30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 3 | 20250328 | 183000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250328 | 182900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250328 | 182800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250328 | 182700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250328 | 182600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250328 | 182500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250328 | 182400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250328 | 182300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250328 | 182200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250328 | 182100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250328 | 182000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250328 | 181900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250328 | 181800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250328 | 181700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250328 | 181600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250328 | 181500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250328 | 181400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250328 | 181300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250328 | 181200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250328 | 181100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250328 | 181000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250328 | 180900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250328 | 180800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250328 | 180700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250328 | 180600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250328 | 180500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250328 | 180400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250328 | 180300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250328 | 180200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250328 | 180100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 33 | 20250328 | 180000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250328 | 175900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250328 | 175800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250328 | 175700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250328 | 175600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250328 | 175500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250328 | 175400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250328 | 175300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250328 | 175200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250328 | 175100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250328 | 175000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250328 | 174900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250328 | 174800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250328 | 174700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250328 | 174600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250328 | 174500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250328 | 174400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250328 | 174300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250328 | 174200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250328 | 174100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250328 | 174000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250328 | 173900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250328 | 173800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250328 | 173700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250328 | 173600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250328 | 173500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250328 | 173400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250328 | 173300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250328 | 173200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250328 | 173100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 63 | 20250328 | 173000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250328 | 172900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250328 | 172800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250328 | 172700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250328 | 172600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250328 | 172500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250328 | 172400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250328 | 172300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250328 | 172200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250328 | 172100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250328 | 172000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250328 | 171900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250328 | 171800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250328 | 171700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250328 | 171600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250328 | 171500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250328 | 171400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250328 | 171300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250328 | 171200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250328 | 171100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250328 | 171000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250328 | 170900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250328 | 170800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250328 | 170700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250328 | 170600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250328 | 170500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250328 | 170400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250328 | 170300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250328 | 170200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250328 | 170100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 93 | 20250328 | 170000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250328 | 165900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250328 | 165800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250328 | 165700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250328 | 165600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250328 | 165500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250328 | 165400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250328 | 165300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250328 | 165200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250328 | 165100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250328 | 165000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250328 | 164900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250328 | 164800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250328 | 164700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250328 | 164600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250328 | 164500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250328 | 164400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250328 | 164300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250328 | 164200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250328 | 164100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250328 | 164000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250328 | 163900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250328 | 163800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250328 | 163700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250328 | 163600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250328 | 163500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250328 | 163400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250328 | 163300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250328 | 163200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250328 | 163100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 123 | 20250328 | 163000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250328 | 162900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250328 | 162800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250328 | 162700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250328 | 162600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250328 | 162500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250328 | 162400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250328 | 162300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250328 | 162200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250328 | 162100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250328 | 162000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250328 | 161900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250328 | 161800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250328 | 161700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250328 | 161600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250328 | 161500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250328 | 161400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250328 | 161300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250328 | 161200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250328 | 161100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250328 | 161000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250328 | 160900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250328 | 160800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250328 | 160700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250328 | 160600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250328 | 160500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250328 | 160400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250328 | 160300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250328 | 160200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250328 | 160100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 153 | 20250328 | 160000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250328 | 155900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250328 | 155800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250328 | 155700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250328 | 155600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250328 | 155500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250328 | 155400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250328 | 155300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250328 | 155200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250328 | 155100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250328 | 155000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250328 | 154900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250328 | 154800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250328 | 154700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250328 | 154600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250328 | 154500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250328 | 154400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250328 | 154300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250328 | 154200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250328 | 154100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250328 | 154000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250328 | 153900 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250328 | 153800 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250328 | 153700 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250328 | 153600 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250328 | 153500 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250328 | 153400 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250328 | 153300 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250328 | 153200 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250328 | 153100 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 183 | 20250328 | 153000 | 3159208940 | 10750 | 10750 | 10750 | 10750 | 6136 |
| 184 | 20250328 | 152900 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20250328 | 152800 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20250328 | 152700 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20250328 | 152600 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20250328 | 152500 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20250328 | 152400 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20250328 | 152300 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20250328 | 152200 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20250328 | 152100 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20250328 | 152000 | 3093246940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20250328 | 151900 | 3093246940 | 10720 | 10730 | 10740 | 10720 | 750 |
| 195 | 20250328 | 151800 | 3085206580 | 10720 | 10730 | 10730 | 10720 | 1189 |
| 196 | 20250328 | 151700 | 3072455080 | 10730 | 10730 | 10750 | 10730 | 1470 |
| 197 | 20250328 | 151600 | 3056676800 | 10720 | 10720 | 10730 | 10720 | 931 |
| 198 | 20250328 | 151500 | 3046691550 | 10720 | 10720 | 10720 | 10700 | 2295 |
| 199 | 20250328 | 151400 | 3022117910 | 10710 | 10740 | 10740 | 10710 | 4076 |
| 200 | 20250328 | 151300 | 2978429710 | 10740 | 10740 | 10740 | 10720 | 1368 |
| 201 | 20250328 | 151200 | 2963764600 | 10720 | 10720 | 10740 | 10720 | 1347 |
| 202 | 20250328 | 151100 | 2949324700 | 10720 | 10730 | 10730 | 10710 | 1975 |
| 203 | 20250328 | 151000 | 2928146260 | 10730 | 10730 | 10740 | 10730 | 103 |
| 204 | 20250328 | 150900 | 2927040970 | 10730 | 10740 | 10740 | 10730 | 725 |
| 205 | 20250328 | 150800 | 2919261220 | 10740 | 10760 | 10760 | 10740 | 2052 |
| 206 | 20250328 | 150700 | 2897197680 | 10760 | 10770 | 10770 | 10760 | 989 |
| 207 | 20250328 | 150600 | 2886551730 | 10770 | 10780 | 10780 | 10770 | 403 |
| 208 | 20250328 | 150500 | 2882208250 | 10780 | 10770 | 10780 | 10750 | 319 |
| 209 | 20250328 | 150400 | 2878773730 | 10750 | 10750 | 10780 | 10750 | 260 |
| 210 | 20250328 | 150300 | 2875976110 | 10750 | 10740 | 10750 | 10700 | 2874 |
| 211 | 20250328 | 150200 | 2845130110 | 10730 | 10760 | 10760 | 10730 | 1103 |
| 212 | 20250328 | 150100 | 2833289340 | 10760 | 10740 | 10760 | 10740 | 118 |
| 213 | 20250328 | 150000 | 2832021830 | 10740 | 10750 | 10800 | 10740 | 518 |
| 214 | 20250328 | 145900 | 2826454080 | 10810 | 10770 | 10810 | 10750 | 1861 |
| 215 | 20250328 | 145800 | 2806387240 | 10780 | 10780 | 10780 | 10770 | 519 |
| 216 | 20250328 | 145700 | 2800796070 | 10780 | 10750 | 10790 | 10750 | 403 |
| 217 | 20250328 | 145600 | 2796455430 | 10770 | 10750 | 10770 | 10750 | 872 |
| 218 | 20250328 | 145500 | 2787079490 | 10750 | 10760 | 10760 | 10750 | 510 |
| 219 | 20250328 | 145400 | 2781593790 | 10760 | 10780 | 10780 | 10760 | 2906 |
| 220 | 20250328 | 145300 | 2750298310 | 10790 | 10810 | 10810 | 10790 | 1175 |
| 221 | 20250328 | 145200 | 2737618800 | 10800 | 10820 | 10820 | 10800 | 295 |
| 222 | 20250328 | 145100 | 2734432080 | 10820 | 10830 | 10830 | 10790 | 2053 |
| 223 | 20250328 | 145000 | 2712248530 | 10840 | 10840 | 10840 | 10820 | 800 |
| 224 | 20250328 | 144900 | 2703588930 | 10840 | 10820 | 10840 | 10820 | 1019 |
| 225 | 20250328 | 144800 | 2692556900 | 10820 | 10820 | 10820 | 10790 | 83 |
| 226 | 20250328 | 144700 | 2691660310 | 10790 | 10810 | 10810 | 10790 | 1459 |
| 227 | 20250328 | 144600 | 2675909480 | 10810 | 10810 | 10830 | 10790 | 2088 |
| 228 | 20250328 | 144500 | 2653355450 | 10840 | 10840 | 10840 | 10840 | 59 |
| 229 | 20250328 | 144400 | 2652715890 | 10840 | 10830 | 10840 | 10810 | 140 |
| 230 | 20250328 | 144300 | 2651200530 | 10850 | 10830 | 10850 | 10810 | 685 |
| 231 | 20250328 | 144200 | 2643788130 | 10860 | 10810 | 10860 | 10800 | 2413 |
