31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 3 | 20250306 | 183000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20250306 | 182900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20250306 | 182800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20250306 | 182700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20250306 | 182600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20250306 | 182500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20250306 | 182400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20250306 | 182300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20250306 | 182200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20250306 | 182100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20250306 | 182000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20250306 | 181900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20250306 | 181800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20250306 | 181700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20250306 | 181600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20250306 | 181500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20250306 | 181400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20250306 | 181300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20250306 | 181200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20250306 | 181100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20250306 | 181000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20250306 | 180900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20250306 | 180800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20250306 | 180700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20250306 | 180600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20250306 | 180500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20250306 | 180400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20250306 | 180300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20250306 | 180200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20250306 | 180100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 33 | 20250306 | 180000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20250306 | 175900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20250306 | 175800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20250306 | 175700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20250306 | 175600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20250306 | 175500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20250306 | 175400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20250306 | 175300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20250306 | 175200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20250306 | 175100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20250306 | 175000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20250306 | 174900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20250306 | 174800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20250306 | 174700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20250306 | 174600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20250306 | 174500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20250306 | 174400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20250306 | 174300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20250306 | 174200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20250306 | 174100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20250306 | 174000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20250306 | 173900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20250306 | 173800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20250306 | 173700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20250306 | 173600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20250306 | 173500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20250306 | 173400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20250306 | 173300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20250306 | 173200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20250306 | 173100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 63 | 20250306 | 173000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20250306 | 172900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20250306 | 172800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20250306 | 172700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20250306 | 172600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20250306 | 172500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20250306 | 172400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20250306 | 172300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20250306 | 172200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20250306 | 172100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20250306 | 172000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20250306 | 171900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20250306 | 171800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20250306 | 171700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20250306 | 171600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20250306 | 171500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20250306 | 171400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20250306 | 171300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20250306 | 171200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20250306 | 171100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20250306 | 171000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20250306 | 170900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20250306 | 170800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20250306 | 170700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20250306 | 170600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20250306 | 170500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20250306 | 170400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20250306 | 170300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20250306 | 170200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20250306 | 170100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 93 | 20250306 | 170000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20250306 | 165900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20250306 | 165800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20250306 | 165700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20250306 | 165600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20250306 | 165500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20250306 | 165400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20250306 | 165300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20250306 | 165200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20250306 | 165100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20250306 | 165000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20250306 | 164900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20250306 | 164800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20250306 | 164700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20250306 | 164600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20250306 | 164500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20250306 | 164400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20250306 | 164300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20250306 | 164200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20250306 | 164100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20250306 | 164000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20250306 | 163900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20250306 | 163800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20250306 | 163700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20250306 | 163600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20250306 | 163500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20250306 | 163400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20250306 | 163300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20250306 | 163200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20250306 | 163100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 123 | 20250306 | 163000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20250306 | 162900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20250306 | 162800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20250306 | 162700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20250306 | 162600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20250306 | 162500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20250306 | 162400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20250306 | 162300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20250306 | 162200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20250306 | 162100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20250306 | 162000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20250306 | 161900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20250306 | 161800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20250306 | 161700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20250306 | 161600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20250306 | 161500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20250306 | 161400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20250306 | 161300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20250306 | 161200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20250306 | 161100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20250306 | 161000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20250306 | 160900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20250306 | 160800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20250306 | 160700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20250306 | 160600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20250306 | 160500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20250306 | 160400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20250306 | 160300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20250306 | 160200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20250306 | 160100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 153 | 20250306 | 160000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20250306 | 155900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20250306 | 155800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20250306 | 155700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20250306 | 