30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 3 | 20250401 | 184000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250401 | 183900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250401 | 183800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250401 | 183700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250401 | 183600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250401 | 183500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250401 | 183400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250401 | 183300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250401 | 183200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250401 | 183100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250401 | 183000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250401 | 182900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250401 | 182800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250401 | 182700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250401 | 182600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250401 | 182500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250401 | 182400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250401 | 182300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250401 | 182200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250401 | 182100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250401 | 182000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250401 | 181900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250401 | 181800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250401 | 181700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250401 | 181600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250401 | 181500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250401 | 181400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250401 | 181300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250401 | 181200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250401 | 181100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 33 | 20250401 | 181000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250401 | 180900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250401 | 180800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250401 | 180700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250401 | 180600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250401 | 180500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250401 | 180400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250401 | 180300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250401 | 180200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250401 | 180100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250401 | 180000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250401 | 175900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250401 | 175800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250401 | 175700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250401 | 175600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250401 | 175500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250401 | 175400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250401 | 175300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250401 | 175200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250401 | 175100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250401 | 175000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250401 | 174900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250401 | 174800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250401 | 174700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250401 | 174600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250401 | 174500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250401 | 174400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250401 | 174300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250401 | 174200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250401 | 174100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 63 | 20250401 | 174000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250401 | 173900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250401 | 173800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250401 | 173700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250401 | 173600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250401 | 173500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250401 | 173400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250401 | 173300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250401 | 