| 232 | 20250328 | 144100 | 2617619220 | 10840 | 10840 | 10840 | 10840 | 401 |
| 233 | 20250328 | 144000 | 2613272380 | 10840 | 10850 | 10850 | 10800 | 683 |
| 234 | 20250328 | 143900 | 2605864320 | 10850 | 10800 | 10850 | 10800 | 1208 |
| 235 | 20250328 | 143800 | 2592771800 | 10830 | 10780 | 10840 | 10780 | 2201 |
| 236 | 20250328 | 143700 | 2569042700 | 10770 | 10820 | 10840 | 10770 | 1897 |
| 237 | 20250328 | 143600 | 2548561060 | 10820 | 10800 | 10820 | 10800 | 274 |
| 238 | 20250328 | 143500 | 2545598460 | 10820 | 10840 | 10840 | 10800 | 602 |
| 239 | 20250328 | 143400 | 2539090690 | 10820 | 10820 | 10820 | 10820 | 374 |
| 240 | 20250328 | 143300 | 2535044010 | 10810 | 10860 | 10870 | 10810 | 2401 |
| 241 | 20250328 | 143200 | 2509037880 | 10880 | 10870 | 10890 | 10870 | 3045 |
| 242 | 20250328 | 143100 | 2475919180 | 10870 | 10860 | 10880 | 10850 | 3650 |
| 243 | 20250328 | 143000 | 2436251200 | 10860 | 10840 | 10870 | 10830 | 4096 |
| 244 | 20250328 | 142900 | 2391811750 | 10840 | 10820 | 10860 | 10820 | 2534 |
| 245 | 20250328 | 142800 | 2364314930 | 10850 | 10800 | 10850 | 10790 | 3512 |
| 246 | 20250328 | 142700 | 2326315480 | 10800 | 10780 | 10810 | 10770 | 1685 |
| 247 | 20250328 | 142600 | 2308119860 | 10780 | 10790 | 10790 | 10780 | 31 |
| 248 | 20250328 | 142500 | 2307785610 | 10780 | 10780 | 10800 | 10780 | 127 |
| 249 | 20250328 | 142400 | 2306416385 | 10770 | 10790 | 10800 | 10770 | 3230 |
| 250 | 20250328 | 142300 | 2271616415 | 10780 | 10770 | 10780 | 10770 | 841 |
| 251 | 20250328 | 142200 | 2262554805 | 10770 | 10780 | 10800 | 10770 | 1074 |
| 252 | 20250328 | 142100 | 2250980935 | 10780 | 10810 | 10810 | 10780 | 316 |
| 253 | 20250328 | 142000 | 2247569545 | 10770 | 10810 | 10820 | 10750 | 2618 |
| 254 | 20250328 | 141900 | 2219362605 | 10810 | 10800 | 10820 | 10800 | 917 |
| 255 | 20250328 | 141800 | 2209458935 | 10820 | 10800 | 10850 | 10780 | 4970 |
| 256 | 20250328 | 141700 | 2155646525 | 10810 | 10780 | 10810 | 10770 | 1762 |
| 257 | 20250328 | 141600 | 2136637255 | 10785 | 10760 | 10790 | 10760 | 1386 |
| 258 | 20250328 | 141500 | 2121696750 | 10760 | 10790 | 10790 | 10760 | 795 |
| 259 | 20250328 | 141400 | 2113130970 | 10790 | 10780 | 10800 | 10770 | 2527 |
| 260 | 20250328 | 141300 | 2085894670 | 10790 | 10740 | 10790 | 10730 | 478 |
| 261 | 20250328 | 141200 | 2080753760 | 10760 | 10710 | 10760 | 10710 | 1596 |
| 262 | 20250328 | 141100 | 2063599430 | 10770 | 10790 | 10790 | 10690 | 1308 |
| 263 | 20250328 | 141000 | 2049516210 | 10790 | 10690 | 10790 | 10690 | 901 |
| 264 | 20250328 | 140900 | 2039842990 | 10690 | 10680 | 10740 | 10680 | 1108 |
| 265 | 20250328 | 140800 | 2027985850 | 10680 | 10690 | 10690 | 10670 | 1640 |
| 266 | 20250328 | 140700 | 2010485450 | 10690 | 10680 | 10690 | 10670 | 2908 |
| 267 | 20250328 | 140600 | 1979446410 | 10690 | 10700 | 10720 | 10680 | 3037 |
| 268 | 20250328 | 140500 | 1946904410 | 10720 | 10670 | 10850 | 10670 | 5902 |
| 269 | 20250328 | 140400 | 1883575920 | 10670 | 10660 | 10670 | 10650 | 568 |
| 270 | 20250328 | 140300 | 1877517230 | 10650 | 10630 | 10650 | 10630 | 3476 |
| 271 | 20250328 | 140200 | 1840513830 | 10640 | 10620 | 10640 | 10620 | 1715 |
| 272 | 20250328 | 140100 | 1822280480 | 10620 | 10590 | 10620 | 10590 | 2994 |
| 273 | 20250328 | 140000 | 1790529160 | 10580 | 10590 | 10590 | 10580 | 83 |
| 274 | 20250328 | 135900 | 1789650700 | 10600 | 10580 | 10600 | 10580 | 94 |
| 275 | 20250328 | 135800 | 1788655160 | 10580 | 10590 | 10590 | 10580 | 76 |
| 276 | 20250328 | 135700 | 1787850830 | 10580 | 10580 | 10580 | 10580 | 153 |
| 277 | 20250328 | 135600 | 1786232090 | 10570 | 10600 | 10600 | 10570 | 797 |
| 278 | 20250328 | 135500 | 1777790290 | 10600 | 10600 | 10600 | 10600 | 29 |
| 279 | 20250328 | 135400 | 1777482890 | 10590 | 10600 | 10610 | 10590 | 206 |
| 280 | 20250328 | 135300 | 1775299730 | 10590 | 10580 | 10590 | 10570 | 421 |
| 281 | 20250328 | 135200 | 1770843090 | 10570 | 10570 | 10570 | 10570 | 94 |
| 282 | 20250328 | 135100 | 1769849510 | 10570 | 10570 | 10570 | 10570 | 12 |
| 283 | 20250328 | 135000 | 1769722670 | 10570 | 10570 | 10580 | 10570 | 1813 |
| 284 | 20250328 | 134900 | 1750556700 | 10570 | 10570 | 10570 | 10570 | 129 |
| 285 | 20250328 | 134800 | 1749193170 | 10570 | 10570 | 10580 | 10570 | 75 |
| 286 | 20250328 | 134700 | 1748400400 | 10570 | 10570 | 10570 | 10570 | 265 |
| 287 | 20250328 | 134600 | 1745599350 | 10570 | 10580 | 10580 | 10570 | 191 |
| 288 | 20250328 | 134500 | 1743580460 | 10580 | 10570 | 10580 | 10570 | 154 |
| 289 | 20250328 | 134400 | 1741951860 | 10570 | 10570 | 10580 | 10570 | 405 |
| 290 | 20250328 | 134300 | 1737670710 | 10570 | 10580 | 10580 | 10570 | 290 |
| 291 | 20250328 | 134200 | 1734602770 | 10580 | 10580 | 10580 | 10580 | 143 |
| 292 | 20250328 | 134100 | 1733089830 | 10590 | 10610 | 10610 | 10590 | 541 |
| 293 | 20250328 | 134000 | 1727358690 | 10620 | 10630 | 10630 | 10610 | 631 |
| 294 | 20250328 | 133900 | 1720654880 | 10630 | 10580 | 10630 | 10580 | 2970 |
| 295 | 20250328 | 133800 | 1689183850 | 10560 | 10560 | 10570 | 10560 | 814 |
| 296 | 20250328 | 133700 | 1680580700 | 10550 | 10560 | 10560 | 10550 | 163 |
| 297 | 20250328 | 133600 | 1678861000 | 10550 | 10560 | 10560 | 10540 | 664 |
| 298 | 20250328 | 133500 | 1671856270 | 10550 | 10550 | 10550 | 10550 | 59 |
| 299 | 20250328 | 133400 | 1671233820 | 10540 | 10540 | 10540 | 10540 | 45 |
