30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 3 | 20250314 | 183000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250314 | 182900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250314 | 182800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250314 | 182700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250314 | 182600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250314 | 182500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250314 | 182400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250314 | 182300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250314 | 182200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250314 | 182100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250314 | 182000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250314 | 181900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250314 | 181800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250314 | 181700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250314 | 181600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250314 | 181500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250314 | 181400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250314 | 181300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250314 | 181200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250314 | 181100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250314 | 181000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250314 | 180900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250314 | 180800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250314 | 180700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250314 | 180600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250314 | 180500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250314 | 180400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250314 | 180300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250314 | 180200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250314 | 180100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 33 | 20250314 | 180000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250314 | 175900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250314 | 175800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250314 | 175700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250314 | 175600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250314 | 175500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250314 | 175400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250314 | 175300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250314 | 175200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250314 | 175100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250314 | 175000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250314 | 174900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250314 | 174800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250314 | 174700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250314 | 174600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250314 | 174500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250314 | 174400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250314 | 174300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250314 | 174200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250314 | 174100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250314 | 174000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250314 | 173900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250314 | 173800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250314 | 173700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250314 | 173600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250314 | 173500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250314 | 173400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250314 | 173300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250314 | 173200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250314 | 173100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 63 | 20250314 | 173000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250314 | 172900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250314 | 172800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250314 | 172700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250314 | 172600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250314 | 172500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250314 | 172400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250314 | 172300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250314 | 172200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250314 | 172100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250314 | 172000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250314 | 171900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250314 | 171800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250314 | 171700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250314 | 171600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250314 | 171500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250314 | 171400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250314 | 171300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250314 | 171200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250314 | 171100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250314 | 171000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250314 | 170900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250314 | 170800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250314 | 170700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250314 | 170600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250314 | 170500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250314 | 170400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250314 | 170300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250314 | 170200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250314 | 170100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 93 | 20250314 | 170000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250314 | 165900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250314 | 165800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250314 | 165700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250314 | 165600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250314 | 165500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250314 | 165400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250314 | 165300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250314 | 165200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250314 | 165100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250314 | 165000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250314 | 164900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250314 | 164800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250314 | 164700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250314 | 164600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250314 | 164500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250314 | 164400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250314 | 164300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250314 | 164200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250314 | 164100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250314 | 164000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250314 | 163900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250314 | 163800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250314 | 163700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250314 | 163600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250314 | 163500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250314 | 163400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250314 | 163300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250314 | 163200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250314 | 163100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 123 | 20250314 | 163000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250314 | 162900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250314 | 162800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250314 | 162700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250314 | 162600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250314 | 162500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250314 | 162400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250314 | 162300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250314 | 162200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250314 | 162100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250314 | 162000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250314 | 161900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250314 | 161800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250314 | 161700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250314 | 161600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250314 | 161500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250314 | 161400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250314 | 161300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250314 | 161200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250314 | 161100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250314 | 161000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250314 | 160900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250314 | 160800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250314 | 160700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250314 | 160600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250314 | 160500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250314 | 160400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250314 | 160300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250314 | 160200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250314 | 160100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 153 | 20250314 | 160000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250314 | 155900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250314 | 155800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250314 | 155700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250314 | 155600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250314 | 155500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250314 | 155400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250314 | 155300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250314 | 155200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250314 | 155100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250314 | 155000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250314 | 154900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250314 | 154800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250314 | 154700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250314 | 154600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250314 | 154500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250314 | 154400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250314 | 154300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250314 | 154200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250314 | 154100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250314 | 154000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250314 | 153900 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250314 | 153800 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250314 | 153700 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250314 | 153600 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250314 | 153500 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250314 | 153400 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250314 | 153300 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250314 | 153200 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250314 | 153100 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 183 | 20250314 | 153000 | 2830992505 | 12200 | 12200 | 12200 | 12200 | 5596 |
| 184 | 20250314 | 152900 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250314 | 152800 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250314 | 152700 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250314 | 152600 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250314 | 152500 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250314 | 152400 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250314 | 152300 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250314 | 152200 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250314 | 152100 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250314 | 152000 | 2762721305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250314 | 151900 | 2762721305 | 12200 | 12200 | 12210 | 12200 | 495 |
| 195 | 20250314 | 151800 | 2756682295 | 12200 | 12190 | 12200 | 12190 | 65 |
| 196 | 20250314 | 151700 | 2755889935 | 12200 | 12200 | 12200 | 12090 | 5629 |
| 197 | 20250314 | 151600 | 2687440685 | 12210 | 12210 | 12210 | 12200 | 1267 |
| 198 | 20250314 | 151500 | 2671981475 | 12210 | 12210 | 12220 | 12210 | 122 |
| 199 | 20250314 | 151400 | 2670491825 | 12210 | 12220 | 12220 | 12210 | 1700 |
| 200 | 20250314 | 151300 | 2649722625 | 12220 | 12230 | 12230 | 12220 | 91 |
| 201 | 20250314 | 151200 | 2648610595 | 12220 | 12230 | 12230 | 12220 | 214 |
| 202 | 20250314 | 151100 | 2645995505 | 12220 | 12230 | 12230 | 12220 | 1686 |
| 203 | 20250314 | 151000 | 2625378445 | 12240 | 12240 | 12240 | 12230 | 235 |
| 204 | 20250314 | 150900 | 2622503275 | 12240 | 12230 | 12240 | 12230 | 858 |
| 205 | 20250314 | 150800 | 2612006575 | 12240 | 12240 | 12240 | 12230 | 1358 |
| 206 | 20250314 | 150700 | 2595384665 | 12240 | 12230 | 12240 | 12220 | 503 |
| 207 | 20250314 | 150600 | 2589233535 | 12240 | 12220 | 12240 | 12220 | 178 |
| 208 | 20250314 | 150500 | 2587057155 | 12230 | 12230 | 12230 | 12230 | 1192 |
| 209 | 20250314 | 150400 | 2572478995 | 12230 | 12230 | 12230 | 12230 | 864 |
| 210 | 20250314 | 150300 | 2561912275 | 12230 | 12240 | 12240 | 12230 | 469 |
| 211 | 20250314 | 150200 | 2556171815 | 12240 | 12240 | 12240 | 12240 | 100 |
| 212 | 20250314 | 150100 | 2554947815 | 12240 | 12240 | 12240 | 12240 | 126 |
| 213 | 20250314 | 150000 | 2553405575 | 12240 | 12250 | 12250 | 12240 | 22 |
| 214 | 20250314 | 145900 | 2553136275 | 12240 | 12240 | 12240 | 12240 | 40 |
| 215 | 20250314 | 145800 | 2552646675 | 12240 | 12240 | 12240 | 12240 | 59 |
| 216 | 20250314 | 145700 | 2551924515 | 12240 | 12250 | 12250 | 12240 | 441 |
| 217 | 20250314 | 145600 | 2546526265 | 12250 | 12260 | 12260 | 12250 | 102 |
| 218 | 20250314 | 145500 | 2545276665 | 12250 | 12255 | 12255 | 12250 | 160 |
| 219 | 20250314 | 145400 | 2543316640 | 12260 | 12260 | 12270 | 12250 | 552 |
| 220 | 20250314 | 145300 | 2536548145 | 12260 | 12260 | 12270 | 12260 | 235 |
| 221 | 20250314 | 145200 | 2533665235 | 12250 | 12250 | 12250 | 12240 | 391 |
| 222 | 20250314 | 145100 | 2528875975 | 12250 | 12250 | 12260 | 12250 | 883 |
| 223 | 20250314 | 145000 | 2518054465 | 12250 | 12240 | 12250 | 12240 | 2 |
| 224 | 20250314 | 144900 | 2518029975 | 12240 | 12250 | 12250 | 12240 | 312 |
| 225 | 20250314 | 144800 | 2514207995 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20250314 | 144700 | 2514207995 | 12250 | 12250 | 12250 | 12250 | 5 |
| 227 | 20250314 | 144600 | 2514146745 | 12250 | 12250 | 12250 | 12250 | 25 |
| 228 | 20250314 | 144500 | 2513840495 | 12250 | 12250 | 12250 | 12240 | 307 |
| 229 | 20250314 | 144400 | 2510079755 | 12250 | 12250 | 12250 | 12250 | 8 |
| 230 | 20250314 | 144300 | 2509981755 | 12250 | 12250 | 12250 | 12250 | 1 |
| 231 | 20250314 | 144200 | 2509969505 | 12240 | 12240 | 12240 | 12240 | 100 |