173200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250401 | 173100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250401 | 173000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250401 | 172900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250401 | 172800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250401 | 172700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250401 | 172600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250401 | 172500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250401 | 172400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250401 | 172300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250401 | 172200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250401 | 172100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250401 | 172000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250401 | 171900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250401 | 171800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250401 | 171700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250401 | 171600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250401 | 171500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250401 | 171400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250401 | 171300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250401 | 171200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250401 | 171100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 93 | 20250401 | 171000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250401 | 170900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250401 | 170800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250401 | 170700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250401 | 170600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250401 | 170500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250401 | 170400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250401 | 170300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250401 | 170200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250401 | 170100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250401 | 170000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250401 | 165900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250401 | 165800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250401 | 165700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250401 | 165600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250401 | 165500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250401 | 165400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250401 | 165300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250401 | 165200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250401 | 165100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250401 | 165000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250401 | 164900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250401 | 164800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250401 | 164700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250401 | 164600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250401 | 164500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250401 | 164400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250401 | 164300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250401 | 164200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250401 | 164100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 123 | 20250401 | 164000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250401 | 163900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250401 | 163800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250401 | 163700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250401 | 163600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250401 | 163500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250401 | 163400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250401 | 163300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250401 | 163200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250401 | 163100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250401 | 163000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250401 | 162900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250401 | 162800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250401 | 162700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250401 | 162600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250401 | 162500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250401 | 162400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250401 | 