| 300 | 20250328 | 133300 | 1670759520 | 10570 | 10570 | 10570 | 10550 | 80 |
| 301 | 20250328 | 133200 | 1669915040 | 10580 | 10540 | 10580 | 10540 | 379 |
| 302 | 20250328 | 133100 | 1665913520 | 10540 | 10550 | 10550 | 10540 | 100 |
| 303 | 20250328 | 133000 | 1664859140 | 10540 | 10560 | 10560 | 10540 | 2451 |
| 304 | 20250328 | 132900 | 1639003290 | 10550 | 10550 | 10550 | 10550 | 246 |
| 305 | 20250328 | 132800 | 1636407990 | 10560 | 10580 | 10580 | 10560 | 1629 |
| 306 | 20250328 | 132700 | 1619201140 | 10590 | 10590 | 10590 | 10590 | 4 |
| 307 | 20250328 | 132600 | 1619158780 | 10590 | 10580 | 10590 | 10580 | 56 |
| 308 | 20250328 | 132500 | 1618566280 | 10580 | 10600 | 10600 | 10580 | 553 |
| 309 | 20250328 | 132400 | 1612705520 | 10610 | 10600 | 10610 | 10590 | 2745 |
| 310 | 20250328 | 132300 | 1583626310 | 10600 | 10600 | 10610 | 10600 | 1510 |
| 311 | 20250328 | 132200 | 1567616330 | 10590 | 10600 | 10600 | 10590 | 81 |
| 312 | 20250328 | 132100 | 1566758240 | 10610 | 10590 | 10610 | 10570 | 1177 |
| 313 | 20250328 | 132000 | 1554281550 | 10580 | 10550 | 10590 | 10550 | 81 |
| 314 | 20250328 | 131900 | 1553426170 | 10550 | 10540 | 10550 | 10540 | 234 |
| 315 | 20250328 | 131800 | 1550957760 | 10540 | 10540 | 10540 | 10540 | 76 |
| 316 | 20250328 | 131700 | 1550156720 | 10550 | 10570 | 10570 | 10550 | 1567 |
| 317 | 20250328 | 131600 | 1533614450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20250328 | 131500 | 1533614450 | 10560 | 10600 | 10600 | 10560 | 143 |
| 319 | 20250328 | 131400 | 1532100330 | 10610 | 10570 | 10610 | 10560 | 1055 |
| 320 | 20250328 | 131300 | 1520918480 | 10600 | 10580 | 10600 | 10570 | 142 |
| 321 | 20250328 | 131200 | 1519416390 | 10600 | 10590 | 10600 | 10580 | 2460 |
| 322 | 20250328 | 131100 | 1493369110 | 10600 | 10600 | 10600 | 10600 | 119 |
| 323 | 20250328 | 131000 | 1492107710 | 10590 | 10590 | 10600 | 10580 | 2688 |
| 324 | 20250328 | 130900 | 1463618350 | 10580 | 10570 | 10580 | 10560 | 944 |
| 325 | 20250328 | 130800 | 1453632390 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20250328 | 130700 | 1453632390 | 10550 | 10540 | 10560 | 10540 | 1761 |
| 327 | 20250328 | 130600 | 1435055680 | 10540 | 10550 | 10550 | 10540 | 78 |
| 328 | 20250328 | 130500 | 1434233300 | 10550 | 10560 | 10560 | 10550 | 106 |
| 329 | 20250328 | 130400 | 1433114990 | 10560 | 10560 | 10560 | 10560 | 30 |
| 330 | 20250328 | 130300 | 1432798190 | 10550 | 10540 | 10550 | 10540 | 164 |
| 331 | 20250328 | 130200 | 1431068860 | 10540 | 10560 | 10560 | 10540 | 20 |
| 332 | 20250328 | 130100 | 1430857940 | 10570 | 10540 | 10570 | 10530 | 330 |
| 333 | 20250328 | 130000 | 1427382510 | 10530 | 10540 | 10540 | 10530 | 514 |
| 334 | 20250328 | 125900 | 1421965050 | 10540 | 10530 | 10540 | 10530 | 37 |
| 335 | 20250328 | 125800 | 1421575400 | 10540 | 10540 | 10540 | 10540 | 17 |
| 336 | 20250328 | 125700 | 1421396220 | 10540 | 10550 | 10550 | 10540 | 123 |
| 337 | 20250328 | 125600 | 1420098680 | 10550 | 10550 | 10550 | 10550 | 1 |
| 338 | 20250328 | 125500 | 1420088130 | 10560 | 10550 | 10560 | 10530 | 1026 |
| 339 | 20250328 | 125400 | 1409264310 | 10540 | 10540 | 10540 | 10540 | 100 |
| 340 | 20250328 | 125300 | 1408210310 | 10540 | 10540 | 10540 | 10540 | 177 |
| 341 | 20250328 | 125200 | 1406344730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 342 | 20250328 | 125100 | 1406344730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20250328 | 125000 | 1406344730 | 10590 | 10570 | 10590 | 10550 | 1505 |
| 344 | 20250328 | 124900 | 1390438540 | 10600 | 10590 | 10600 | 10590 | 57 |
| 345 | 20250328 | 124800 | 1389834800 | 10590 | 10560 | 10600 | 10560 | 799 |
| 346 | 20250328 | 124700 | 1381372040 | 10560 | 10510 | 10560 | 10510 | 220 |
| 347 | 20250328 | 124600 | 1379058360 | 10500 | 10510 | 10510 | 10500 | 525 |
| 348 | 20250328 | 124500 | 1373545200 | 10520 | 10520 | 10520 | 10520 | 20 |
| 349 | 20250328 | 124400 | 1373334800 | 10500 | 10510 | 10520 | 10500 | 417 |
| 350 | 20250328 | 124300 | 1368955470 | 10500 | 10500 | 10500 | 10500 | 26 |
| 351 | 20250328 | 124200 | 1368682470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 352 | 20250328 | 124100 | 1368682470 | 10500 | 10500 | 10500 | 10500 | 31 |
| 353 | 20250328 | 124000 | 1368356970 | 10500 | 10500 | 10500 | 10500 | 26 |
| 354 | 20250328 | 123900 | 1368083970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 355 | 20250328 | 123800 | 1368083970 | 10500 | 10500 | 10510 | 10500 | 756 |
| 356 | 20250328 | 123700 | 1360145680 | 10500 | 10500 | 10500 | 10500 | 483 |
| 357 | 20250328 | 123600 | 1355074180 | 10500 | 10510 | 10510 | 10500 | 400 |
| 358 | 20250328 | 123500 | 1350870730 | 10510 | 10510 | 10510 | 10510 | 634 |
| 359 | 20250328 | 123400 | 1344207390 | 10510 | 10510 | 10510 | 10510 | 698 |
| 360 | 20250328 | 123300 | 1336871410 | 10510 | 10520 | 10520 | 10510 | 44 |
| 361 | 20250328 | 123200 | 1336408680 | 10520 | 10520 | 10520 | 10520 | 331 |
| 362 | 20250328 | 123100 | 1332926560 | 10530 | 10530 | 10530 | 10520 | 216 |
| 363 | 20250328 | 123000 | 1330652360 | 10530 | 10540 | 10540 | 10530 | 664 |
| 364 | 20250328 | 122900 | 1323657810 | 10540 | 10550 | 10550 | 10540 | 11 |
| 365 | 20250328 | 122800 | 1323541850 | 10550 | 10550 | 10550 | 10550 | 101 |
| 366 | 20250328 | 122700 | 1322476300 | 10540 | 10550 | 10550 | 10540 | 125 |
| 367 | 20250328 | 122600 | 1321158590 | 10550 | 10550 | 10550 | 10550 | 305 |