| 232 | 20250314 | 144100 | 2508745505 | 12250 | 12250 | 12260 | 12250 | 1565 |
| 233 | 20250314 | 144000 | 2489564255 | 12250 | 12250 | 12250 | 12250 | 486 |
| 234 | 20250314 | 143900 | 2483610755 | 12250 | 12240 | 12250 | 12240 | 165 |
| 235 | 20250314 | 143800 | 2481591135 | 12250 | 12225 | 12250 | 12225 | 2000 |
| 236 | 20250314 | 143700 | 2457108430 | 12225 | 12225 | 12225 | 12225 | 1 |
| 237 | 20250314 | 143600 | 2457096205 | 12225 | 12230 | 12230 | 12225 | 155 |
| 238 | 20250314 | 143500 | 2455201125 | 12230 | 12230 | 12230 | 12210 | 6183 |
| 239 | 20250314 | 143400 | 2379692305 | 12240 | 12230 | 12240 | 12230 | 3 |
| 240 | 20250314 | 143300 | 2379655595 | 12230 | 12230 | 12230 | 12230 | 1610 |
| 241 | 20250314 | 143200 | 2359965295 | 12240 | 12240 | 12240 | 12240 | 81 |
| 242 | 20250314 | 143100 | 2358973855 | 12240 | 12240 | 12240 | 12240 | 37 |
| 243 | 20250314 | 143000 | 2358520975 | 12250 | 12250 | 12250 | 12240 | 35 |
| 244 | 20250314 | 142900 | 2358092245 | 12230 | 12250 | 12250 | 12230 | 517 |
| 245 | 20250314 | 142800 | 2351769175 | 12250 | 12255 | 12255 | 12220 | 1326 |
| 246 | 20250314 | 142700 | 2335546130 | 12250 | 12260 | 12260 | 12250 | 219 |
| 247 | 20250314 | 142600 | 2332863190 | 12260 | 12250 | 12260 | 12250 | 20 |
| 248 | 20250314 | 142500 | 2332618080 | 12260 | 12250 | 12260 | 12250 | 61 |
| 249 | 20250314 | 142400 | 2331870720 | 12250 | 12250 | 12250 | 12250 | 382 |
| 250 | 20250314 | 142300 | 2327191220 | 12250 | 12230 | 12250 | 12230 | 907 |
| 251 | 20250314 | 142200 | 2316080490 | 12250 | 12250 | 12250 | 12250 | 1 |
| 252 | 20250314 | 142100 | 2316068240 | 12230 | 12230 | 12230 | 12230 | 255 |
| 253 | 20250314 | 142000 | 2312949590 | 12230 | 12230 | 12230 | 12230 | 20 |
| 254 | 20250314 | 141900 | 2312704990 | 12250 | 12250 | 12250 | 12250 | 2 |
| 255 | 20250314 | 141800 | 2312680490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20250314 | 141700 | 2312680490 | 12250 | 12230 | 12250 | 12230 | 7100 |
| 257 | 20250314 | 141600 | 2225777070 | 12230 | 12230 | 12230 | 12230 | 10 |
| 258 | 20250314 | 141500 | 2225654770 | 12230 | 12220 | 12230 | 12220 | 101 |
| 259 | 20250314 | 141400 | 2224420540 | 12220 | 12200 | 12220 | 12200 | 421 |
| 260 | 20250314 | 141300 | 2219279080 | 12210 | 12210 | 12220 | 12210 | 314 |
| 261 | 20250314 | 141200 | 2215444840 | 12210 | 12200 | 12210 | 12200 | 644 |
| 262 | 20250314 | 141100 | 2207585340 | 12200 | 12200 | 12200 | 12200 | 41 |
| 263 | 20250314 | 141000 | 2207085140 | 12210 | 12220 | 12220 | 12210 | 698 |
| 264 | 20250314 | 140900 | 2198562540 | 12230 | 12230 | 12230 | 12230 | 11 |
| 265 | 20250314 | 140800 | 2198428010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20250314 | 140700 | 2198428010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20250314 | 140600 | 2198428010 | 12240 | 12240 | 12240 | 12240 | 1 |
| 268 | 20250314 | 140500 | 2198415770 | 12200 | 12240 | 12240 | 12200 | 2269 |
| 269 | 20250314 | 140400 | 2170667560 | 12240 | 12240 | 12240 | 12220 | 1101 |
| 270 | 20250314 | 140300 | 2157201720 | 12250 | 12240 | 12250 | 12240 | 116 |
| 271 | 20250314 | 140200 | 2155780740 | 12240 | 12250 | 12250 | 12240 | 405 |
| 272 | 20250314 | 140100 | 2150819500 | 12260 | 12260 | 12260 | 12260 | 164 |
| 273 | 20250314 | 140000 | 2148808860 | 12260 | 12260 | 12260 | 12260 | 5 |
| 274 | 20250314 | 135900 | 2148747560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20250314 | 135800 | 2148747560 | 12240 | 12250 | 12260 | 12240 | 2466 |
| 276 | 20250314 | 135700 | 2118533670 | 12230 | 12240 | 12240 | 12230 | 233 |
| 277 | 20250314 | 135600 | 2115683760 | 12260 | 12270 | 12270 | 12250 | 65 |
| 278 | 20250314 | 135500 | 2114887050 | 12250 | 12260 | 12280 | 12250 | 1336 |
| 279 | 20250314 | 135400 | 2098518110 | 12260 | 12260 | 12260 | 12260 | 21 |
| 280 | 20250314 | 135300 | 2098260650 | 12250 | 12250 | 12250 | 12250 | 61 |
| 281 | 20250314 | 135200 | 2097513400 | 12260 | 12260 | 12260 | 12260 | 382 |
| 282 | 20250314 | 135100 | 2092830080 | 12250 | 12250 | 12250 | 12250 | 65 |
| 283 | 20250314 | 135000 | 2092033830 | 12260 | 12260 | 12260 | 12260 | 100 |
| 284 | 20250314 | 134900 | 2090807830 | 12260 | 12270 | 12270 | 12260 | 170 |
| 285 | 20250314 | 134800 | 2088723540 | 12280 | 12280 | 12280 | 12280 | 34 |
| 286 | 20250314 | 134700 | 2088306020 | 12280 | 12280 | 12280 | 12280 | 94 |
| 287 | 20250314 | 134600 | 2087151700 | 12280 | 12270 | 12280 | 12270 | 1611 |
| 288 | 20250314 | 134500 | 2067371860 | 12270 | 12260 | 12270 | 12260 | 7 |
| 289 | 20250314 | 134400 | 2067286030 | 12260 | 12250 | 12260 | 12250 | 723 |
| 290 | 20250314 | 134300 | 2058422070 | 12260 | 12260 | 12260 | 12260 | 2 |
| 291 | 20250314 | 134200 | 2058397550 | 12260 | 12250 | 12260 | 12250 | 7 |
| 292 | 20250314 | 134100 | 2058311790 | 12250 | 12230 | 12250 | 12230 | 1107 |
| 293 | 20250314 | 134000 | 2044755400 | 12230 | 12230 | 12230 | 12230 | 159 |
| 294 | 20250314 | 133900 | 2042810830 | 12220 | 12230 | 12230 | 12220 | 741 |
| 295 | 20250314 | 133800 | 2033755790 | 12220 | 12220 | 12220 | 12220 | 261 |
| 296 | 20250314 | 133700 | 2030566370 | 12220 | 12220 | 12220 | 12220 | 50 |
| 297 | 20250314 | 133600 | 2029955370 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20250314 | 133500 | 2029955370 | 12220 | 12230 | 12230 | 12220 | 11 |
| 299 | 20250314 | 133400 | 2029820900 | 12230 | 12230 | 12230 | 12230 | 7 |
| 300 | 20250314 | 133300 | 2029735290 | 12230 | 12230 | 12230 | 12230 | 23 |