162300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250401 | 162200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250401 | 162100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250401 | 162000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250401 | 161900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250401 | 161800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250401 | 161700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250401 | 161600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250401 | 161500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250401 | 161400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250401 | 161300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250401 | 161200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250401 | 161100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 153 | 20250401 | 161000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250401 | 160900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250401 | 160800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250401 | 160700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250401 | 160600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250401 | 160500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250401 | 160400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250401 | 160300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250401 | 160200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250401 | 160100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250401 | 160000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250401 | 155900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250401 | 155800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250401 | 155700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250401 | 155600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250401 | 155500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250401 | 155400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250401 | 155300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250401 | 155200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250401 | 155100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250401 | 155000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250401 | 154900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250401 | 154800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250401 | 154700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250401 | 154600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250401 | 154500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250401 | 154400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250401 | 154300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250401 | 154200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20250401 | 154100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 183 | 20250401 | 154000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20250401 | 153900 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250401 | 153800 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250401 | 153700 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250401 | 153600 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250401 | 153500 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250401 | 153400 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250401 | 153300 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250401 | 153200 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250401 | 153100 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250401 | 153000 | 1138788385 | 10230 | 10230 | 10230 | 10230 | 2377 |
| 194 | 20250401 | 152900 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250401 | 152800 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250401 | 152700 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250401 | 152600 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250401 | 152500 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250401 | 152400 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250401 | 152300 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250401 | 152200 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250401 | 152100 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250401 | 152000 | 1114471675 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250401 | 151900 | 1114471675 | 10180 | 10200 | 10200 | 10180 | 254 |
| 205 | 20250401 | 151800 | 1111885595 | 10210 | 10200 | 10210 | 10180 | 638 |
| 206 | 20250401 | 151700 | 1105384975 | 10210 | 10200 | 10210 | 10200 | 167 |
| 207 | 20250401 | 151600 | 1103681105 | 10200 | 10200 | 10200 | 10200 | 368 |