| 368 | 20250328 | 122500 | 1317940840 | 10550 | 10550 | 10550 | 10550 | 118 |
| 369 | 20250328 | 122400 | 1316695940 | 10550 | 10540 | 10550 | 10540 | 176 |
| 370 | 20250328 | 122300 | 1314839540 | 10545 | 10545 | 10545 | 10545 | 24 |
| 371 | 20250328 | 122200 | 1314586460 | 10540 | 10550 | 10550 | 10540 | 909 |
| 372 | 20250328 | 122100 | 1304997510 | 10560 | 10560 | 10560 | 10560 | 395 |
| 373 | 20250328 | 122000 | 1300826310 | 10560 | 10570 | 10570 | 10560 | 519 |
| 374 | 20250328 | 121900 | 1295340510 | 10570 | 10570 | 10570 | 10570 | 0 |
| 375 | 20250328 | 121800 | 1295340510 | 10570 | 10580 | 10580 | 10570 | 67 |
| 376 | 20250328 | 121700 | 1294631970 | 10580 | 10600 | 10600 | 10580 | 11 |
| 377 | 20250328 | 121600 | 1294515390 | 10600 | 10600 | 10600 | 10600 | 15 |
| 378 | 20250328 | 121500 | 1294356390 | 10600 | 10570 | 10600 | 10570 | 520 |
| 379 | 20250328 | 121400 | 1288848560 | 10590 | 10560 | 10590 | 10560 | 544 |
| 380 | 20250328 | 121300 | 1283088800 | 10590 | 10570 | 10590 | 10570 | 85 |
| 381 | 20250328 | 121200 | 1282189570 | 10570 | 10570 | 10570 | 10560 | 42 |
| 382 | 20250328 | 121100 | 1281745950 | 10570 | 10570 | 10570 | 10570 | 16 |
| 383 | 20250328 | 121000 | 1281576830 | 10550 | 10550 | 10550 | 10550 | 30 |
| 384 | 20250328 | 120900 | 1281260330 | 10590 | 10580 | 10590 | 10580 | 6 |
| 385 | 20250328 | 120800 | 1281196840 | 10580 | 10580 | 10580 | 10580 | 30 |
| 386 | 20250328 | 120700 | 1280879440 | 10590 | 10600 | 10600 | 10590 | 58 |
| 387 | 20250328 | 120600 | 1280264840 | 10610 | 10600 | 10610 | 10600 | 1324 |
| 388 | 20250328 | 120500 | 1266229900 | 10600 | 10520 | 10600 | 10520 | 4426 |
| 389 | 20250328 | 120400 | 1219437940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 390 | 20250328 | 120300 | 1219437940 | 10500 | 10520 | 10520 | 10500 | 230 |
| 391 | 20250328 | 120200 | 1217021360 | 10530 | 10530 | 10530 | 10530 | 119 |
| 392 | 20250328 | 120100 | 1215768290 | 10530 | 10520 | 10530 | 10520 | 399 |
| 393 | 20250328 | 120000 | 1211568920 | 10500 | 10500 | 10500 | 10490 | 152 |
| 394 | 20250328 | 115900 | 1209973920 | 10490 | 10490 | 10490 | 10490 | 33 |
| 395 | 20250328 | 115800 | 1209627750 | 10490 | 10500 | 10500 | 10490 | 578 |
| 396 | 20250328 | 115700 | 1203564080 | 10490 | 10490 | 10490 | 10490 | 24 |
| 397 | 20250328 | 115600 | 1203312320 | 10490 | 10490 | 10500 | 10490 | 95 |
| 398 | 20250328 | 115500 | 1202315620 | 10500 | 10500 | 10500 | 10500 | 20 |
| 399 | 20250328 | 115400 | 1202105620 | 10490 | 10500 | 10500 | 10490 | 133 |
| 400 | 20250328 | 115300 | 1200709910 | 10500 | 10500 | 10500 | 10500 | 23 |
| 401 | 20250328 | 115200 | 1200468410 | 10500 | 10500 | 10500 | 10500 | 0 |
| 402 | 20250328 | 115100 | 1200468410 | 10500 | 10500 | 10510 | 10500 | 392 |
| 403 | 20250328 | 115000 | 1196350410 | 10500 | 10500 | 10500 | 10500 | 556 |
| 404 | 20250328 | 114900 | 1190512410 | 10500 | 10510 | 10510 | 10500 | 753 |
| 405 | 20250328 | 114800 | 1182598880 | 10510 | 10510 | 10510 | 10510 | 123 |
| 406 | 20250328 | 114700 | 1181306150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 407 | 20250328 | 114600 | 1181306150 | 10510 | 10520 | 10520 | 10510 | 141 |
| 408 | 20250328 | 114500 | 1179823120 | 10520 | 10510 | 10520 | 10510 | 134 |
| 409 | 20250328 | 114400 | 1178414580 | 10510 | 10500 | 10510 | 10500 | 73 |
| 410 | 20250328 | 114300 | 1177647670 | 10500 | 10500 | 10500 | 10500 | 53 |
| 411 | 20250328 | 114200 | 1177091170 | 10500 | 10510 | 10510 | 10500 | 126 |
| 412 | 20250328 | 114100 | 1175768120 | 10500 | 10500 | 10500 | 10500 | 33 |
| 413 | 20250328 | 114000 | 1175421620 | 10510 | 10510 | 10510 | 10510 | 4 |
| 414 | 20250328 | 113900 | 1175379580 | 10500 | 10500 | 10500 | 10500 | 24 |
| 415 | 20250328 | 113800 | 1175127580 | 10510 | 10510 | 10510 | 10500 | 225 |
| 416 | 20250328 | 113700 | 1172764040 | 10520 | 10520 | 10520 | 10520 | 128 |
| 417 | 20250328 | 113600 | 1171417480 | 10520 | 10530 | 10530 | 10520 | 69 |
| 418 | 20250328 | 113500 | 1170691190 | 10530 | 10540 | 10540 | 10530 | 285 |
| 419 | 20250328 | 113400 | 1167689420 | 10540 | 10540 | 10550 | 10540 | 113 |
| 420 | 20250328 | 113300 | 1166498070 | 10540 | 10530 | 10540 | 10530 | 139 |
| 421 | 20250328 | 113200 | 1165033030 | 10530 | 10560 | 10560 | 10530 | 900 |
| 422 | 20250328 | 113100 | 1155539900 | 10560 | 10520 | 10560 | 10520 | 1219 |
| 423 | 20250328 | 113000 | 1142696860 | 10520 | 10490 | 10530 | 10490 | 2085 |
| 424 | 20250328 | 112900 | 1120783140 | 10490 | 10470 | 10490 | 10460 | 581 |
| 425 | 20250328 | 112800 | 1114700370 | 10430 | 10460 | 10460 | 10430 | 698 |
| 426 | 20250328 | 112700 | 1107409120 | 10460 | 10460 | 10460 | 10460 | 10 |
| 427 | 20250328 | 112600 | 1107304520 | 10460 | 10460 | 10460 | 10460 | 64 |
| 428 | 20250328 | 112500 | 1106635080 | 10460 | 10460 | 10460 | 10460 | 214 |
| 429 | 20250328 | 112400 | 1104396640 | 10470 | 10470 | 10470 | 10470 | 30 |
| 430 | 20250328 | 112300 | 1104082540 | 10470 | 10470 | 10470 | 10470 | 31 |
| 431 | 20250328 | 112200 | 1103757970 | 10460 | 10460 | 10460 | 10460 | 49 |
| 432 | 20250328 | 112100 | 1103245430 | 10460 | 10470 | 10470 | 10460 | 63 |
| 433 | 20250328 | 112000 | 1102586190 | 10470 | 10470 | 10470 | 10470 | 30 |
| 434 | 20250328 | 111900 | 1102272090 | 10460 | 10460 | 10460 | 10460 | 10 |
| 435 | 20250328 | 111800 | 1102167490 | 10460 | 10450 | 10470 | 10450 | 406 |