155600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20250306 | 155500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20250306 | 155400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20250306 | 155300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20250306 | 155200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20250306 | 155100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20250306 | 155000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20250306 | 154900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20250306 | 154800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20250306 | 154700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20250306 | 154600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20250306 | 154500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20250306 | 154400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20250306 | 154300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20250306 | 154200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20250306 | 154100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20250306 | 154000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20250306 | 153900 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20250306 | 153800 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20250306 | 153700 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20250306 | 153600 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20250306 | 153500 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20250306 | 153400 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20250306 | 153300 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20250306 | 153200 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20250306 | 153100 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 183 | 20250306 | 153000 | 4870970150 | 11720 | 11720 | 11720 | 11720 | 4190 |
| 184 | 20250306 | 152900 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20250306 | 152800 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20250306 | 152700 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20250306 | 152600 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20250306 | 152500 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20250306 | 152400 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20250306 | 152300 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20250306 | 152200 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20250306 | 152100 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20250306 | 152000 | 4821863350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20250306 | 151900 | 4821863350 | 11730 | 11720 | 11730 | 11720 | 1726 |
| 195 | 20250306 | 151800 | 4801625640 | 11730 | 11730 | 11730 | 11720 | 1658 |
| 196 | 20250306 | 151700 | 4782187240 | 11730 | 11720 | 11730 | 11720 | 519 |
| 197 | 20250306 | 151600 | 4776101840 | 11730 | 11730 | 11740 | 11730 | 1332 |
| 198 | 20250306 | 151500 | 4760475480 | 11720 | 11740 | 11740 | 11720 | 2316 |
| 199 | 20250306 | 151400 | 4733309910 | 11730 | 11740 | 11750 | 11730 | 847 |
| 200 | 20250306 | 151300 | 4723372450 | 11750 | 11750 | 11750 | 11750 | 691 |
| 201 | 20250306 | 151200 | 4715253200 | 11750 | 11750 | 11760 | 11750 | 618 |
| 202 | 20250306 | 151100 | 4707991670 | 11760 | 11760 | 11760 | 11760 | 320 |
| 203 | 20250306 | 151000 | 4704228470 | 11760 | 11760 | 11780 | 11750 | 1915 |
| 204 | 20250306 | 150900 | 4681714325 | 11750 | 11750 | 11750 | 11730 | 975 |
| 205 | 20250306 | 150800 | 4670261765 | 11740 | 11740 | 11740 | 11740 | 53 |
| 206 | 20250306 | 150700 | 4669639545 | 11740 | 11750 | 11750 | 11740 | 499 |
| 207 | 20250306 | 150600 | 4663778005 | 11750 | 11730 | 11750 | 11730 | 165 |
| 208 | 20250306 | 150500 | 4661840925 | 11730 | 11720 | 11730 | 11720 | 377 |
| 209 | 20250306 | 150400 | 4657420785 | 11720 | 11720 | 11720 | 11720 | 500 |
| 210 | 20250306 | 150300 | 4651560785 | 11720 | 11720 | 11720 | 11720 | 2597 |
| 211 | 20250306 | 150200 | 4621123945 | 11720 | 11720 | 11725 | 11720 | 779 |
| 212 | 20250306 | 150100 | 4611994040 | 11720 | 11720 | 11720 | 11720 | 1742 |
| 213 | 20250306 | 150000 | 4591577800 | 11730 | 11740 | 11740 | 11730 | 751 |
| 214 | 20250306 | 145900 | 4582764485 | 11735 | 11730 | 11735 | 11725 | 154 |
| 215 | 20250306 | 145800 | 4580958490 | 11725 | 11730 | 11730 | 11725 | 248 |
| 216 | 20250306 | 145700 | 4578050450 | 11725 | 11725 | 11730 | 11725 | 203 |
| 217 | 20250306 | 145600 | 4575670265 | 11720 | 11715 | 11720 | 11715 | 190 |
| 218 | 20250306 | 145500 | 4573444065 | 11710 | 11710 | 11710 | 11705 | 156 |
| 219 | 20250306 | 145400 | 4571617610 | 11700 | 11700 | 11710 | 11700 | 591 |
| 220 | 20250306 | 145300 | 4564702410 | 11710 | 11710 | 11710 | 11710 | 309 |
| 221 | 20250306 | 145200 | 4561084020 | 11710 | 11710 | 11710 | 11700 | 238 |
| 222 | 20250306 | 145100 | 4558297940 | 11720 | 11720 | 11720 | 11720 | 60 |
| 223 | 20250306 | 145000 | 4557594740 | 11720 | 11710 | 11720 | 11710 | 716 |
| 224 | 20250306 | 144900 | 4549209960 | 11710 | 11690 | 11710 | 11690 | 2919 |
| 225 | 20250306 | 144800 | 4515085490 | 11690 | 11700 | 11700 | 11690 | 626 |
| 226 | 20250306 | 144700 | 4507761880 | 11700 | 11740 | 11740 | 11700 | 9895 |
| 227 | 20250306 | 144600 | 4391957290 | 11730 | 11730 | 11740 | 11720 | 1423 |
| 228 | 20250306 | 144500 | 4375275460 | 11740 | 11730 | 11740 | 11730 | 293 |
| 229 | 20250306 | 144400 | 4371838540 | 11730 | 11750 | 11750 | 11720 | 2088 |