| 208 | 20250401 | 151500 | 1099927505 | 10200 | 10200 | 10200 | 10200 | 51 |
| 209 | 20250401 | 151400 | 1099407305 | 10210 | 10200 | 10210 | 10200 | 417 |
| 210 | 20250401 | 151300 | 1095153175 | 10200 | 10190 | 10200 | 10190 | 566 |
| 211 | 20250401 | 151200 | 1089380155 | 10190 | 10200 | 10200 | 10190 | 91 |
| 212 | 20250401 | 151100 | 1088452825 | 10200 | 10190 | 10200 | 10190 | 80 |
| 213 | 20250401 | 151000 | 1087637615 | 10190 | 10190 | 10190 | 10190 | 33 |
| 214 | 20250401 | 150900 | 1087301345 | 10200 | 10200 | 10200 | 10200 | 25 |
| 215 | 20250401 | 150800 | 1087046345 | 10200 | 10210 | 10210 | 10200 | 397 |
| 216 | 20250401 | 150700 | 1082995935 | 10210 | 10210 | 10210 | 10210 | 418 |
| 217 | 20250401 | 150600 | 1078728155 | 10200 | 10190 | 10200 | 10190 | 576 |
| 218 | 20250401 | 150500 | 1072854715 | 10200 | 10190 | 10200 | 10190 | 70 |
| 219 | 20250401 | 150400 | 1072141405 | 10200 | 10200 | 10200 | 10200 | 50 |
| 220 | 20250401 | 150300 | 1071631405 | 10200 | 10200 | 10200 | 10200 | 7 |
| 221 | 20250401 | 150200 | 1071560005 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20250401 | 150100 | 1071560005 | 10210 | 10210 | 10210 | 10210 | 25 |
| 223 | 20250401 | 150000 | 1071304755 | 10200 | 10210 | 10210 | 10200 | 104 |
| 224 | 20250401 | 145900 | 1070243945 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20250401 | 145800 | 1070243945 | 10210 | 10210 | 10210 | 10210 | 692 |
| 226 | 20250401 | 145700 | 1063178625 | 10210 | 10200 | 10210 | 10190 | 1903 |
| 227 | 20250401 | 145600 | 1043767865 | 10200 | 10200 | 10200 | 10190 | 76 |
| 228 | 20250401 | 145500 | 1042993345 | 10200 | 10200 | 10200 | 10200 | 389 |
| 229 | 20250401 | 145400 | 1039025545 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20250401 | 145300 | 1039025545 | 10190 | 10190 | 10190 | 10190 | 95 |
| 231 | 20250401 | 145200 | 1038057495 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20250401 | 145100 | 1038057495 | 10190 | 10200 | 10200 | 10190 | 85 |
| 233 | 20250401 | 145000 | 1037190985 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250401 | 144900 | 1037190985 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250401 | 144800 | 1037190985 | 10200 | 10200 | 10200 | 10200 | 211 |
| 236 | 20250401 | 144700 | 1035038785 | 10190 | 10190 | 10190 | 10190 | 120 |
| 237 | 20250401 | 144600 | 1033815985 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250401 | 144500 | 1033815985 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250401 | 144400 | 1033815985 | 10200 | 10200 | 10200 | 10200 | 2 |
| 240 | 20250401 | 144300 | 1033795585 | 10190 | 10190 | 10190 | 10190 | 200 |
| 241 | 20250401 | 144200 | 1031757585 | 10200 | 10200 | 10200 | 10200 | 482 |
| 242 | 20250401 | 144100 | 1026841185 | 10200 | 10200 | 10200 | 10200 | 681 |
| 243 | 20250401 | 144000 | 1019894985 | 10200 | 10200 | 10200 | 10190 | 108 |
| 244 | 20250401 | 143900 | 1018794375 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250401 | 143800 | 1018794375 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250401 | 143700 | 1018794375 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250401 | 143600 | 1018794375 | 10200 | 10205 | 10205 | 10200 | 199 |
| 248 | 20250401 | 143500 | 1016764555 | 10210 | 10210 | 10210 | 10210 | 50 |
| 249 | 20250401 | 143400 | 1016254055 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20250401 | 143300 | 1016254055 | 10210 | 10210 | 10210 | 10210 | 102 |
| 251 | 20250401 | 143200 | 1015212635 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20250401 | 143100 | 1015212635 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20250401 | 143000 | 1015212635 | 10220 | 10200 | 10220 | 10200 | 619 |
| 254 | 20250401 | 142900 | 1008898805 | 10190 | 10200 | 10200 | 10190 | 949 |
| 255 | 20250401 | 142800 | 999220495 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20250401 | 142700 | 999220495 | 10210 | 10200 | 10210 | 10190 | 481 |
| 257 | 20250401 | 142600 | 994315545 | 10200 | 10200 | 10200 | 10200 | 294 |
| 258 | 20250401 | 142500 | 991316745 | 10190 | 10190 | 10190 | 10190 | 148 |
| 259 | 20250401 | 142400 | 989808625 | 10210 | 10200 | 10210 | 10200 | 44 |
| 260 | 20250401 | 142300 | 989359745 | 10200 | 10200 | 10200 | 10200 | 148 |
| 261 | 20250401 | 142200 | 987850145 | 10210 | 10210 | 10210 | 10210 | 29 |
| 262 | 20250401 | 142100 | 987554055 | 10210 | 10210 | 10210 | 10210 | 144 |
| 263 | 20250401 | 142000 | 986083815 | 10210 | 10210 | 10210 | 10210 | 44 |
| 264 | 20250401 | 141900 | 985634575 | 10210 | 10210 | 10210 | 10210 | 23 |
| 265 | 20250401 | 141800 | 985399745 | 10210 | 10210 | 10210 | 10210 | 125 |
| 266 | 20250401 | 141700 | 984123495 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20250401 | 141600 | 984123495 | 10210 | 10210 | 10210 | 10210 | 184 |