| 436 | 20250328 | 111700 | 1097919390 | 10450 | 10450 | 10450 | 10430 | 867 |
| 437 | 20250328 | 111600 | 1088869010 | 10440 | 10440 | 10440 | 10440 | 27 |
| 438 | 20250328 | 111500 | 1088587130 | 10440 | 10440 | 10440 | 10430 | 270 |
| 439 | 20250328 | 111400 | 1085768630 | 10440 | 10450 | 10450 | 10440 | 101 |
| 440 | 20250328 | 111300 | 1084714180 | 10440 | 10440 | 10450 | 10440 | 29 |
| 441 | 20250328 | 111200 | 1084411410 | 10440 | 10440 | 10440 | 10440 | 24 |
| 442 | 20250328 | 111100 | 1084160850 | 10440 | 10450 | 10450 | 10440 | 333 |
| 443 | 20250328 | 111000 | 1080683880 | 10440 | 10440 | 10440 | 10440 | 35 |
| 444 | 20250328 | 110900 | 1080318480 | 10440 | 10440 | 10440 | 10440 | 34 |
| 445 | 20250328 | 110800 | 1079963520 | 10440 | 10440 | 10440 | 10440 | 368 |
| 446 | 20250328 | 110700 | 1076121600 | 10440 | 10440 | 10440 | 10440 | 178 |
| 447 | 20250328 | 110600 | 1074263280 | 10440 | 10440 | 10440 | 10440 | 151 |
| 448 | 20250328 | 110500 | 1072686840 | 10440 | 10440 | 10440 | 10440 | 912 |
| 449 | 20250328 | 110400 | 1063165560 | 10440 | 10440 | 10440 | 10440 | 2 |
| 450 | 20250328 | 110300 | 1063144680 | 10450 | 10450 | 10450 | 10450 | 2079 |
| 451 | 20250328 | 110200 | 1041419130 | 10450 | 10460 | 10460 | 10450 | 894 |
| 452 | 20250328 | 110100 | 1032076770 | 10460 | 10460 | 10460 | 10450 | 50 |
| 453 | 20250328 | 110000 | 1031554030 | 10450 | 10450 | 10450 | 10450 | 74 |
| 454 | 20250328 | 105900 | 1030780730 | 10450 | 10460 | 10460 | 10450 | 54 |
| 455 | 20250328 | 105800 | 1030216130 | 10460 | 10450 | 10460 | 10450 | 72 |
| 456 | 20250328 | 105700 | 1029463640 | 10450 | 10450 | 10460 | 10450 | 108 |
| 457 | 20250328 | 105600 | 1028334740 | 10450 | 10450 | 10450 | 10450 | 79 |
| 458 | 20250328 | 105500 | 1027509190 | 10450 | 10470 | 10470 | 10450 | 116 |
| 459 | 20250328 | 105400 | 1026296420 | 10460 | 10450 | 10460 | 10440 | 278 |
| 460 | 20250328 | 105300 | 1023391750 | 10440 | 10440 | 10440 | 10440 | 329 |
| 461 | 20250328 | 105200 | 1019956990 | 10440 | 10440 | 10440 | 10440 | 3133 |
| 462 | 20250328 | 105100 | 987248470 | 10450 | 10450 | 10450 | 10450 | 122 |
| 463 | 20250328 | 105000 | 985973570 | 10450 | 10450 | 10460 | 10450 | 308 |
| 464 | 20250328 | 104900 | 982754950 | 10460 | 10460 | 10460 | 10450 | 456 |
| 465 | 20250328 | 104800 | 977986450 | 10460 | 10460 | 10460 | 10460 | 47 |
| 466 | 20250328 | 104700 | 977494830 | 10460 | 10470 | 10470 | 10460 | 28 |
| 467 | 20250328 | 104600 | 977201930 | 10470 | 10470 | 10470 | 10460 | 32 |
| 468 | 20250328 | 104500 | 976867190 | 10470 | 10460 | 10470 | 10460 | 2 |
| 469 | 20250328 | 104400 | 976846260 | 10450 | 10450 | 10450 | 10450 | 1 |
| 470 | 20250328 | 104300 | 976835810 | 10490 | 10490 | 10490 | 10490 | 7 |
| 471 | 20250328 | 104200 | 976762380 | 10490 | 10500 | 10500 | 10450 | 164 |
| 472 | 20250328 | 104100 | 975041190 | 10500 | 10490 | 10500 | 10490 | 855 |
| 473 | 20250328 | 104000 | 966065490 | 10470 | 10460 | 10470 | 10450 | 1067 |
| 474 | 20250328 | 103900 | 954914180 | 10470 | 10470 | 10470 | 10470 | 263 |
| 475 | 20250328 | 103800 | 952160570 | 10490 | 10490 | 10490 | 10490 | 72 |
| 476 | 20250328 | 103700 | 951405290 | 10470 | 10480 | 10500 | 10470 | 1321 |
| 477 | 20250328 | 103600 | 937551790 | 10470 | 10460 | 10470 | 10460 | 265 |
| 478 | 20250328 | 103500 | 934778510 | 10460 | 10460 | 10460 | 10460 | 127 |
| 479 | 20250328 | 103400 | 933450090 | 10460 | 10460 | 10470 | 10460 | 78 |
| 480 | 20250328 | 103300 | 932634200 | 10470 | 10470 | 10470 | 10470 | 473 |
| 481 | 20250328 | 103200 | 927681890 | 10470 | 10460 | 10470 | 10460 | 263 |
| 482 | 20250328 | 103100 | 924928600 | 10460 | 10460 | 10460 | 10460 | 104 |
| 483 | 20250328 | 103000 | 923840760 | 10460 | 10470 | 10470 | 10440 | 782 |
| 484 | 20250328 | 102900 | 915676250 | 10470 | 10460 | 10470 | 10460 | 29 |
| 485 | 20250328 | 102800 | 915372900 | 10470 | 10460 | 10490 | 10460 | 1576 |
| 486 | 20250328 | 102700 | 898881320 | 10440 | 10470 | 10470 | 10440 | 52 |
| 487 | 20250328 | 102600 | 898337090 | 10470 | 10460 | 10470 | 10460 | 43 |
| 488 | 20250328 | 102500 | 897887200 | 10470 | 10470 | 10470 | 10470 | 250 |
| 489 | 20250328 | 102400 | 895269700 | 10470 | 10450 | 10470 | 10450 | 154 |
| 490 | 20250328 | 102300 | 893658420 | 10450 | 10450 | 10450 | 10450 | 2 |
| 491 | 20250328 | 102200 | 893637520 | 10450 | 10450 | 10450 | 10450 | 1 |
| 492 | 20250328 | 102100 | 893627070 | 10450 | 10450 | 10450 | 10450 | 34 |
| 493 | 20250328 | 102000 | 893271770 | 10450 | 10460 | 10460 | 10450 | 530 |
| 494 | 20250328 | 101900 | 887730270 | 10460 | 10460 | 10460 | 10460 | 23 |
| 495 | 20250328 | 101800 | 887489690 | 10470 | 10460 | 10470 | 10460 | 495 |
| 496 | 20250328 | 101700 | 882311920 | 10460 | 10430 | 10460 | 10420 | 891 |
| 497 | 20250328 | 101600 | 873027590 | 10420 | 10450 | 10450 | 10420 | 2254 |
| 498 | 20250328 | 101500 | 849516990 | 10450 | 10440 | 10480 | 10440 | 248 |
| 499 | 20250328 | 101400 | 846920990 | 10440 | 10460 | 10480 | 10430 | 628 |
| 500 | 20250328 | 101300 | 840362370 | 10460 | 10470 | 10480 | 10460 | 270 |
| 501 | 20250328 | 101200 | 837537570 | 10490 | 10480 | 10490 | 10480 | 15 |
| 502 | 20250328 | 101100 | 837380330 | 10490 | 10465 | 10500 | 10465 | 1870 |
| 503 | 20250328 | 101000 | 817781060 | 10480 | 10480 | 10480 | 10480 | 3 |
| 504 | 20250328 | 100900 | 817749620 | 10460 | 10410 | 10460 | 10410 | 3331 |