| 230 | 20250306 | 144300 | 4347332630 | 11740 | 11750 | 11750 | 11740 | 1081 |
| 231 | 20250306 | 144200 | 4334637660 | 11750 | 11750 | 11750 | 11750 | 235 |
| 232 | 20250306 | 144100 | 4331876410 | 11750 | 11750 | 11750 | 11750 | 404 |
| 233 | 20250306 | 144000 | 4327129410 | 11740 | 11740 | 11750 | 11730 | 623 |
| 234 | 20250306 | 143900 | 4319814670 | 11740 | 11750 | 11750 | 11740 | 366 |
| 235 | 20250306 | 143800 | 4315517820 | 11750 | 11745 | 11750 | 11745 | 153 |
| 236 | 20250306 | 143700 | 4313720245 | 11750 | 11750 | 11750 | 11740 | 201 |
| 237 | 20250306 | 143600 | 4311359475 | 11740 | 11750 | 11750 | 11730 | 1267 |
| 238 | 20250306 | 143500 | 4296483335 | 11740 | 11740 | 11740 | 11730 | 1774 |
| 239 | 20250306 | 143400 | 4275657615 | 11740 | 11740 | 11740 | 11740 | 324 |
| 240 | 20250306 | 143300 | 4271853855 | 11740 | 11740 | 11740 | 11740 | 593 |
| 241 | 20250306 | 143200 | 4264892035 | 11730 | 11730 | 11730 | 11730 | 320 |
| 242 | 20250306 | 143100 | 4261138435 | 11730 | 11720 | 11730 | 11720 | 584 |
| 243 | 20250306 | 143000 | 4254291635 | 11710 | 11720 | 11720 | 11710 | 751 |
| 244 | 20250306 | 142900 | 4245496025 | 11710 | 11710 | 11720 | 11710 | 222 |
| 245 | 20250306 | 142800 | 4242896395 | 11710 | 11710 | 11720 | 11710 | 567 |
| 246 | 20250306 | 142700 | 4236256605 | 11720 | 11740 | 11740 | 11710 | 1536 |
| 247 | 20250306 | 142600 | 4218247235 | 11730 | 11750 | 11750 | 11730 | 116 |
| 248 | 20250306 | 142500 | 4216886205 | 11740 | 11730 | 11760 | 11730 | 189 |
| 249 | 20250306 | 142400 | 4214666335 | 11730 | 11730 | 11730 | 11720 | 343 |
| 250 | 20250306 | 142300 | 4210643405 | 11730 | 11720 | 11730 | 11720 | 326 |
| 251 | 20250306 | 142200 | 4206822345 | 11720 | 11730 | 11730 | 11710 | 1088 |
| 252 | 20250306 | 142100 | 4194069875 | 11720 | 11720 | 11720 | 11710 | 1390 |
| 253 | 20250306 | 142000 | 4177779515 | 11720 | 11720 | 11730 | 11710 | 1437 |
| 254 | 20250306 | 141900 | 4160939555 | 11720 | 11720 | 11720 | 11710 | 1497 |
| 255 | 20250306 | 141800 | 4143395805 | 11720 | 11710 | 11720 | 11710 | 857 |
| 256 | 20250306 | 141700 | 4133357005 | 11710 | 11710 | 11710 | 11710 | 371 |
| 257 | 20250306 | 141600 | 4129012595 | 11710 | 11720 | 11720 | 11710 | 905 |
| 258 | 20250306 | 141500 | 4118406670 | 11720 | 11720 | 11720 | 11710 | 1244 |
| 259 | 20250306 | 141400 | 4103829790 | 11720 | 11730 | 11730 | 11710 | 2076 |
| 260 | 20250306 | 141300 | 4079500400 | 11730 | 11740 | 11750 | 11730 | 2164 |
| 261 | 20250306 | 141200 | 4054106950 | 11740 | 11770 | 11780 | 11740 | 9746 |
| 262 | 20250306 | 141100 | 3939535740 | 11780 | 11780 | 11780 | 11770 | 526 |
| 263 | 20250306 | 141000 | 3933341650 | 11780 | 11780 | 11790 | 11780 | 843 |
| 264 | 20250306 | 140900 | 3923411100 | 11780 | 11780 | 11790 | 11780 | 332 |
| 265 | 20250306 | 140800 | 3919497920 | 11780 | 11780 | 11790 | 11780 | 502 |
| 266 | 20250306 | 140700 | 3913583350 | 11780 | 11790 | 11790 | 11780 | 476 |
| 267 | 20250306 | 140600 | 3907973950 | 11780 | 11780 | 11790 | 11780 | 175 |
| 268 | 20250306 | 140500 | 3905912140 | 11780 | 11790 | 11790 | 11780 | 372 |
| 269 | 20250306 | 140400 | 3901528760 | 11790 | 11790 | 11790 | 11780 | 429 |
| 270 | 20250306 | 140300 | 3896471280 | 11790 | 11780 | 11790 | 11780 | 1200 |
| 271 | 20250306 | 140200 | 3882330860 | 11780 | 11790 | 11800 | 11780 | 1018 |
| 272 | 20250306 | 140100 | 3870328030 | 11800 | 11790 | 11800 | 11790 | 936 |
| 273 | 20250306 | 140000 | 3859292470 | 11790 | 11800 | 11800 | 11790 | 475 |
| 274 | 20250306 | 135900 | 3853692200 | 11800 | 11790 | 11800 | 11790 | 87 |
| 275 | 20250306 | 135800 | 3852666160 | 11800 | 11790 | 11800 | 11790 | 2029 |
| 276 | 20250306 | 135700 | 3828742240 | 11800 | 11790 | 11800 | 11790 | 692 |
| 277 | 20250306 | 135600 | 3820580650 | 11800 | 11810 | 11810 | 11790 | 141 |
| 278 | 20250306 | 135500 | 3818917080 | 11800 | 11800 | 11810 | 11800 | 362 |
| 279 | 20250306 | 135400 | 3814642300 | 11800 | 11800 | 11810 | 11800 | 3821 |
| 280 | 20250306 | 135300 | 3769554290 | 11800 | 11810 | 11810 | 11800 | 1047 |
| 281 | 20250306 | 135200 | 3757195160 | 11810 | 11810 | 11810 | 11800 | 1601 |
| 282 | 20250306 | 135100 | 3738294800 | 11810 | 11810 | 11810 | 11800 | 2052 |
| 283 | 20250306 | 135000 | 3714066590 | 11810 | 11810 | 11810 | 11810 | 109 |
| 284 | 20250306 | 134900 | 3712779300 | 11820 | 11810 | 11820 | 11810 | 151 |
| 285 | 20250306 | 134800 | 3710994920 | 11810 | 11810 | 11820 | 11810 | 485 |
| 286 | 20250306 | 134700 | 3705262670 | 11810 | 11810 | 11820 | 11810 | 603 |
| 287 | 20250306 | 134600 | 3698141220 | 11820 | 11820 | 11820 | 11810 | 252 |
| 288 | 20250306 | 134500 | 3695163060 | 11810 | 11810 | 11810 | 11810 | 262 |
| 289 | 20250306 | 134400 | 3692068840 | 11810 | 11810 | 11820 | 11810 | 119 |
| 290 | 20250306 | 134300 | 3690663340 | 11810 | 11820 | 11820 | 11810 | 55 |
| 291 | 20250306 | 134200 | 3690013690 | 11810 | 11820 | 11820 | 11810 | 274 |
| 292 | 20250306 | 134100 | 3686776460 | 11820 | 11820 | 11820 | 11810 | 456 |
| 293 | 20250306 | 134000 | 3681386760 | 11820 | 11850 | 11850 | 11820 | 45 |
| 294 | 20250306 | 133900 | 3680854800 | 11820 | 11810 | 11820 | 11810 | 557 |
| 295 | 20250306 | 133800 | 3674271480 | 11810 | 11820 | 11820 | 11810 | 149 |
| 296 | 20250306 | 133700 | 3672511780 | 11820 | 11810 | 11820 | 11810 | 1285 |
| 297 | 20250306 | 133600 | 3657323550 | 11810 | 11820 | 11820 | 11810 | 186 |
| 298 | 20250306 | 133500 | 3655125880 | 11810 | 11820 | 11820 | 11810 | 126 |