| 301 | 20250314 | 133200 | 2029454000 | 12230 | 12230 | 12230 | 12230 | 27 |
| 302 | 20250314 | 133100 | 2029123790 | 12230 | 12230 | 12230 | 12230 | 46 |
| 303 | 20250314 | 133000 | 2028561210 | 12230 | 12210 | 12230 | 12210 | 125 |
| 304 | 20250314 | 132900 | 2027034600 | 12210 | 12210 | 12210 | 12210 | 343 |
| 305 | 20250314 | 132800 | 2022846570 | 12210 | 12230 | 12230 | 12210 | 524 |
| 306 | 20250314 | 132700 | 2016441470 | 12220 | 12220 | 12220 | 12220 | 87 |
| 307 | 20250314 | 132600 | 2015378330 | 12220 | 12220 | 12220 | 12220 | 137 |
| 308 | 20250314 | 132500 | 2013704190 | 12220 | 12220 | 12220 | 12220 | 1 |
| 309 | 20250314 | 132400 | 2013691970 | 12240 | 12230 | 12250 | 12230 | 113 |
| 310 | 20250314 | 132300 | 2012308590 | 12220 | 12230 | 12230 | 12220 | 201 |
| 311 | 20250314 | 132200 | 2009850370 | 12230 | 12225 | 12230 | 12225 | 80 |
| 312 | 20250314 | 132100 | 2008872050 | 12230 | 12235 | 12235 | 12230 | 110 |
| 313 | 20250314 | 132000 | 2007526740 | 12230 | 12230 | 12230 | 12230 | 125 |
| 314 | 20250314 | 131900 | 2005997990 | 12235 | 12235 | 12235 | 12235 | 0 |
| 315 | 20250314 | 131800 | 2005997990 | 12235 | 12235 | 12235 | 12235 | 17 |
| 316 | 20250314 | 131700 | 2005789995 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20250314 | 131600 | 2005789995 | 12250 | 12250 | 12250 | 12250 | 10 |
| 318 | 20250314 | 131500 | 2005667495 | 12250 | 12240 | 12250 | 12240 | 8 |
| 319 | 20250314 | 131400 | 2005569565 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20250314 | 131300 | 2005569565 | 12230 | 12230 | 12230 | 12230 | 4 |
| 321 | 20250314 | 131200 | 2005520645 | 12250 | 12250 | 12250 | 12250 | 8 |
| 322 | 20250314 | 131100 | 2005422645 | 12250 | 12240 | 12250 | 12240 | 2 |
| 323 | 20250314 | 131000 | 2005398155 | 12240 | 12240 | 12250 | 12230 | 1164 |
| 324 | 20250314 | 130900 | 1991151655 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20250314 | 130800 | 1991151655 | 12250 | 12260 | 12260 | 12250 | 6 |
| 326 | 20250314 | 130700 | 1991078115 | 12260 | 12260 | 12260 | 12260 | 50 |
| 327 | 20250314 | 130600 | 1990465115 | 12230 | 12230 | 12230 | 12230 | 1 |
| 328 | 20250314 | 130500 | 1990452885 | 12250 | 12250 | 12250 | 12250 | 17 |
| 329 | 20250314 | 130400 | 1990244635 | 12260 | 12260 | 12260 | 12250 | 505 |
| 330 | 20250314 | 130300 | 1984053685 | 12260 | 12230 | 12260 | 12230 | 135 |
| 331 | 20250314 | 130200 | 1982402585 | 12230 | 12230 | 12230 | 12230 | 160 |
| 332 | 20250314 | 130100 | 1980445785 | 12260 | 12260 | 12260 | 12260 | 1 |
| 333 | 20250314 | 130000 | 1980433525 | 12260 | 12275 | 12280 | 12230 | 1088 |
| 334 | 20250314 | 125900 | 1967113460 | 12270 | 12230 | 12270 | 12230 | 1785 |
| 335 | 20250314 | 125800 | 1945239160 | 12230 | 12250 | 12250 | 12230 | 112 |
| 336 | 20250314 | 125700 | 1943869380 | 12230 | 12250 | 12250 | 12230 | 11 |
| 337 | 20250314 | 125600 | 1943734830 | 12230 | 12240 | 12260 | 12230 | 723 |
| 338 | 20250314 | 125500 | 1934883000 | 12230 | 12210 | 12230 | 12200 | 1927 |
| 339 | 20250314 | 125400 | 1911358410 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20250314 | 125300 | 1911358410 | 12200 | 12200 | 12200 | 12200 | 153 |
| 341 | 20250314 | 125200 | 1909491810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20250314 | 125100 | 1909491810 | 12200 | 12200 | 12200 | 12200 | 5 |
| 343 | 20250314 | 125000 | 1909430810 | 12200 | 12200 | 12210 | 12200 | 272 |
| 344 | 20250314 | 124900 | 1906112390 | 12190 | 12190 | 12190 | 12190 | 0 |
| 345 | 20250314 | 124800 | 1906112390 | 12190 | 12190 | 12190 | 12190 | 100 |
| 346 | 20250314 | 124700 | 1904893390 | 12190 | 12190 | 12190 | 12190 | 989 |
| 347 | 20250314 | 124600 | 1892837480 | 12200 | 12200 | 12200 | 12200 | 92 |
| 348 | 20250314 | 124500 | 1891715080 | 12220 | 12200 | 12220 | 12200 | 86 |
| 349 | 20250314 | 124400 | 1890664180 | 12210 | 12220 | 12220 | 12210 | 30 |
| 350 | 20250314 | 124300 | 1890297840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20250314 | 124200 | 1890297840 | 12230 | 12200 | 12230 | 12200 | 42 |
| 352 | 20250314 | 124100 | 1889785380 | 12200 | 12210 | 12210 | 12200 | 237 |
| 353 | 20250314 | 124000 | 1886893900 | 12210 | 12230 | 12240 | 12210 | 628 |
| 354 | 20250314 | 123900 | 1879221390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 355 | 20250314 | 123800 | 1879221390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 356 | 20250314 | 123700 | 1879221390 | 12240 | 12240 | 12240 | 12240 | 1 |
| 357 | 20250314 | 123600 | 1879209150 | 12210 | 12200 | 12210 | 12200 | 1138 |
| 358 | 20250314 | 123500 | 1865318170 | 12210 | 12190 | 12210 | 12190 | 1668 |
| 359 | 20250314 | 123400 | 1844960370 | 12190 | 12180 | 12190 | 12180 | 215 |
| 360 | 20250314 | 123300 | 1842339670 | 12190 | 12190 | 12190 | 12180 | 697 |
| 361 | 20250314 | 123200 | 1833845020 | 12200 | 12190 | 12200 | 12190 | 566 |
| 362 | 20250314 | 123100 | 1826945470 | 12190 | 12180 | 12190 | 12180 | 107 |
| 363 | 20250314 | 123000 | 1825641210 | 12180 | 12180 | 12180 | 12180 | 142 |
| 364 | 20250314 | 122900 | 1823911650 | 12180 | 12180 | 12180 | 12180 | 2 |
| 365 | 20250314 | 122800 | 1823887290 | 12160 | 12170 | 12180 | 12160 | 999 |
| 366 | 20250314 | 122700 | 1811729760 | 12170 | 12180 | 12180 | 12170 | 36 |
| 367 | 20250314 | 122600 | 1811291595 | 12180 | 12180 | 12180 | 12180 | 2 |
| 368 | 20250314 | 122500 | 1811267235 | 12175 | 12175 | 12175 | 12175 | 1 |