| 505 | 20250328 | 100800 | 782959950 | 10410 | 10410 | 10410 | 10410 | 401 |
| 506 | 20250328 | 100700 | 778785540 | 10410 | 10420 | 10420 | 10410 | 1052 |
| 507 | 20250328 | 100600 | 767824410 | 10420 | 10430 | 10430 | 10420 | 80 |
| 508 | 20250328 | 100500 | 766990330 | 10430 | 10430 | 10430 | 10430 | 14 |
| 509 | 20250328 | 100400 | 766844310 | 10420 | 10440 | 10440 | 10420 | 133 |
| 510 | 20250328 | 100300 | 765458330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 511 | 20250328 | 100200 | 765458330 | 10450 | 10410 | 10450 | 10410 | 563 |
| 512 | 20250328 | 100100 | 759584220 | 10430 | 10430 | 10430 | 10410 | 1152 |
| 513 | 20250328 | 100000 | 747570600 | 10430 | 10420 | 10430 | 10390 | 3238 |
| 514 | 20250328 | 095900 | 713823020 | 10400 | 10420 | 10420 | 10380 | 172 |
| 515 | 20250328 | 095800 | 712037220 | 10420 | 10430 | 10430 | 10410 | 313 |
| 516 | 20250328 | 095700 | 708776070 | 10430 | 10380 | 10450 | 10340 | 1927 |
| 517 | 20250328 | 095600 | 688725480 | 10340 | 10390 | 10400 | 10340 | 7341 |
| 518 | 20250328 | 095500 | 612750770 | 10390 | 10400 | 10400 | 10390 | 2876 |
| 519 | 20250328 | 095400 | 582850140 | 10410 | 10400 | 10410 | 10400 | 37 |
| 520 | 20250328 | 095300 | 582465290 | 10400 | 10410 | 10410 | 10400 | 1118 |
| 521 | 20250328 | 095200 | 570827005 | 10410 | 10420 | 10420 | 10410 | 1364 |
| 522 | 20250328 | 095100 | 556627320 | 10420 | 10450 | 10460 | 10420 | 6021 |
| 523 | 20250328 | 095000 | 493845795 | 10450 | 10440 | 10450 | 10440 | 1171 |
| 524 | 20250328 | 094900 | 481616195 | 10445 | 10440 | 10445 | 10440 | 130 |
| 525 | 20250328 | 094800 | 480258985 | 10440 | 10450 | 10450 | 10440 | 73 |
| 526 | 20250328 | 094700 | 479496445 | 10440 | 10440 | 10440 | 10430 | 1311 |
| 527 | 20250328 | 094600 | 465810605 | 10450 | 10450 | 10450 | 10430 | 1667 |
| 528 | 20250328 | 094500 | 448393815 | 10450 | 10450 | 10450 | 10440 | 2124 |
| 529 | 20250328 | 094400 | 426199675 | 10440 | 10460 | 10460 | 10440 | 1113 |
| 530 | 20250328 | 094300 | 414569945 | 10440 | 10450 | 10460 | 10440 | 1229 |
| 531 | 20250328 | 094200 | 401729505 | 10450 | 10455 | 10460 | 10450 | 54 |
| 532 | 20250328 | 094100 | 401164910 | 10450 | 10455 | 10455 | 10450 | 122 |
| 533 | 20250328 | 094000 | 399889900 | 10460 | 10460 | 10460 | 10450 | 1326 |
| 534 | 20250328 | 093900 | 386028420 | 10460 | 10490 | 10490 | 10460 | 1282 |
| 535 | 20250328 | 093800 | 372618080 | 10500 | 10500 | 10500 | 10500 | 281 |
| 536 | 20250328 | 093700 | 369667580 | 10500 | 10510 | 10510 | 10500 | 417 |
| 537 | 20250328 | 093600 | 365287100 | 10510 | 10510 | 10510 | 10510 | 4 |
| 538 | 20250328 | 093500 | 365245060 | 10510 | 10510 | 10510 | 10460 | 919 |
| 539 | 20250328 | 093400 | 355624690 | 10510 | 10500 | 10520 | 10470 | 639 |
| 540 | 20250328 | 093300 | 348926160 | 10500 | 10510 | 10520 | 10500 | 133 |
| 541 | 20250328 | 093200 | 347529350 | 10510 | 10510 | 10510 | 10510 | 17 |
| 542 | 20250328 | 093100 | 347350680 | 10510 | 10500 | 10510 | 10500 | 62 |
| 543 | 20250328 | 093000 | 346699560 | 10490 | 10490 | 10490 | 10480 | 89 |
| 544 | 20250328 | 092900 | 345766200 | 10480 | 10480 | 10490 | 10480 | 113 |
| 545 | 20250328 | 092800 | 344581860 | 10490 | 10510 | 10510 | 10490 | 878 |
| 546 | 20250328 | 092700 | 335360520 | 10520 | 10530 | 10530 | 10520 | 365 |
| 547 | 20250328 | 092600 | 331520520 | 10520 | 10540 | 10540 | 10520 | 15 |
| 548 | 20250328 | 092500 | 331362560 | 10540 | 10530 | 10540 | 10530 | 869 |
| 549 | 20250328 | 092400 | 322211150 | 10530 | 10530 | 10530 | 10530 | 23 |
| 550 | 20250328 | 092300 | 321968960 | 10530 | 10530 | 10540 | 10520 | 980 |
| 551 | 20250328 | 092200 | 311650280 | 10520 | 10530 | 10540 | 10520 | 373 |
| 552 | 20250328 | 092100 | 307721350 | 10520 | 10460 | 10520 | 10460 | 2106 |
| 553 | 20250328 | 092000 | 285608880 | 10460 | 10460 | 10460 | 10460 | 2 |
| 554 | 20250328 | 091900 | 285587960 | 10460 | 10470 | 10500 | 10450 | 1325 |
| 555 | 20250328 | 091800 | 271727470 | 10480 | 10480 | 10510 | 10480 | 770 |
| 556 | 20250328 | 091700 | 263645990 | 10490 | 10480 | 10500 | 10480 | 488 |
| 557 | 20250328 | 091600 | 258526880 | 10490 | 10490 | 10490 | 10490 | 3 |
| 558 | 20250328 | 091500 | 258495410 | 10480 | 10490 | 10490 | 10480 | 98 |
| 559 | 20250328 | 091400 | 257467400 | 10490 | 10490 | 10490 | 10490 | 227 |
| 560 | 20250328 | 091300 | 255086170 | 10470 | 10470 | 10470 | 10470 | 139 |
| 561 | 20250328 | 091200 | 253630840 | 10460 | 10470 | 10470 | 10460 | 383 |
| 562 | 20250328 | 091100 | 249623830 | 10470 | 10450 | 10470 | 10450 | 674 |
| 563 | 20250328 | 091000 | 242575150 | 10450 | 10440 | 10450 | 10420 | 3107 |
| 564 | 20250328 | 090900 | 210138980 | 10450 | 10450 | 10450 | 10450 | 162 |
| 565 | 20250328 | 090800 | 208446080 | 10450 | 10440 | 10450 | 10440 | 184 |
| 566 | 20250328 | 090700 | 206524040 | 10440 | 10470 | 10470 | 10430 | 2242 |
| 567 | 20250328 | 090600 | 183087970 | 10460 | 10490 | 10490 | 10460 | 2719 |
| 568 | 20250328 | 090500 | 154602090 | 10490 | 10490 | 10490 | 10470 | 637 |
| 569 | 20250328 | 090400 | 147926810 | 10480 | 10520 | 10520 | 10480 | 4243 |
| 570 | 20250328 | 090300 | 103382930 | 10520 | 10560 | 10560 | 10500 | 1809 |
| 571 | 20250328 | 090200 | 84343770 | 10540 | 10590 | 10590 | 10520 | 1707 |
| 572 | 20250328 | 090100 | 66346570 | 10590 | 10650 | 10650 | 10540 | 3585 |
| 573 | 20250328 | 090000 | 28464320 | 10650 | 10620 | 10650 | 10620 | 2680 |