| 268 | 20250401 | 141500 | 982244855 | 10210 | 10210 | 10210 | 10210 | 1 |
| 269 | 20250401 | 141400 | 982234645 | 10210 | 10220 | 10220 | 10210 | 152 |
| 270 | 20250401 | 141300 | 980682685 | 10220 | 10210 | 10220 | 10210 | 405 |
| 271 | 20250401 | 141200 | 976544245 | 10215 | 10210 | 10215 | 10210 | 151 |
| 272 | 20250401 | 141100 | 975002520 | 10215 | 10215 | 10215 | 10215 | 1 |
| 273 | 20250401 | 141000 | 974992305 | 10215 | 10220 | 10220 | 10215 | 349 |
| 274 | 20250401 | 140900 | 971425895 | 10220 | 10225 | 10225 | 10220 | 351 |
| 275 | 20250401 | 140800 | 967838665 | 10225 | 10225 | 10225 | 10225 | 313 |
| 276 | 20250401 | 140700 | 964638240 | 10225 | 10225 | 10225 | 10220 | 182 |
| 277 | 20250401 | 140600 | 962778110 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20250401 | 140500 | 962778110 | 10220 | 10225 | 10225 | 10220 | 159 |
| 279 | 20250401 | 140400 | 961153075 | 10230 | 10230 | 10230 | 10230 | 1 |
| 280 | 20250401 | 140300 | 961142845 | 10220 | 10220 | 10220 | 10220 | 198 |
| 281 | 20250401 | 140200 | 959119285 | 10230 | 10230 | 10230 | 10230 | 10 |
| 282 | 20250401 | 140100 | 959016985 | 10240 | 10240 | 10240 | 10240 | 1 |
| 283 | 20250401 | 140000 | 959006745 | 10220 | 10220 | 10220 | 10220 | 148 |
| 284 | 20250401 | 135900 | 957494185 | 10230 | 10230 | 10230 | 10230 | 20 |
| 285 | 20250401 | 135800 | 957289585 | 10220 | 10220 | 10220 | 10220 | 150 |
| 286 | 20250401 | 135700 | 955756585 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20250401 | 135600 | 955756585 | 10220 | 10220 | 10220 | 10220 | 148 |
| 288 | 20250401 | 135500 | 954244025 | 10240 | 10230 | 10240 | 10230 | 300 |
| 289 | 20250401 | 135400 | 951173245 | 10230 | 10230 | 10230 | 10230 | 178 |
| 290 | 20250401 | 135300 | 949352305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20250401 | 135200 | 949352305 | 10230 | 10230 | 10230 | 10230 | 673 |
| 292 | 20250401 | 135100 | 942467515 | 10220 | 10220 | 10220 | 10220 | 152 |
| 293 | 20250401 | 135000 | 940914075 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20250401 | 134900 | 940914075 | 10220 | 10220 | 10220 | 10220 | 150 |
| 295 | 20250401 | 134800 | 939381075 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20250401 | 134700 | 939381075 | 10210 | 10210 | 10210 | 10210 | 149 |
| 297 | 20250401 | 134600 | 937859785 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20250401 | 134500 | 937859785 | 10230 | 10210 | 10230 | 10210 | 306 |
| 299 | 20250401 | 134400 | 934733935 | 10220 | 10220 | 10220 | 10220 | 350 |
| 300 | 20250401 | 134300 | 931156935 | 10220 | 10210 | 10220 | 10210 | 152 |
| 301 | 20250401 | 134200 | 929604975 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20250401 | 134100 | 929604975 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20250401 | 134000 | 929604975 | 10210 | 10210 | 10210 | 10210 | 168 |
| 304 | 20250401 | 133900 | 927889695 | 10220 | 10210 | 10220 | 10210 | 514 |
| 305 | 20250401 | 133800 | 922636665 | 10210 | 10210 | 10210 | 10210 | 221 |
| 306 | 20250401 | 133700 | 920380255 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20250401 | 133600 | 920380255 | 10210 | 10210 | 10210 | 10200 | 204 |
| 308 | 20250401 | 133500 | 918298895 | 10210 | 10210 | 10210 | 10210 | 0 |
| 309 | 20250401 | 133400 | 918298895 | 10210 | 10200 | 10210 | 10200 | 365 |
| 310 | 20250401 | 133300 | 914573725 | 10210 | 10210 | 10210 | 10210 | 19 |
| 311 | 20250401 | 133200 | 914379735 | 10210 | 10210 | 10210 | 10210 | 6 |
| 312 | 20250401 | 133100 | 914318475 | 10210 | 10210 | 10210 | 10210 | 11 |
| 313 | 20250401 | 133000 | 914206165 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20250401 | 132900 | 914206165 | 10210 | 10210 | 10210 | 10210 | 148 |
| 315 | 20250401 | 132800 | 912695085 | 10210 | 10220 | 10220 | 10210 | 196 |
| 316 | 20250401 | 132700 | 910693375 | 10220 | 10220 | 10220 | 10220 | 148 |
| 317 | 20250401 | 132600 | 909180815 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20250401 | 132500 | 909180815 | 10230 | 10220 | 10230 | 10220 | 271 |
| 319 | 20250401 | 132400 | 906409975 | 10220 | 10220 | 10220 | 10220 | 500 |
| 320 | 20250401 | 132300 | 901299975 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20250401 | 132200 | 901299975 | 10220 | 10230 | 10240 | 10220 | 520 |
| 322 | 20250401 | 132100 | 895984640 | 10230 | 10220 | 10230 | 10220 | 421 |
| 323 | 20250401 | 132000 | 891681020 | 10220 | 10210 | 10220 | 10210 | 514 |
| 324 | 20250401 | 131900 | 886430090 | 10210 | 10210 | 10210 | 10210 | 3 |
| 325 | 20250401 | 131800 | 886399460 | 10210 | 10210 | 10210 | 10210 | 149 |
| 326 | 20250401 | 131700 | 884878170 | 10210 | 10210 | 10210 | 10210 | 3 |