| 299 | 20250306 | 133400 | 3653637650 | 11810 | 11810 | 11820 | 11810 | 1149 |
| 300 | 20250306 | 133300 | 3640067910 | 11810 | 11820 | 11820 | 11810 | 464 |
| 301 | 20250306 | 133200 | 3634586880 | 11810 | 11820 | 11820 | 11810 | 334 |
| 302 | 20250306 | 133100 | 3630640610 | 11810 | 11820 | 11820 | 11810 | 99 |
| 303 | 20250306 | 133000 | 3629471140 | 11810 | 11830 | 11830 | 11810 | 468 |
| 304 | 20250306 | 132900 | 3623939750 | 11830 | 11820 | 11830 | 11820 | 148 |
| 305 | 20250306 | 132800 | 3622189350 | 11820 | 11810 | 11830 | 11810 | 111 |
| 306 | 20250306 | 132700 | 3620877530 | 11810 | 11820 | 11820 | 11810 | 473 |
| 307 | 20250306 | 132600 | 3615287120 | 11820 | 11820 | 11820 | 11810 | 511 |
| 308 | 20250306 | 132500 | 3609247840 | 11830 | 11820 | 11830 | 11820 | 853 |
| 309 | 20250306 | 132400 | 3599164860 | 11820 | 11830 | 11840 | 11820 | 527 |
| 310 | 20250306 | 132300 | 3592931860 | 11830 | 11830 | 11840 | 11830 | 240 |
| 311 | 20250306 | 132200 | 3590091340 | 11840 | 11830 | 11840 | 11830 | 196 |
| 312 | 20250306 | 132100 | 3587772650 | 11830 | 11840 | 11840 | 11830 | 137 |
| 313 | 20250306 | 132000 | 3586151740 | 11840 | 11840 | 11840 | 11820 | 190 |
| 314 | 20250306 | 131900 | 3583902780 | 11820 | 11830 | 11830 | 11820 | 255 |
| 315 | 20250306 | 131800 | 3580886390 | 11830 | 11830 | 11830 | 11810 | 2954 |
| 316 | 20250306 | 131700 | 3545955320 | 11820 | 11820 | 11820 | 11820 | 109 |
| 317 | 20250306 | 131600 | 3544666940 | 11830 | 11830 | 11830 | 11820 | 222 |
| 318 | 20250306 | 131500 | 3542041360 | 11820 | 11830 | 11830 | 11820 | 91 |
| 319 | 20250306 | 131400 | 3540965680 | 11820 | 11820 | 11820 | 11820 | 145 |
| 320 | 20250306 | 131300 | 3539251780 | 11820 | 11830 | 11840 | 11820 | 590 |
| 321 | 20250306 | 131200 | 3532271240 | 11830 | 11830 | 11850 | 11830 | 97 |
| 322 | 20250306 | 131100 | 3531123690 | 11860 | 11860 | 11860 | 11830 | 64 |
| 323 | 20250306 | 131000 | 3530366030 | 11860 | 11830 | 11870 | 11820 | 2008 |
| 324 | 20250306 | 130900 | 3506607690 | 11830 | 11820 | 11830 | 11820 | 159 |
| 325 | 20250306 | 130800 | 3504728030 | 11820 | 11820 | 11830 | 11820 | 217 |
| 326 | 20250306 | 130700 | 3502161985 | 11820 | 11820 | 11830 | 11820 | 151 |
| 327 | 20250306 | 130600 | 3500376145 | 11820 | 11830 | 11830 | 11820 | 114 |
| 328 | 20250306 | 130500 | 3499028590 | 11830 | 11830 | 11840 | 11830 | 160 |
| 329 | 20250306 | 130400 | 3497135660 | 11830 | 11840 | 11840 | 11830 | 147 |
| 330 | 20250306 | 130300 | 3495395640 | 11830 | 11830 | 11840 | 11830 | 220 |
| 331 | 20250306 | 130200 | 3492793030 | 11830 | 11840 | 11840 | 11830 | 341 |
| 332 | 20250306 | 130100 | 3488756880 | 11840 | 11840 | 11850 | 11840 | 404 |
| 333 | 20250306 | 130000 | 3483973510 | 11850 | 11880 | 11890 | 11840 | 412 |
| 334 | 20250306 | 125900 | 3479082200 | 11880 | 11870 | 11890 | 11840 | 560 |
| 335 | 20250306 | 125800 | 3472431650 | 11870 | 11830 | 11880 | 11820 | 1642 |
| 336 | 20250306 | 125700 | 3452987020 | 11830 | 11830 | 11850 | 11830 | 239 |
| 337 | 20250306 | 125600 | 3450157070 | 11850 | 11820 | 11850 | 11820 | 147 |
| 338 | 20250306 | 125500 | 3448418240 | 11820 | 11820 | 11840 | 11820 | 286 |
| 339 | 20250306 | 125400 | 3445035380 | 11820 | 11850 | 11850 | 11820 | 276 |
| 340 | 20250306 | 125300 | 3441768640 | 11830 | 11830 | 11850 | 11830 | 48 |
| 341 | 20250306 | 125200 | 3441200760 | 11820 | 11820 | 11830 | 11820 | 910 |
| 342 | 20250306 | 125100 | 3430440910 | 11820 | 11830 | 11830 | 11820 | 458 |
| 343 | 20250306 | 125000 | 3425024280 | 11830 | 11830 | 11830 | 11820 | 254 |
| 344 | 20250306 | 124900 | 3422019910 | 11830 | 11860 | 11860 | 11830 | 156 |
| 345 | 20250306 | 124800 | 3420174070 | 11830 | 11830 | 11840 | 11820 | 1108 |
| 346 | 20250306 | 124700 | 3407064580 | 11830 | 11820 | 11830 | 11820 | 218 |
| 347 | 20250306 | 124600 | 3404486720 | 11820 | 11830 | 11830 | 11820 | 198 |
| 348 | 20250306 | 124500 | 3402145140 | 11830 | 11830 | 11830 | 11830 | 192 |
| 349 | 20250306 | 124400 | 3399873780 | 11840 | 11840 | 11840 | 11830 | 316 |
| 350 | 20250306 | 124300 | 3396134450 | 11830 | 11830 | 11830 | 11830 | 43 |
| 351 | 20250306 | 124200 | 3395625760 | 11830 | 11840 | 11840 | 11830 | 136 |
| 352 | 20250306 | 124100 | 3394016870 | 11840 | 11830 | 11840 | 11830 | 699 |
| 353 | 20250306 | 124000 | 3385746080 | 11840 | 11850 | 11850 | 11840 | 237 |
| 354 | 20250306 | 123900 | 3382939990 | 11840 | 11840 | 11860 | 11840 | 96 |
| 355 | 20250306 | 123800 | 3381802930 | 11830 | 11820 | 11840 | 11820 | 592 |
| 356 | 20250306 | 123700 | 3374799120 | 11830 | 11810 | 11830 | 11810 | 431 |
| 357 | 20250306 | 123600 | 3369701080 | 11810 | 11800 | 11810 | 11800 | 1457 |
| 358 | 20250306 | 123500 | 3352498460 | 11800 | 11830 | 11830 | 11800 | 4296 |
| 359 | 20250306 | 123400 | 3301751420 | 11830 | 11830 | 11840 | 11830 | 1096 |
| 360 | 20250306 | 123300 | 3288785520 | 11830 | 11830 | 11830 | 11830 | 452 |
| 361 | 20250306 | 123200 | 3283438360 | 11830 | 11830 | 11840 | 11830 | 99 |
| 362 | 20250306 | 123100 | 3282266660 | 11840 | 11830 | 11870 | 11830 | 1448 |
| 363 | 20250306 | 123000 | 3265121470 | 11830 | 11840 | 11840 | 11830 | 59 |
| 364 | 20250306 | 122900 | 3264423350 | 11830 | 11830 | 11840 | 11830 | 201 |
| 365 | 20250306 | 122800 | 3262044600 | 11830 | 11840 | 11840 | 11830 | 312 |
| 366 | 20250306 | 122700 | 3258351800 | 11840 | 11840 | 11850 | 11840 | 183 |
| 367 | 20250306 | 122600 | 3256185070 | 11850 | 11850 | 11860 | 11840 | 191 |