| 369 | 20250314 | 122400 | 1811255060 | 12180 | 12180 | 12180 | 12180 | 0 |
| 370 | 20250314 | 122300 | 1811255060 | 12180 | 12180 | 12180 | 12180 | 111 |
| 371 | 20250314 | 122200 | 1809903080 | 12180 | 12180 | 12180 | 12180 | 549 |
| 372 | 20250314 | 122100 | 1803216260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 373 | 20250314 | 122000 | 1803216260 | 12180 | 12180 | 12180 | 12180 | 32 |
| 374 | 20250314 | 121900 | 1802826500 | 12190 | 12190 | 12190 | 12190 | 91 |
| 375 | 20250314 | 121800 | 1801717210 | 12190 | 12190 | 12190 | 12190 | 212 |
| 376 | 20250314 | 121700 | 1799132930 | 12200 | 12190 | 12210 | 12190 | 184 |
| 377 | 20250314 | 121600 | 1796888350 | 12190 | 12190 | 12190 | 12180 | 510 |
| 378 | 20250314 | 121500 | 1790671550 | 12200 | 12190 | 12200 | 12190 | 1165 |
| 379 | 20250314 | 121400 | 1776459540 | 12200 | 12200 | 12200 | 12200 | 1 |
| 380 | 20250314 | 121300 | 1776447340 | 12190 | 12200 | 12200 | 12190 | 195 |
| 381 | 20250314 | 121200 | 1774070260 | 12190 | 12200 | 12200 | 12190 | 101 |
| 382 | 20250314 | 121100 | 1772839060 | 12200 | 12200 | 12200 | 12200 | 40 |
| 383 | 20250314 | 121000 | 1772351060 | 12190 | 12190 | 12190 | 12190 | 265 |
| 384 | 20250314 | 120900 | 1769120710 | 12190 | 12200 | 12200 | 12190 | 244 |
| 385 | 20250314 | 120800 | 1766144350 | 12200 | 12230 | 12230 | 12200 | 1113 |
| 386 | 20250314 | 120700 | 1752557600 | 12230 | 12220 | 12230 | 12220 | 193 |
| 387 | 20250314 | 120600 | 1750198210 | 12230 | 12230 | 12230 | 12220 | 76 |
| 388 | 20250314 | 120500 | 1749269250 | 12230 | 12230 | 12230 | 12230 | 21 |
| 389 | 20250314 | 120400 | 1749012420 | 12230 | 12240 | 12240 | 12230 | 224 |
| 390 | 20250314 | 120300 | 1746271570 | 12250 | 12250 | 12280 | 12250 | 770 |
| 391 | 20250314 | 120200 | 1736833670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 392 | 20250314 | 120100 | 1736833670 | 12250 | 12250 | 12250 | 12250 | 28 |
| 393 | 20250314 | 120000 | 1736490670 | 12250 | 12240 | 12250 | 12240 | 521 |
| 394 | 20250314 | 115900 | 1730108900 | 12240 | 12210 | 12240 | 12210 | 1605 |
| 395 | 20250314 | 115800 | 1710478250 | 12210 | 12210 | 12210 | 12210 | 140 |
| 396 | 20250314 | 115700 | 1708768850 | 12210 | 12210 | 12210 | 12210 | 30 |
| 397 | 20250314 | 115600 | 1708402550 | 12210 | 12210 | 12210 | 12210 | 97 |
| 398 | 20250314 | 115500 | 1707218180 | 12200 | 12200 | 12200 | 12200 | 30 |
| 399 | 20250314 | 115400 | 1706852180 | 12210 | 12210 | 12210 | 12210 | 439 |
| 400 | 20250314 | 115300 | 1701491990 | 12210 | 12210 | 12210 | 12210 | 21 |
| 401 | 20250314 | 115200 | 1701235580 | 12230 | 12210 | 12230 | 12200 | 43 |
| 402 | 20250314 | 115100 | 1700710860 | 12200 | 12220 | 12230 | 12200 | 1521 |
| 403 | 20250314 | 115000 | 1682125830 | 12210 | 12190 | 12210 | 12190 | 1963 |
| 404 | 20250314 | 114900 | 1658174710 | 12190 | 12180 | 12190 | 12180 | 89 |
| 405 | 20250314 | 114800 | 1657090670 | 12180 | 12180 | 12180 | 12180 | 3 |
| 406 | 20250314 | 114700 | 1657054130 | 12190 | 12190 | 12190 | 12190 | 21 |
| 407 | 20250314 | 114600 | 1656798140 | 12190 | 12190 | 12190 | 12190 | 4 |
| 408 | 20250314 | 114500 | 1656749380 | 12190 | 12190 | 12190 | 12190 | 100 |
| 409 | 20250314 | 114400 | 1655530380 | 12180 | 12180 | 12180 | 12180 | 1 |
| 410 | 20250314 | 114300 | 1655518200 | 12180 | 12190 | 12190 | 12180 | 83 |
| 411 | 20250314 | 114200 | 1654507090 | 12190 | 12190 | 12190 | 12190 | 37 |
| 412 | 20250314 | 114100 | 1654056060 | 12180 | 12180 | 12180 | 12180 | 501 |
| 413 | 20250314 | 114000 | 1647953880 | 12180 | 12180 | 12180 | 12180 | 1 |
| 414 | 20250314 | 113900 | 1647941700 | 12170 | 12170 | 12170 | 12170 | 172 |
| 415 | 20250314 | 113800 | 1645848460 | 12170 | 12170 | 12170 | 12170 | 10 |
| 416 | 20250314 | 113700 | 1645726760 | 12170 | 12170 | 12170 | 12160 | 12 |
| 417 | 20250314 | 113600 | 1645580730 | 12170 | 12160 | 12170 | 12150 | 3 |
| 418 | 20250314 | 113500 | 1645544250 | 12170 | 12160 | 12170 | 12110 | 12703 |
| 419 | 20250314 | 113400 | 1491513600 | 12170 | 12170 | 12170 | 12170 | 160 |
| 420 | 20250314 | 113300 | 1489566400 | 12160 | 12150 | 12160 | 12150 | 11 |
| 421 | 20250314 | 113200 | 1489432650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 422 | 20250314 | 113100 | 1489432650 | 12150 | 12160 | 12160 | 12130 | 1135 |
| 423 | 20250314 | 113000 | 1475650420 | 12160 | 12160 | 12160 | 12160 | 307 |
| 424 | 20250314 | 112900 | 1471917300 | 12150 | 12150 | 12150 | 12150 | 10 |
| 425 | 20250314 | 112800 | 1471795800 | 12150 | 12160 | 12160 | 12150 | 501 |
| 426 | 20250314 | 112700 | 1465708640 | 12150 | 12160 | 12160 | 12150 | 21 |
| 427 | 20250314 | 112600 | 1465453290 | 12160 | 12160 | 12160 | 12160 | 100 |
| 428 | 20250314 | 112500 | 1464237290 | 12160 | 12160 | 12160 | 12160 | 0 |
| 429 | 20250314 | 112400 | 1464237290 | 12160 | 12160 | 12160 | 12160 | 24 |
| 430 | 20250314 | 112300 | 1463945450 | 12160 | 12160 | 12160 | 12160 | 43 |
| 431 | 20250314 | 112200 | 1463422570 | 12160 | 12160 | 12160 | 12160 | 812 |
| 432 | 20250314 | 112100 | 1453548650 | 12160 | 12170 | 12170 | 12160 | 1460 |
| 433 | 20250314 | 112000 | 1435780950 | 12170 | 12170 | 12170 | 12170 | 3 |
| 434 | 20250314 | 111900 | 1435744440 | 12170 | 12170 | 12170 | 12170 | 0 |
| 435 | 20250314 | 111800 | 1435744440 | 12170 | 12170 | 12170 | 12170 | 901 |
| 436 | 20250314 | 111700 | 1424779270 | 12170 | 12170 | 12170 | 12170 | 6 |