| 327 | 20250401 | 131600 | 884847540 | 10210 | 10210 | 10210 | 10190 | 308 |
| 328 | 20250401 | 131500 | 881705820 | 10210 | 10220 | 10220 | 10210 | 2 |
| 329 | 20250401 | 131400 | 881685390 | 10210 | 10210 | 10210 | 10190 | 455 |
| 330 | 20250401 | 131300 | 877039880 | 10190 | 10190 | 10190 | 10190 | 273 |
| 331 | 20250401 | 131200 | 874258010 | 10200 | 10220 | 10230 | 10200 | 1126 |
| 332 | 20250401 | 131100 | 862759460 | 10190 | 10190 | 10190 | 10190 | 150 |
| 333 | 20250401 | 131000 | 861230960 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20250401 | 130900 | 861230960 | 10180 | 10200 | 10210 | 10180 | 672 |
| 335 | 20250401 | 130800 | 854377670 | 10190 | 10190 | 10200 | 10190 | 703 |
| 336 | 20250401 | 130700 | 847214090 | 10200 | 10200 | 10200 | 10200 | 350 |
| 337 | 20250401 | 130600 | 843644090 | 10200 | 10200 | 10210 | 10200 | 163 |
| 338 | 20250401 | 130500 | 841981460 | 10200 | 10200 | 10200 | 10200 | 148 |
| 339 | 20250401 | 130400 | 840471860 | 10210 | 10210 | 10210 | 10210 | 10 |
| 340 | 20250401 | 130300 | 840369760 | 10220 | 10220 | 10220 | 10220 | 40 |
| 341 | 20250401 | 130200 | 839960960 | 10220 | 10220 | 10220 | 10220 | 82 |
| 342 | 20250401 | 130100 | 839122920 | 10230 | 10230 | 10230 | 10230 | 85 |
| 343 | 20250401 | 130000 | 838253370 | 10240 | 10240 | 10260 | 10240 | 218 |
| 344 | 20250401 | 125900 | 836019450 | 10240 | 10240 | 10240 | 10240 | 1 |
| 345 | 20250401 | 125800 | 836009210 | 10260 | 10230 | 10260 | 10230 | 244 |
| 346 | 20250401 | 125700 | 833510750 | 10260 | 10200 | 10260 | 10200 | 586 |
| 347 | 20250401 | 125600 | 827525370 | 10200 | 10210 | 10210 | 10200 | 260 |
| 348 | 20250401 | 125500 | 824873330 | 10210 | 10210 | 10210 | 10210 | 6 |
| 349 | 20250401 | 125400 | 824812070 | 10210 | 10210 | 10210 | 10210 | 504 |
| 350 | 20250401 | 125300 | 819666230 | 10210 | 10220 | 10220 | 10210 | 593 |
| 351 | 20250401 | 125200 | 813607250 | 10220 | 10220 | 10220 | 10220 | 525 |
| 352 | 20250401 | 125100 | 808241750 | 10220 | 10220 | 10220 | 10220 | 148 |
| 353 | 20250401 | 125000 | 806729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 354 | 20250401 | 124900 | 806729190 | 10220 | 10220 | 10220 | 10220 | 268 |
| 355 | 20250401 | 124800 | 803990230 | 10220 | 10230 | 10230 | 10220 | 6 |
| 356 | 20250401 | 124700 | 803928900 | 10220 | 10220 | 10220 | 10220 | 148 |
| 357 | 20250401 | 124600 | 802416340 | 10260 | 10230 | 10260 | 10230 | 219 |
| 358 | 20250401 | 124500 | 800174530 | 10230 | 10240 | 10240 | 10230 | 264 |
| 359 | 20250401 | 124400 | 797472010 | 10240 | 10240 | 10240 | 10240 | 193 |
| 360 | 20250401 | 124300 | 795495690 | 10260 | 10250 | 10260 | 10250 | 63 |
| 361 | 20250401 | 124200 | 794849840 | 10240 | 10240 | 10240 | 10240 | 148 |
| 362 | 20250401 | 124100 | 793334320 | 10250 | 10250 | 10250 | 10250 | 127 |
| 363 | 20250401 | 124000 | 792032570 | 10250 | 10250 | 10250 | 10250 | 22 |
| 364 | 20250401 | 123900 | 791807070 | 10270 | 10260 | 10270 | 10260 | 3 |
| 365 | 20250401 | 123800 | 791776270 | 10260 | 10260 | 10260 | 10260 | 229 |
| 366 | 20250401 | 123700 | 789426730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 367 | 20250401 | 123600 | 789426730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20250401 | 123500 | 789426730 | 10270 | 10270 | 10280 | 10270 | 787 |
| 369 | 20250401 | 123400 | 781344230 | 10250 | 10250 | 10250 | 10250 | 1000 |
| 370 | 20250401 | 123300 | 771094230 | 10250 | 10250 | 10250 | 10250 | 163 |
| 371 | 20250401 | 123200 | 769423480 | 10260 | 10260 | 10260 | 10260 | 1 |
| 372 | 20250401 | 123100 | 769413220 | 10250 | 10260 | 10260 | 10250 | 258 |
| 373 | 20250401 | 123000 | 766767620 | 10270 | 10260 | 10270 | 10260 | 13 |
| 374 | 20250401 | 122900 | 766634220 | 10260 | 10260 | 10260 | 10260 | 144 |
| 375 | 20250401 | 122800 | 765156780 | 10260 | 10260 | 10260 | 10260 | 1 |
| 376 | 20250401 | 122700 | 765146520 | 10260 | 10260 | 10260 | 10260 | 148 |
| 377 | 20250401 | 122600 | 763628040 | 10260 | 10270 | 10270 | 10260 | 3 |
| 378 | 20250401 | 122500 | 763597250 | 10260 | 10260 | 10260 | 10260 | 405 |
| 379 | 20250401 | 122400 | 759441950 | 10250 | 10260 | 10260 | 10250 | 153 |
| 380 | 20250401 | 122300 | 757873650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20250401 | 122200 | 757873650 | 10260 | 10260 | 10260 | 10260 | 148 |
| 382 | 20250401 | 122100 | 756355170 | 10270 | 10270 | 10270 | 10270 | 1 |
| 383 | 20250401 | 122000 | 756344900 | 10270 | 10270 | 10270 | 10270 | 30 |
| 384 | 20250401 | 121900 | 756036800 | 10280 | 10280 | 10280 | 10280 | 1 |
| 385 | 20250401 | 121800 | 756026520 | 10270 | 10260 | 10270 | 10260 | 261 |
| 386 | 20250401 | 121700 | 753348540 | 10270 | 10270 | 10270 | 10270 | 4 |
| 387 | 20250401 | 121600 | 753307460 | 10280 | 10290 | 10290 | 10280 | 41 |