| 368 | 20250306 | 122500 | 3253922610 | 11840 | 11850 | 11850 | 11840 | 123 |
| 369 | 20250306 | 122400 | 3252465290 | 11870 | 11850 | 11870 | 11840 | 995 |
| 370 | 20250306 | 122300 | 3240683920 | 11840 | 11840 | 11850 | 11840 | 282 |
| 371 | 20250306 | 122200 | 3237344820 | 11840 | 11860 | 11880 | 11840 | 1346 |
| 372 | 20250306 | 122100 | 3221397250 | 11860 | 11880 | 11880 | 11860 | 202 |
| 373 | 20250306 | 122000 | 3218999630 | 11880 | 11860 | 11880 | 11850 | 1493 |
| 374 | 20250306 | 121900 | 3201292410 | 11860 | 11850 | 11860 | 11850 | 259 |
| 375 | 20250306 | 121800 | 3198221830 | 11850 | 11850 | 11850 | 11850 | 84 |
| 376 | 20250306 | 121700 | 3197226430 | 11860 | 11860 | 11870 | 11860 | 469 |
| 377 | 20250306 | 121600 | 3191664070 | 11870 | 11860 | 11870 | 11860 | 47 |
| 378 | 20250306 | 121500 | 3191106630 | 11870 | 11860 | 11870 | 11850 | 53 |
| 379 | 20250306 | 121400 | 3190478350 | 11870 | 11840 | 11870 | 11840 | 448 |
| 380 | 20250306 | 121300 | 3185165890 | 11860 | 11840 | 11860 | 11840 | 1176 |
| 381 | 20250306 | 121200 | 3171231530 | 11840 | 11850 | 11850 | 11840 | 156 |
| 382 | 20250306 | 121100 | 3169383380 | 11860 | 11850 | 11860 | 11850 | 141 |
| 383 | 20250306 | 121000 | 3167712230 | 11860 | 11860 | 11870 | 11850 | 97 |
| 384 | 20250306 | 120900 | 3166561920 | 11860 | 11860 | 11860 | 11860 | 1103 |
| 385 | 20250306 | 120800 | 3153480340 | 11870 | 11860 | 11870 | 11860 | 752 |
| 386 | 20250306 | 120700 | 3144560590 | 11860 | 11860 | 11860 | 11860 | 54 |
| 387 | 20250306 | 120600 | 3143920150 | 11860 | 11860 | 11870 | 11860 | 220 |
| 388 | 20250306 | 120500 | 3141309530 | 11860 | 11865 | 11870 | 11860 | 120 |
| 389 | 20250306 | 120400 | 3139886235 | 11870 | 11860 | 11870 | 11860 | 575 |
| 390 | 20250306 | 120300 | 3133061425 | 11870 | 11860 | 11870 | 11860 | 70 |
| 391 | 20250306 | 120200 | 3132230745 | 11860 | 11870 | 11870 | 11860 | 1096 |
| 392 | 20250306 | 120100 | 3119231875 | 11860 | 11880 | 11880 | 11860 | 426 |
| 393 | 20250306 | 120000 | 3114175965 | 11880 | 11890 | 11890 | 11880 | 49 |
| 394 | 20250306 | 115900 | 3113593805 | 11880 | 11880 | 11880 | 11880 | 163 |
| 395 | 20250306 | 115800 | 3111657365 | 11880 | 11900 | 11900 | 11880 | 1087 |
| 396 | 20250306 | 115700 | 3098736275 | 11890 | 11890 | 11900 | 11890 | 213 |
| 397 | 20250306 | 115600 | 3096202545 | 11890 | 11900 | 11910 | 11890 | 714 |
| 398 | 20250306 | 115500 | 3087707915 | 11910 | 11910 | 11910 | 11900 | 227 |
| 399 | 20250306 | 115400 | 3085006305 | 11900 | 11910 | 11910 | 11900 | 311 |
| 400 | 20250306 | 115300 | 3081305225 | 11900 | 11910 | 11920 | 11900 | 57 |
| 401 | 20250306 | 115200 | 3080626395 | 11890 | 11900 | 11920 | 11880 | 208 |
| 402 | 20250306 | 115100 | 3078150405 | 11880 | 11900 | 11900 | 11880 | 645 |
| 403 | 20250306 | 115000 | 3070475795 | 11900 | 11900 | 11900 | 11880 | 261 |
| 404 | 20250306 | 114900 | 3067374955 | 11880 | 11900 | 11910 | 11880 | 186 |
| 405 | 20250306 | 114800 | 3065162555 | 11900 | 11880 | 11900 | 11860 | 180 |
| 406 | 20250306 | 114700 | 3063024365 | 11880 | 11890 | 11890 | 11860 | 574 |
| 407 | 20250306 | 114600 | 3056202185 | 11890 | 11900 | 11900 | 11860 | 149 |
| 408 | 20250306 | 114500 | 3054430445 | 11920 | 11890 | 11920 | 11880 | 356 |
| 409 | 20250306 | 114400 | 3050191415 | 11920 | 11910 | 11920 | 11910 | 287 |
| 410 | 20250306 | 114300 | 3046772505 | 11920 | 11880 | 11930 | 11880 | 824 |
| 411 | 20250306 | 114200 | 3036950515 | 11900 | 11870 | 11900 | 11860 | 1312 |
| 412 | 20250306 | 114100 | 3021354025 | 11860 | 11880 | 11880 | 11860 | 1139 |
| 413 | 20250306 | 114000 | 3007845075 | 11880 | 11880 | 11880 | 11860 | 176 |
| 414 | 20250306 | 113900 | 3005755075 | 11880 | 11860 | 11880 | 11860 | 909 |
| 415 | 20250306 | 113800 | 2994960445 | 11870 | 11860 | 11870 | 11860 | 672 |
| 416 | 20250306 | 113700 | 2986990495 | 11860 | 11860 | 11860 | 11850 | 313 |
| 417 | 20250306 | 113600 | 2983279425 | 11850 | 11850 | 11860 | 11850 | 555 |
| 418 | 20250306 | 113500 | 2976702615 | 11850 | 11860 | 11860 | 11850 | 228 |
| 419 | 20250306 | 113400 | 2974000025 | 11860 | 11850 | 11860 | 11850 | 215 |
| 420 | 20250306 | 113300 | 2971450555 | 11860 | 11840 | 11860 | 11840 | 357 |
| 421 | 20250306 | 113200 | 2967220335 | 11850 | 11880 | 11880 | 11840 | 1388 |
| 422 | 20250306 | 113100 | 2950760605 | 11870 | 11860 | 11890 | 11860 | 3411 |
| 423 | 20250306 | 113000 | 2910252935 | 11870 | 11860 | 11870 | 11860 | 628 |
| 424 | 20250306 | 112900 | 2902802325 | 11860 | 11800 | 11870 | 11790 | 7025 |
| 425 | 20250306 | 112800 | 2819597875 | 11790 | 11810 | 11810 | 11790 | 61 |
| 426 | 20250306 | 112700 | 2818878505 | 11790 | 11800 | 11810 | 11790 | 618 |
| 427 | 20250306 | 112600 | 2811587925 | 11790 | 11790 | 11800 | 11790 | 84 |
| 428 | 20250306 | 112500 | 2810597165 | 11790 | 11800 | 11800 | 11790 | 105 |
| 429 | 20250306 | 112400 | 2809358615 | 11800 | 11790 | 11800 | 11780 | 463 |
| 430 | 20250306 | 112300 | 2803897535 | 11780 | 11790 | 11790 | 11780 | 235 |
| 431 | 20250306 | 112200 | 2801127725 | 11790 | 11800 | 11800 | 11790 | 341 |
| 432 | 20250306 | 112100 | 2797104945 | 11790 | 11800 | 11800 | 11780 | 325 |
| 433 | 20250306 | 112000 | 2793270415 | 11800 | 11790 | 11800 | 11790 | 331 |
| 434 | 20250306 | 111900 | 2789367865 | 11790 | 11790 | 11790 | 11790 | 233 |
| 435 | 20250306 | 111800 | 2786620795 | 11790 | 11795 | 11800 | 11780 | 840 |