| 437 | 20250314 | 111600 | 1424706250 | 12170 | 12170 | 12170 | 12170 | 423 |
| 438 | 20250314 | 111500 | 1419558340 | 12170 | 12170 | 12170 | 12170 | 510 |
| 439 | 20250314 | 111400 | 1413351640 | 12170 | 12160 | 12170 | 12160 | 42 |
| 440 | 20250314 | 111300 | 1412840520 | 12170 | 12170 | 12170 | 12170 | 57 |
| 441 | 20250314 | 111200 | 1412146830 | 12170 | 12160 | 12170 | 12160 | 101 |
| 442 | 20250314 | 111100 | 1410918660 | 12160 | 12170 | 12170 | 12160 | 535 |
| 443 | 20250314 | 111000 | 1404407790 | 12170 | 12170 | 12170 | 12170 | 0 |
| 444 | 20250314 | 110900 | 1404407790 | 12170 | 12170 | 12180 | 12170 | 456 |
| 445 | 20250314 | 110800 | 1398858180 | 12170 | 12170 | 12170 | 12170 | 312 |
| 446 | 20250314 | 110700 | 1395061140 | 12170 | 12170 | 12170 | 12170 | 1 |
| 447 | 20250314 | 110600 | 1395048970 | 12160 | 12160 | 12160 | 12160 | 76 |
| 448 | 20250314 | 110500 | 1394124810 | 12160 | 12160 | 12160 | 12160 | 1 |
| 449 | 20250314 | 110400 | 1394112650 | 12160 | 12170 | 12170 | 12160 | 82 |
| 450 | 20250314 | 110300 | 1393114810 | 12170 | 12170 | 12170 | 12170 | 89 |
| 451 | 20250314 | 110200 | 1392031680 | 12170 | 12160 | 12170 | 12160 | 183 |
| 452 | 20250314 | 110100 | 1389804580 | 12170 | 12160 | 12170 | 12150 | 322 |
| 453 | 20250314 | 110000 | 1385888540 | 12160 | 12150 | 12160 | 12150 | 7 |
| 454 | 20250314 | 105900 | 1385803480 | 12150 | 12150 | 12150 | 12150 | 14 |
| 455 | 20250314 | 105800 | 1385633380 | 12160 | 12160 | 12160 | 12160 | 101 |
| 456 | 20250314 | 105700 | 1384405220 | 12160 | 12150 | 12160 | 12140 | 643 |
| 457 | 20250314 | 105600 | 1376596900 | 12150 | 12160 | 12160 | 12150 | 584 |
| 458 | 20250314 | 105500 | 1369501180 | 12160 | 12120 | 12160 | 12120 | 778 |
| 459 | 20250314 | 105400 | 1360054290 | 12130 | 12140 | 12140 | 12130 | 62 |
| 460 | 20250314 | 105300 | 1359302150 | 12140 | 12140 | 12140 | 12140 | 1 |
| 461 | 20250314 | 105200 | 1359290010 | 12130 | 12130 | 12130 | 12130 | 249 |
| 462 | 20250314 | 105100 | 1356269640 | 12120 | 12120 | 12120 | 12120 | 109 |
| 463 | 20250314 | 105000 | 1354948560 | 12120 | 12120 | 12120 | 12120 | 441 |
| 464 | 20250314 | 104900 | 1349603640 | 12110 | 12100 | 12110 | 12100 | 1323 |
| 465 | 20250314 | 104800 | 1333585340 | 12100 | 12060 | 12100 | 12050 | 4291 |
| 466 | 20250314 | 104700 | 1281790650 | 12050 | 12060 | 12060 | 12050 | 207 |
| 467 | 20250314 | 104600 | 1279296250 | 12060 | 12070 | 12070 | 12050 | 1529 |
| 468 | 20250314 | 104500 | 1260861880 | 12060 | 12050 | 12060 | 12040 | 1050 |
| 469 | 20250314 | 104400 | 1248209290 | 12050 | 12070 | 12070 | 12050 | 203 |
| 470 | 20250314 | 104300 | 1245759120 | 12080 | 12060 | 12080 | 12060 | 125 |
| 471 | 20250314 | 104200 | 1244251120 | 12060 | 12050 | 12060 | 12050 | 542 |
| 472 | 20250314 | 104100 | 1237716530 | 12050 | 12050 | 12050 | 12050 | 33 |
| 473 | 20250314 | 104000 | 1237318880 | 12050 | 12050 | 12060 | 12050 | 292 |
| 474 | 20250314 | 103900 | 1233800120 | 12050 | 12050 | 12060 | 12050 | 1297 |
| 475 | 20250314 | 103800 | 1218168030 | 12050 | 12080 | 12080 | 12050 | 1869 |
| 476 | 20250314 | 103700 | 1195628940 | 12080 | 12090 | 12090 | 12080 | 57 |
| 477 | 20250314 | 103600 | 1194940365 | 12090 | 12090 | 12090 | 12090 | 304 |
| 478 | 20250314 | 103500 | 1191265005 | 12090 | 12090 | 12090 | 12090 | 49 |
| 479 | 20250314 | 103400 | 1190672595 | 12090 | 12100 | 12100 | 12090 | 307 |
| 480 | 20250314 | 103300 | 1186960915 | 12090 | 12100 | 12100 | 12090 | 228 |
| 481 | 20250314 | 103200 | 1184203785 | 12100 | 12080 | 12100 | 12080 | 231 |
| 482 | 20250314 | 103100 | 1181410895 | 12090 | 12090 | 12100 | 12090 | 199 |
| 483 | 20250314 | 103000 | 1179004445 | 12090 | 12090 | 12090 | 12090 | 1273 |
| 484 | 20250314 | 102900 | 1163613875 | 12110 | 12090 | 12110 | 12090 | 76 |
| 485 | 20250314 | 102800 | 1162693915 | 12090 | 12100 | 12100 | 12090 | 541 |
| 486 | 20250314 | 102700 | 1156151215 | 12090 | 12110 | 12120 | 12090 | 370 |
| 487 | 20250314 | 102600 | 1151676255 | 12110 | 12110 | 12120 | 12100 | 1003 |
| 488 | 20250314 | 102500 | 1139534310 | 12120 | 12120 | 12120 | 12120 | 14 |
| 489 | 20250314 | 102400 | 1139364630 | 12120 | 12120 | 12120 | 12100 | 668 |
| 490 | 20250314 | 102300 | 1131281110 | 12110 | 12130 | 12130 | 12110 | 1513 |
| 491 | 20250314 | 102200 | 1112945740 | 12130 | 12130 | 12140 | 12130 | 53 |
| 492 | 20250314 | 102100 | 1112302840 | 12120 | 12120 | 12120 | 12120 | 5 |
| 493 | 20250314 | 102000 | 1112242240 | 12120 | 12120 | 12150 | 12120 | 143 |
| 494 | 20250314 | 101900 | 1110509020 | 12150 | 12110 | 12150 | 12110 | 51 |
| 495 | 20250314 | 101800 | 1109890570 | 12110 | 12150 | 12150 | 12110 | 626 |
| 496 | 20250314 | 101700 | 1102309260 | 12150 | 12150 | 12150 | 12110 | 16 |
| 497 | 20250314 | 101600 | 1102115250 | 12150 | 12110 | 12150 | 12110 | 14 |
| 498 | 20250314 | 101500 | 1101945590 | 12110 | 12150 | 12150 | 12110 | 122 |
| 499 | 20250314 | 101400 | 1100467010 | 12150 | 12160 | 12160 | 12110 | 389 |
| 500 | 20250314 | 101300 | 1095751900 | 12130 | 12150 | 12150 | 12120 | 1863 |
| 501 | 20250314 | 101200 | 1073133830 | 12150 | 12150 | 12160 | 12150 | 66 |
| 502 | 20250314 | 101100 | 1072331910 | 12150 | 12150 | 12150 | 12150 | 3 |
| 503 | 20250314 | 101000 | 1072295460 | 12150 | 12150 | 12150 | 12150 | 91 |
| 504 | 20250314 | 100900 | 1071189810 | 12150 | 12150 | 12150 | 12150 | 11 |
