13350 | 13360 | 13370 | 13350 | 984 |
| 485 | 20250218 | 102800 | 5123038070 | 13360 | 13360 | 13370 | 13360 | 315 |
| 486 | 20250218 | 102700 | 5118828090 | 13360 | 13370 | 13380 | 13350 | 1867 |
| 487 | 20250218 | 102600 | 5093871960 | 13380 | 13380 | 13390 | 13380 | 1160 |
| 488 | 20250218 | 102500 | 5078348420 | 13390 | 13380 | 13390 | 13370 | 892 |
| 489 | 20250218 | 102400 | 5066412330 | 13390 | 13380 | 13390 | 13370 | 800 |
| 490 | 20250218 | 102300 | 5055707350 | 13380 | 13380 | 13390 | 13380 | 400 |
| 491 | 20250218 | 102200 | 5050355020 | 13380 | 13370 | 13380 | 13370 | 261 |
| 492 | 20250218 | 102100 | 5046864390 | 13390 | 13420 | 13420 | 13380 | 2286 |
| 493 | 20250218 | 102000 | 5016245580 | 13420 | 13410 | 13430 | 13410 | 1315 |
| 494 | 20250218 | 101900 | 4998601610 | 13410 | 13440 | 13440 | 13410 | 985 |
| 495 | 20250218 | 101800 | 4985380170 | 13440 | 13360 | 13440 | 13350 | 8429 |
| 496 | 20250218 | 101700 | 4872429950 | 13370 | 13340 | 13370 | 13340 | 323 |
| 497 | 20250218 | 101600 | 4868119220 | 13350 | 13360 | 13370 | 13350 | 1504 |
| 498 | 20250218 | 101500 | 4848032250 | 13370 | 13360 | 13390 | 13360 | 428 |
| 499 | 20250218 | 101400 | 4842306530 | 13390 | 13410 | 13410 | 13360 | 3367 |
| 500 | 20250218 | 101300 | 4797258290 | 13410 | 13400 | 13410 | 13400 | 709 |
| 501 | 20250218 | 101200 | 4787756620 | 13400 | 13380 | 13400 | 13370 | 5073 |
| 502 | 20250218 | 101100 | 4719808440 | 13390 | 13380 | 13390 | 13370 | 1447 |
| 503 | 20250218 | 101000 | 4700451740 | 13380 | 13370 | 13380 | 13370 | 876 |
| 504 | 20250218 | 100900 | 4688737830 | 13380 | 13390 | 13390 | 13370 | 2745 |
| 505 | 20250218 | 100800 | 4652017760 | 13390 | 13390 | 13400 | 13390 | 2430 |
| 506 | 20250218 | 100700 | 4619475270 | 13390 | 13380 | 13390 | 13380 | 853 |
| 507 | 20250218 | 100600 | 4608055610 | 13360 | 13400 | 13400 | 13360 | 6232 |
| 508 | 20250218 | 100500 | 4524629860 | 13390 | 13370 | 13400 | 13370 | 4868 |
| 509 | 20250218 | 100400 | 4459485300 | 13370 | 13360 | 13370 | 13350 | 2778 |
| 510 | 20250218 | 100300 | 4422386820 | 13360 | 13360 | 13380 | 13350 | 1906 |
| 511 | 20250218 | 100200 | 4396916120 | 13350 | 13370 | 13380 | 13350 | 1490 |
| 512 | 20250218 | 100100 | 4376994850 | 13370 | 13340 | 13370 | 13320 | 3265 |
| 513 | 20250218 | 100000 | 4333413900 | 13320 | 13370 | 13380 | 13320 | 3265 |
| 514 | 20250218 | 095900 | 4289862580 | 13370 | 13360 | 13410 | 13330 | 8182 |
| 515 | 20250218 | 095800 | 4180375520 | 13360 | 13320 | 13390 | 13300 | 10127 |
| 516 | 20250218 | 095700 | 4045106820 | 13300 | 13310 | 13320 | 13290 | 1907 |
| 517 | 20250218 | 095600 | 4019725520 | 13310 | 13280 | 13340 | 13280 | 5371 |
| 518 | 20250218 | 095500 | 3948186970 | 13280 | 13270 | 13280 | 13250 | 974 |
| 519 | 20250218 | 095400 | 3935264970 | 13270 | 13300 | 13310 | 13270 | 2296 |
| 520 | 20250218 | 095300 | 3904749000 | 13300 | 13300 | 13300 | 13290 | 127 |
| 521 | 20250218 | 095200 | 3903060030 | 13310 | 13270 | 13320 | 13260 | 5376 |
| 522 | 20250218 | 095100 | 3831592750 | 13280 | 13290 | 13310 | 13270 | 1170 |
| 523 | 20250218 | 095000 | 3816055350 | 13270 | 13240 | 13280 | 13230 | 1594 |
| 524 | 20250218 | 094900 | 3794939610 | 13240 | 13240 | 13240 | 13230 | 1341 |
| 525 | 20250218 | 094800 | 3777194030 | 13240 | 13230 | 13240 | 13200 | 2654 |
| 526 | 20250218 | 094700 | 3742130120 | 13240 | 13260 | 13260 | 13240 | 937 |
| 527 | 20250218 | 094600 | 3729716390 | 13250 | 13300 | 13320 | 13250 | 2967 |
| 528 | 20250218 | 094500 | 3690254060 | 13290 | 13220 | 13290 | 13220 | 3001 |