| 436 | 20250306 | 111700 | 2776717610 | 11800 | 11810 | 11810 | 11780 | 449 |
| 437 | 20250306 | 111600 | 2771424030 | 11790 | 11800 | 11810 | 11790 | 405 |
| 438 | 20250306 | 111500 | 2766648510 | 11800 | 11810 | 11810 | 11800 | 747 |
| 439 | 20250306 | 111400 | 2757829380 | 11810 | 11800 | 11810 | 11800 | 264 |
| 440 | 20250306 | 111300 | 2754713860 | 11790 | 11790 | 11800 | 11780 | 980 |
| 441 | 20250306 | 111200 | 2743156460 | 11790 | 11800 | 11800 | 11790 | 79 |
| 442 | 20250306 | 111100 | 2742225040 | 11790 | 11800 | 11800 | 11790 | 75 |
| 443 | 20250306 | 111000 | 2741340490 | 11790 | 11790 | 11790 | 11780 | 598 |
| 444 | 20250306 | 110900 | 2734290820 | 11780 | 11790 | 11790 | 11780 | 154 |
| 445 | 20250306 | 110800 | 2732476600 | 11780 | 11790 | 11790 | 11780 | 1068 |
| 446 | 20250306 | 110700 | 2719893560 | 11780 | 11790 | 11800 | 11780 | 535 |
| 447 | 20250306 | 110600 | 2713586450 | 11800 | 11780 | 11800 | 11780 | 917 |
| 448 | 20250306 | 110500 | 2702775800 | 11780 | 11790 | 11790 | 11780 | 532 |
| 449 | 20250306 | 110400 | 2696507410 | 11780 | 11780 | 11800 | 11780 | 395 |
| 450 | 20250306 | 110300 | 2691852660 | 11780 | 11780 | 11810 | 11780 | 294 |
| 451 | 20250306 | 110200 | 2688386440 | 11810 | 11790 | 11810 | 11770 | 148 |
| 452 | 20250306 | 110100 | 2686641620 | 11770 | 11770 | 11770 | 11760 | 220 |
| 453 | 20250306 | 110000 | 2684052450 | 11760 | 11760 | 11760 | 11750 | 1188 |
| 454 | 20250306 | 105900 | 2670083540 | 11760 | 11760 | 11760 | 11750 | 308 |
| 455 | 20250306 | 105800 | 2666461900 | 11750 | 11755 | 11760 | 11750 | 402 |
| 456 | 20250306 | 105700 | 2661738035 | 11750 | 11760 | 11760 | 11750 | 465 |
| 457 | 20250306 | 105600 | 2656270915 | 11760 | 11750 | 11760 | 11750 | 671 |
| 458 | 20250306 | 105500 | 2648380605 | 11760 | 11760 | 11770 | 11750 | 222 |
| 459 | 20250306 | 105400 | 2645769795 | 11760 | 11770 | 11770 | 11760 | 1303 |
| 460 | 20250306 | 105300 | 2630444045 | 11770 | 11780 | 11780 | 11760 | 139 |
| 461 | 20250306 | 105200 | 2628809005 | 11780 | 11770 | 11780 | 11750 | 5172 |
| 462 | 20250306 | 105100 | 2567990035 | 11770 | 11770 | 11780 | 11770 | 973 |
| 463 | 20250306 | 105000 | 2556530625 | 11770 | 11780 | 11790 | 11770 | 652 |
| 464 | 20250306 | 104900 | 2548849685 | 11780 | 11780 | 11780 | 11780 | 976 |
| 465 | 20250306 | 104800 | 2537352405 | 11780 | 11800 | 11805 | 11780 | 5619 |
| 466 | 20250306 | 104700 | 2471123110 | 11800 | 11810 | 11810 | 11800 | 375 |
| 467 | 20250306 | 104600 | 2466697480 | 11810 | 11830 | 11830 | 11800 | 291 |
| 468 | 20250306 | 104500 | 2463257020 | 11820 | 11810 | 11830 | 11810 | 127 |
| 469 | 20250306 | 104400 | 2461757100 | 11810 | 11820 | 11820 | 11810 | 357 |
| 470 | 20250306 | 104300 | 2457537600 | 11830 | 11800 | 11830 | 11800 | 278 |
| 471 | 20250306 | 104200 | 2454254030 | 11800 | 11790 | 11800 | 11790 | 1482 |
| 472 | 20250306 | 104100 | 2436771920 | 11790 | 11790 | 11800 | 11790 | 628 |
| 473 | 20250306 | 104000 | 2429362680 | 11790 | 11800 | 11800 | 11790 | 300 |
| 474 | 20250306 | 103900 | 2425823260 | 11790 | 11790 | 11800 | 11790 | 754 |
| 475 | 20250306 | 103800 | 2416933500 | 11790 | 11800 | 11800 | 11790 | 1724 |
| 476 | 20250306 | 103700 | 2396600970 | 11800 | 11790 | 11800 | 11790 | 1175 |
| 477 | 20250306 | 103600 | 2382747160 | 11790 | 11790 | 11800 | 11790 | 646 |
| 478 | 20250306 | 103500 | 2375129810 | 11790 | 11800 | 11800 | 11790 | 61 |
| 479 | 20250306 | 103400 | 2374410550 | 11800 | 11800 | 11810 | 11790 | 3767 |
| 480 | 20250306 | 103300 | 2329959950 | 11800 | 11820 | 11820 | 11800 | 6156 |
| 481 | 20250306 | 103200 | 2257254870 | 11820 | 11820 | 11830 | 11820 | 598 |
| 482 | 20250306 | 103100 | 2250186490 | 11820 | 11820 | 11830 | 11820 | 589 |
| 483 | 20250306 | 103000 | 2243219130 | 11830 | 11820 | 11830 | 11820 | 204 |
| 484 | 20250306 | 102900 | 2240807310 | 11820 | 11830 | 11840 | 11820 | 603 |
| 485 | 20250306 | 102800 | 2233672510 | 11820 | 11830 | 11830 | 11820 | 282 |
| 486 | 20250306 | 102700 | 2230336900 | 11820 | 11820 | 11830 | 11820 | 207 |
| 487 | 20250306 | 102600 | 2227889480 | 11820 | 11820 | 11820 | 11810 | 145 |
| 488 | 20250306 | 102500 | 2226175740 | 11830 | 11830 | 11830 | 11810 | 1107 |
| 489 | 20250306 | 102400 | 2213089350 | 11830 | 11810 | 11830 | 11810 | 693 |
| 490 | 20250306 | 102300 | 2204902860 | 11810 | 11810 | 11830 | 11810 | 548 |
| 491 | 20250306 | 102200 | 2198425990 | 11810 | 11820 | 11820 | 11810 | 465 |
| 492 | 20250306 | 102100 | 2192932930 | 11830 | 11810 | 11830 | 11810 | 547 |
| 493 | 20250306 | 102000 | 2186467210 | 11820 | 11820 | 11820 | 11810 | 228 |
| 494 | 20250306 | 101900 | 2183772590 | 11800 | 11820 | 11820 | 11800 | 1557 |
| 495 | 20250306 | 101800 | 2165383820 | 11810 | 11820 | 11830 | 11810 | 927 |
| 496 | 20250306 | 101700 | 2154430460 | 11830 | 11830 | 11830 | 11820 | 1034 |
| 497 | 20250306 | 101600 | 2142208350 | 11830 | 11840 | 11850 | 11830 | 855 |
| 498 | 20250306 | 101500 | 2132088460 | 11850 | 11840 | 11850 | 11830 | 589 |
| 499 | 20250306 | 101400 | 2125116500 | 11850 | 11830 | 11850 | 11830 | 447 |
| 500 | 20250306 | 101300 | 2119828410 | 11830 | 11850 | 11860 | 11830 | 160 |
| 501 | 20250306 | 101200 | 2117934630 | 11870 | 11800 | 11870 | 11790 | 3540 |
| 502 | 20250306 | 101100 | 2076105850 | 11790 | 11780 | 11800 | 11780 | 572 |
| 503 | 20250306 | 101000 | 2069361860 | 11790 | 11800 | 11800 | 11790 | 843 |
| 504 | 20250306 | 100900 | 2059420630 | 11790 | 11820 | 11820 | 11790 | 3569 |