| 505 | 20250314 | 100800 | 1071056160 | 12150 | 12140 | 12150 | 12120 | 2866 |
| 506 | 20250314 | 100700 | 1036288850 | 12140 | 12140 | 12140 | 12130 | 13 |
| 507 | 20250314 | 100600 | 1036131140 | 12140 | 12130 | 12140 | 12130 | 11 |
| 508 | 20250314 | 100500 | 1035997690 | 12130 | 12140 | 12145 | 12130 | 83 |
| 509 | 20250314 | 100400 | 1034990050 | 12140 | 12140 | 12140 | 12130 | 205 |
| 510 | 20250314 | 100300 | 1032502380 | 12140 | 12140 | 12140 | 12140 | 894 |
| 511 | 20250314 | 100200 | 1021649220 | 12130 | 12180 | 12180 | 12130 | 61 |
| 512 | 20250314 | 100100 | 1020907990 | 12190 | 12110 | 12190 | 12050 | 807 |
| 513 | 20250314 | 100000 | 1011146030 | 12210 | 12190 | 12210 | 12020 | 11417 |
| 514 | 20250314 | 095900 | 872871720 | 12160 | 12170 | 12180 | 12160 | 416 |
| 515 | 20250314 | 095800 | 867811390 | 12170 | 12180 | 12190 | 12170 | 214 |
| 516 | 20250314 | 095700 | 865205905 | 12190 | 12160 | 12190 | 12160 | 9 |
| 517 | 20250314 | 095600 | 865096435 | 12160 | 12160 | 12160 | 12150 | 974 |
| 518 | 20250314 | 095500 | 853258405 | 12190 | 12190 | 12190 | 12190 | 3 |
| 519 | 20250314 | 095400 | 853221835 | 12160 | 12150 | 12170 | 12150 | 1921 |
| 520 | 20250314 | 095300 | 829854095 | 12150 | 12160 | 12170 | 12140 | 1446 |
| 521 | 20250314 | 095200 | 812273435 | 12160 | 12160 | 12160 | 12140 | 2088 |
| 522 | 20250314 | 095100 | 786888775 | 12170 | 12170 | 12170 | 12170 | 122 |
| 523 | 20250314 | 095000 | 785404035 | 12170 | 12180 | 12200 | 12170 | 1823 |
| 524 | 20250314 | 094900 | 763215315 | 12220 | 12230 | 12230 | 12180 | 3846 |
| 525 | 20250314 | 094800 | 716276285 | 12230 | 12210 | 12240 | 12210 | 707 |
| 526 | 20250314 | 094700 | 707632905 | 12200 | 12210 | 12210 | 12200 | 1352 |
| 527 | 20250314 | 094600 | 691136925 | 12210 | 12210 | 12210 | 12200 | 192 |
| 528 | 20250314 | 094500 | 688793005 | 12210 | 12200 | 12210 | 12200 | 2522 |
| 529 | 20250314 | 094400 | 658024350 | 12200 | 12230 | 12230 | 12200 | 4196 |
| 530 | 20250314 | 094300 | 606787890 | 12230 | 12230 | 12230 | 12220 | 245 |
| 531 | 20250314 | 094200 | 603792240 | 12230 | 12240 | 12240 | 12230 | 122 |
| 532 | 20250314 | 094100 | 602299770 | 12240 | 12240 | 12240 | 12220 | 4 |
| 533 | 20250314 | 094000 | 602250830 | 12230 | 12230 | 12230 | 12220 | 2275 |
| 534 | 20250314 | 093900 | 574434080 | 12220 | 12240 | 12250 | 12220 | 2760 |
| 535 | 20250314 | 093800 | 540684230 | 12240 | 12220 | 12240 | 12210 | 833 |
| 536 | 20250314 | 093700 | 530501470 | 12220 | 12260 | 12260 | 12220 | 7027 |
| 537 | 20250314 | 093600 | 444500140 | 12270 | 12280 | 12280 | 12260 | 769 |
| 538 | 20250314 | 093500 | 435065910 | 12280 | 12290 | 12290 | 12280 | 386 |
| 539 | 20250314 | 093400 | 430325790 | 12280 | 12300 | 12300 | 12280 | 775 |
| 540 | 20250314 | 093300 | 420808680 | 12300 | 12300 | 12300 | 12300 | 4 |
| 541 | 20250314 | 093200 | 420759480 | 12290 | 12300 | 12310 | 12280 | 543 |
| 542 | 20250314 | 093100 | 414084820 | 12320 | 12310 | 12320 | 12300 | 103 |
| 543 | 20250314 | 093000 | 412816630 | 12290 | 12290 | 12300 | 12280 | 594 |
| 544 | 20250314 | 092900 | 405517840 | 12290 | 12290 | 12300 | 12290 | 350 |
| 545 | 20250314 | 092800 | 401215340 | 12300 | 12280 | 12300 | 12280 | 657 |
| 546 | 20250314 | 092700 | 393144080 | 12280 | 12280 | 12300 | 12280 | 85 |
| 547 | 20250314 | 092600 | 392100180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 548 | 20250314 | 092500 | 392100180 | 12310 | 12310 | 12310 | 12270 | 2916 |
| 549 | 20250314 | 092400 | 356308000 | 12310 | 12310 | 12320 | 12280 | 2791 |
| 550 | 20250314 | 092300 | 321979910 | 12330 | 12320 | 12330 | 12300 | 609 |
| 551 | 20250314 | 092200 | 314483240 | 12320 | 12320 | 12330 | 12320 | 527 |
| 552 | 20250314 | 092100 | 307990590 | 12300 | 12350 | 12350 | 12300 | 43 |
| 553 | 20250314 | 092000 | 307461040 | 12310 | 12300 | 12350 | 12300 | 220 |
| 554 | 20250314 | 091900 | 304753120 | 12300 | 12320 | 12320 | 12300 | 571 |
| 555 | 20250314 | 091800 | 297725410 | 12300 | 12340 | 12340 | 12300 | 148 |
| 556 | 20250314 | 091700 | 295899290 | 12300 | 12300 | 12300 | 12300 | 861 |
| 557 | 20250314 | 091600 | 285308990 | 12310 | 12320 | 12320 | 12310 | 548 |
| 558 | 20250314 | 091500 | 278558660 | 12310 | 12310 | 12310 | 12310 | 165 |
| 559 | 20250314 | 091400 | 276527510 | 12300 | 12340 | 12340 | 12300 | 1166 |
| 560 | 20250314 | 091300 | 262173950 | 12300 | 12310 | 12340 | 12290 | 305 |
| 561 | 20250314 | 091200 | 258423010 | 12300 | 12320 | 12320 | 12300 | 1146 |
| 562 | 20250314 | 091100 | 244305650 | 12320 | 12350 | 12350 | 12320 | 645 |
| 563 | 20250314 | 091000 | 236348860 | 12340 | 12360 | 12360 | 12320 | 1154 |
| 564 | 20250314 | 090900 | 222111870 | 12330 | 12320 | 12350 | 12320 | 384 |
| 565 | 20250314 | 090800 | 217370750 | 12350 | 12320 | 12350 | 12310 | 1224 |
| 566 | 20250314 | 090700 | 202281860 | 12330 | 12280 | 12330 | 12280 | 326 |
| 567 | 20250314 | 090600 | 198262740 | 12280 | 12330 | 12330 | 12280 | 552 |
| 568 | 20250314 | 090500 | 191473230 | 12270 | 12320 | 12350 | 12270 | 3681 |
| 569 | 20250314 | 090400 | 146115630 | 12320 | 12280 | 12320 | 12270 | 2125 |
| 570 | 20250314 | 090300 | 119982360 | 12280 | 12250 | 12290 | 12250 | 790 |
| 571 | 20250314 | 090200 | 110282050 | 12220 | 12250 | 12280 | 12210 | 4622 |
| 572 | 20250314 | 090100 | 53737740 | 12250 | 12210 | 12250 | 12200 | 950 |
| 573 | 20250314 | 090000 | 42142080 | 12210 | 12300 | 12300 | 12210 | 3380 |