| 529 | 20250218 | 094400 | 3650428370 | 13240 | 13220 | 13260 | 13180 | 3386 |
| 530 | 20250218 | 094300 | 3605699260 | 13220 | 13230 | 13250 | 13220 | 1504 |
| 531 | 20250218 | 094200 | 3585798870 | 13240 | 13180 | 13240 | 13180 | 1991 |
| 532 | 20250218 | 094100 | 3559509370 | 13180 | 13180 | 13190 | 13160 | 3995 |
| 533 | 20250218 | 094000 | 3506888660 | 13160 | 13200 | 13200 | 13160 | 2670 |
| 534 | 20250218 | 093900 | 3471708150 | 13190 | 13210 | 13220 | 13190 | 1265 |
| 535 | 20250218 | 093800 | 3455006190 | 13220 | 13230 | 13240 | 13220 | 3712 |
| 536 | 20250218 | 093700 | 3405923930 | 13230 | 13200 | 13230 | 13200 | 1026 |
| 537 | 20250218 | 093600 | 3392371990 | 13210 | 13210 | 13210 | 13200 | 1296 |
| 538 | 20250218 | 093500 | 3375260670 | 13230 | 13220 | 13240 | 13190 | 1529 |
| 539 | 20250218 | 093400 | 3355064700 | 13220 | 13210 | 13220 | 13210 | 2635 |
| 540 | 20250218 | 093300 | 3320253540 | 13220 | 13230 | 13230 | 13190 | 6615 |
| 541 | 20250218 | 093200 | 3232866080 | 13230 | 13230 | 13230 | 13220 | 1339 |
| 542 | 20250218 | 093100 | 3215161500 | 13230 | 13260 | 13270 | 13220 | 4496 |
| 543 | 20250218 | 093000 | 3155584990 | 13270 | 13310 | 13310 | 13260 | 609 |
| 544 | 20250218 | 092900 | 3147498000 | 13300 | 13300 | 13330 | 13270 | 4804 |
| 545 | 20250218 | 092800 | 3083583100 | 13250 | 13250 | 13320 | 13230 | 3955 |
| 546 | 20250218 | 092700 | 3031061700 | 13250 | 13220 | 13250 | 13210 | 1569 |
| 547 | 20250218 | 092600 | 3010300060 | 13210 | 13210 | 13230 | 13200 | 1394 |
| 548 | 20250218 | 092500 | 2991883880 | 13220 | 13240 | 13240 | 13210 | 1746 |
| 549 | 20250218 | 092400 | 2968805670 | 13230 | 13230 | 13250 | 13220 | 2414 |
| 550 | 20250218 | 092300 | 2936866920 | 13250 | 13250 | 13290 | 13230 | 5817 |
| 551 | 20250218 | 092200 | 2859718750 | 13250 | 13190 | 13250 | 13180 | 3493 |
| 552 | 20250218 | 092100 | 2813566600 | 13180 | 13170 | 13190 | 13160 | 2474 |
| 553 | 20250218 | 092000 | 2780969340 | 13180 | 13180 | 13190 | 13170 | 995 |
| 554 | 20250218 | 091900 | 2767860720 | 13150 | 13150 | 13190 | 13110 | 6421 |
| 555 | 20250218 | 091800 | 2683480040 | 13150 | 13130 | 13160 | 13120 | 2293 |
| 556 | 20250218 | 091700 | 2653359810 | 13120 | 13140 | 13140 | 13100 | 15512 |
| 557 | 20250218 | 091600 | 2449839470 | 13150 | 13140 | 13180 | 13140 | 5112 |
| 558 | 20250218 | 091500 | 2382625600 | 13140 | 13200 | 13200 | 13130 | 10464 |
| 559 | 20250218 | 091400 | 2244991350 | 13170 | 13160 | 13190 | 13150 | 3478 |
| 560 | 20250218 | 091300 | 2199223360 | 13140 | 13160 | 13200 | 13140 | 8735 |
| 561 | 20250218 | 091200 | 2084328780 | 13150 | 13230 | 13230 | 13150 | 12210 |
| 562 | 20250218 | 091100 | 1923400080 | 13230 | 13200 | 13250 | 13190 | 3843 |
| 563 | 20250218 | 091000 | 1872617540 | 13230 | 13230 | 13230 | 13170 | 9215 |
| 564 | 20250218 | 090900 | 1750890610 | 13230 | 13290 | 13290 | 13200 | 18964 |
| 565 | 20250218 | 090800 | 1499819350 | 13290 | 13340 | 13340 | 13290 | 4114 |
| 566 | 20250218 | 090700 | 1445097950 | 13340 | 13360 | 13360 | 13280 | 8050 |
| 567 | 20250218 | 090600 | 1337890370 | 13350 | 13300 | 13360 | 13300 | 3913 |
| 568 | 20250218 | 090500 | 1285754020 | 13280 | 13290 | 13330 | 13250 | 16734 |
| 569 | 20250218 | 090400 | 1063426600 | 13300 | 13300 | 13320 | 13280 | 9726 |
| 570 | 20250218 | 090300 | 934095100 | 13300 | 13400 | 13450 | 13300 | 12040 |
| 571 | 20250218 | 090200 | 773215130 | 13390 | 13410 | 13420 | 13380 | 12820 |
| 572 | 20250218 | 090100 | 601485170 | 13410 | 13470 | 13480 | 13390 | 15999 |
| 573 | 20250218 | 090000 | 386623920 | 13500 | 13420 | 13500 | 13420 | 28750 |