| 505 | 20250306 | 100800 | 2017301400 | 11810 | 11800 | 11820 | 11800 | 1907 |
| 506 | 20250306 | 100700 | 1994786670 | 11810 | 11810 | 11810 | 11800 | 258 |
| 507 | 20250306 | 100600 | 1991740405 | 11810 | 11810 | 11820 | 11800 | 3339 |
| 508 | 20250306 | 100500 | 1952313445 | 11810 | 11810 | 11830 | 11810 | 675 |
| 509 | 20250306 | 100400 | 1944336275 | 11810 | 11820 | 11820 | 11810 | 1187 |
| 510 | 20250306 | 100300 | 1930316715 | 11820 | 11810 | 11820 | 11810 | 1126 |
| 511 | 20250306 | 100200 | 1917015245 | 11810 | 11820 | 11840 | 11810 | 1069 |
| 512 | 20250306 | 100100 | 1904385455 | 11810 | 11860 | 11860 | 11810 | 4202 |
| 513 | 20250306 | 100000 | 1854673785 | 11860 | 11900 | 11900 | 11850 | 605 |
| 514 | 20250306 | 095900 | 1847499015 | 11850 | 11810 | 11930 | 11810 | 6293 |
| 515 | 20250306 | 095800 | 1772693760 | 11810 | 11840 | 11840 | 11800 | 5365 |
| 516 | 20250306 | 095700 | 1709314020 | 11820 | 11860 | 11860 | 11810 | 10681 |
| 517 | 20250306 | 095600 | 1582827090 | 11850 | 11870 | 11880 | 11850 | 3939 |
| 518 | 20250306 | 095500 | 1536091580 | 11880 | 11890 | 11890 | 11870 | 1730 |
| 519 | 20250306 | 095400 | 1515537940 | 11880 | 11920 | 11920 | 11880 | 1176 |
| 520 | 20250306 | 095300 | 1501534050 | 11910 | 11940 | 11940 | 11910 | 344 |
| 521 | 20250306 | 095200 | 1497428020 | 11920 | 11880 | 11920 | 11880 | 2908 |
| 522 | 20250306 | 095100 | 1462843770 | 11890 | 11890 | 11890 | 11880 | 1035 |
| 523 | 20250306 | 095000 | 1450545050 | 11890 | 11900 | 11900 | 11890 | 1997 |
| 524 | 20250306 | 094900 | 1426790230 | 11900 | 11910 | 11910 | 11900 | 943 |
| 525 | 20250306 | 094800 | 1415566730 | 11900 | 11920 | 11930 | 11900 | 1926 |
| 526 | 20250306 | 094700 | 1392619750 | 11920 | 11920 | 11930 | 11920 | 856 |
| 527 | 20250306 | 094600 | 1382416000 | 11920 | 11940 | 11940 | 11920 | 4157 |
| 528 | 20250306 | 094500 | 1332831780 | 11940 | 11940 | 11950 | 11940 | 562 |
| 529 | 20250306 | 094400 | 1326121460 | 11950 | 11930 | 11950 | 11930 | 123 |
| 530 | 20250306 | 094300 | 1324652570 | 11930 | 11930 | 11945 | 11930 | 1422 |
| 531 | 20250306 | 094200 | 1307674175 | 11940 | 11940 | 11940 | 11930 | 581 |
| 532 | 20250306 | 094100 | 1300738255 | 11930 | 11930 | 11950 | 11930 | 938 |
| 533 | 20250306 | 094000 | 1289540745 | 11930 | 11930 | 11950 | 11930 | 1038 |
| 534 | 20250306 | 093900 | 1277148505 | 11940 | 11950 | 11960 | 11930 | 1108 |
| 535 | 20250306 | 093800 | 1263911105 | 11950 | 11960 | 11960 | 11950 | 219 |
| 536 | 20250306 | 093700 | 1261294035 | 11940 | 11930 | 11970 | 11930 | 6101 |
| 537 | 20250306 | 093600 | 1188454995 | 11930 | 11960 | 11960 | 11930 | 3326 |
| 538 | 20250306 | 093500 | 1148731965 | 11960 | 11950 | 11960 | 11950 | 1457 |
| 539 | 20250306 | 093400 | 1131315215 | 11950 | 11960 | 11960 | 11950 | 2758 |
| 540 | 20250306 | 093300 | 1098350100 | 11960 | 11970 | 11970 | 11950 | 1231 |
| 541 | 20250306 | 093200 | 1083629850 | 11970 | 11980 | 11980 | 11950 | 387 |
| 542 | 20250306 | 093100 | 1078999100 | 11970 | 11970 | 11970 | 11940 | 5646 |
| 543 | 20250306 | 093000 | 1011504510 | 11980 | 12020 | 12030 | 11970 | 13349 |
| 544 | 20250306 | 092900 | 851339170 | 12030 | 12030 | 12030 | 12020 | 392 |
| 545 | 20250306 | 092800 | 846626800 | 12020 | 12040 | 12040 | 12020 | 721 |
| 546 | 20250306 | 092700 | 837952910 | 12040 | 12050 | 12060 | 12030 | 603 |
| 547 | 20250306 | 092600 | 830687070 | 12050 | 12030 | 12050 | 12020 | 236 |
| 548 | 20250306 | 092500 | 827848350 | 12050 | 12050 | 12050 | 12030 | 6229 |
| 549 | 20250306 | 092400 | 752863940 | 12050 | 12090 | 12090 | 12050 | 795 |
| 550 | 20250306 | 092300 | 743278870 | 12090 | 12030 | 12090 | 12030 | 708 |
| 551 | 20250306 | 092200 | 734735140 | 12030 | 12020 | 12050 | 12020 | 672 |
| 552 | 20250306 | 092100 | 726648880 | 12030 | 12040 | 12040 | 12020 | 712 |
| 553 | 20250306 | 092000 | 718083170 | 12040 | 12060 | 12060 | 12040 | 2225 |
| 554 | 20250306 | 091900 | 691272430 | 12060 | 12060 | 12060 | 12050 | 1318 |
| 555 | 20250306 | 091800 | 675384320 | 12050 | 12050 | 12090 | 12030 | 213 |
| 556 | 20250306 | 091700 | 672816030 | 12050 | 12095 | 12100 | 12020 | 6004 |
| 557 | 20250306 | 091600 | 600580260 | 12090 | 12070 | 12090 | 12030 | 2048 |
| 558 | 20250306 | 091500 | 575833005 | 12020 | 12030 | 12070 | 12010 | 2215 |
| 559 | 20250306 | 091400 | 549206335 | 12030 | 12010 | 12060 | 12010 | 1962 |
| 560 | 20250306 | 091300 | 525607625 | 12020 | 12030 | 12030 | 12010 | 2449 |
| 561 | 20250306 | 091200 | 496177215 | 12035 | 12040 | 12040 | 12020 | 993 |
| 562 | 20250306 | 091100 | 484229105 | 12050 | 12040 | 12060 | 12040 | 1272 |
| 563 | 20250306 | 091000 | 468899975 | 12040 | 12100 | 12100 | 12040 | 497 |
| 564 | 20250306 | 090900 | 462910165 | 12100 | 12030 | 12110 | 12030 | 1214 |
| 565 | 20250306 | 090800 | 448262305 | 12050 | 12030 | 12050 | 12010 | 2988 |
| 566 | 20250306 | 090700 | 412330575 | 12030 | 12040 | 12050 | 12020 | 4924 |
| 567 | 20250306 | 090600 | 353089805 | 12040 | 12055 | 12080 | 12040 | 2370 |
| 568 | 20250306 | 090500 | 324506360 | 12060 | 12110 | 12110 | 12060 | 2739 |
| 569 | 20250306 | 090400 | 291454340 | 12110 | 12040 | 12110 | 12040 | 2130 |
| 570 | 20250306 | 090300 | 265745090 | 12050 | 12060 | 12060 | 12040 | 1082 |
| 571 | 20250306 | 090200 | 252708210 | 12060 | 12080 | 12120 | 12020 | 3755 |
| 572 | 20250306 | 090100 | 207386550 | 12080 | 12180 | 12180 | 12060 | 5388 |
| 573 | 20250306 | 090000 | 142105950 | 12190 | 12200 | 12270 | 12150 | 10310 |