| 388 | 20250401 | 121500 | 752885700 | 10290 | 10270 | 10300 | 10270 | 158 |
| 389 | 20250401 | 121400 | 751262810 | 10280 | 10280 | 10280 | 10280 | 10 |
| 390 | 20250401 | 121300 | 751160010 | 10270 | 10290 | 10290 | 10270 | 389 |
| 391 | 20250401 | 121200 | 747161860 | 10280 | 10290 | 10290 | 10280 | 6 |
| 392 | 20250401 | 121100 | 747100130 | 10300 | 10260 | 10300 | 10250 | 2287 |
| 393 | 20250401 | 121000 | 723598350 | 10260 | 10260 | 10260 | 10260 | 100 |
| 394 | 20250401 | 120900 | 722572350 | 10250 | 10260 | 10260 | 10250 | 60 |
| 395 | 20250401 | 120800 | 721956850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 396 | 20250401 | 120700 | 721956850 | 10270 | 10260 | 10270 | 10260 | 390 |
| 397 | 20250401 | 120600 | 717955440 | 10260 | 10270 | 10270 | 10260 | 153 |
| 398 | 20250401 | 120500 | 716385610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 399 | 20250401 | 120400 | 716385610 | 10270 | 10250 | 10270 | 10250 | 212 |
| 400 | 20250401 | 120300 | 714212570 | 10270 | 10270 | 10270 | 10270 | 106 |
| 401 | 20250401 | 120200 | 713123950 | 10270 | 10250 | 10270 | 10250 | 149 |
| 402 | 20250401 | 120100 | 711596680 | 10260 | 10250 | 10260 | 10250 | 1308 |
| 403 | 20250401 | 120000 | 698176620 | 10240 | 10230 | 10240 | 10230 | 310 |
| 404 | 20250401 | 115900 | 695002950 | 10240 | 10240 | 10240 | 10240 | 1 |
| 405 | 20250401 | 115800 | 694992710 | 10240 | 10240 | 10240 | 10240 | 58 |
| 406 | 20250401 | 115700 | 694398790 | 10240 | 10240 | 10240 | 10240 | 660 |
| 407 | 20250401 | 115600 | 687640390 | 10240 | 10210 | 10240 | 10210 | 98 |
| 408 | 20250401 | 115500 | 686639780 | 10240 | 10220 | 10240 | 10220 | 151 |
| 409 | 20250401 | 115400 | 685096540 | 10240 | 10240 | 10240 | 10240 | 11 |
| 410 | 20250401 | 115300 | 684983900 | 10240 | 10230 | 10240 | 10230 | 2350 |
| 411 | 20250401 | 115200 | 660943390 | 10240 | 10240 | 10240 | 10240 | 8 |
| 412 | 20250401 | 115100 | 660861470 | 10240 | 10210 | 10240 | 10210 | 149 |
| 413 | 20250401 | 115000 | 659340150 | 10240 | 10230 | 10240 | 10220 | 169 |
| 414 | 20250401 | 114900 | 657611590 | 10240 | 10250 | 10250 | 10240 | 275 |
| 415 | 20250401 | 114800 | 654794840 | 10250 | 10250 | 10250 | 10250 | 35 |
| 416 | 20250401 | 114700 | 654436090 | 10270 | 10250 | 10270 | 10250 | 472 |
| 417 | 20250401 | 114600 | 649598070 | 10250 | 10260 | 10260 | 10250 | 1394 |
| 418 | 20250401 | 114500 | 635296220 | 10260 | 10260 | 10260 | 10260 | 75 |
| 419 | 20250401 | 114400 | 634526720 | 10260 | 10260 | 10260 | 10260 | 148 |
| 420 | 20250401 | 114300 | 633008240 | 10260 | 10250 | 10260 | 10250 | 189 |
| 421 | 20250401 | 114200 | 631069300 | 10250 | 10250 | 10250 | 10230 | 801 |
| 422 | 20250401 | 114100 | 622862620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 423 | 20250401 | 114000 | 622862620 | 10250 | 10190 | 10250 | 10190 | 557 |
| 424 | 20250401 | 113900 | 617169600 | 10200 | 10200 | 10200 | 10200 | 97 |
| 425 | 20250401 | 113800 | 616180200 | 10230 | 10230 | 10240 | 10220 | 680 |
| 426 | 20250401 | 113700 | 609226240 | 10230 | 10230 | 10230 | 10230 | 148 |
| 427 | 20250401 | 113600 | 607712200 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20250401 | 113500 | 607712200 | 10230 | 10240 | 10240 | 10230 | 153 |
| 429 | 20250401 | 113400 | 606146960 | 10250 | 10250 | 10250 | 10250 | 5 |
| 430 | 20250401 | 113300 | 606095710 | 10250 | 10240 | 10250 | 10230 | 445 |
| 431 | 20250401 | 113200 | 601539870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 432 | 20250401 | 113100 | 601539870 | 10250 | 10250 | 10260 | 10250 | 838 |
| 433 | 20250401 | 113000 | 592949500 | 10260 | 10260 | 10260 | 10260 | 128 |
| 434 | 20250401 | 112900 | 591636220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 435 | 20250401 | 112800 | 591636220 | 10250 | 10250 | 10250 | 10250 | 163 |
| 436 | 20250401 | 112700 | 589965470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 437 | 20250401 | 112600 | 589965470 | 10260 | 10240 | 10260 | 10240 | 152 |
| 438 | 20250401 | 112500 | 588408910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 439 | 20250401 | 112400 | 588408910 | 10260 | 10260 | 10260 | 10240 | 4261 |
| 440 | 20250401 | 112300 | 544694090 | 10260 | 10250 | 10260 | 10240 | 720 |
| 441 | 20250401 | 112200 | 537308510 | 10250 | 10230 | 10250 | 10230 | 155 |
| 442 | 20250401 | 112100 | 535722720 | 10250 | 10220 | 10250 | 10220 | 128 |
| 443 | 20250401 | 112000 | 534413750 | 10190 | 10190 | 10190 | 10190 | 0 |
| 444 | 20250401 | 111900 | 534413750 | 10190 | 10200 | 10200 | 10190 | 150 |
| 445 | 20250401 | 111800 | 532885230 | 10200 | 10210 | 10220 | 10200 | 160 |
| 446 | 20250401 | 111700 | 531252360 | 10190 | 10190 | 10190 | 10190 | 158 |
| 447 | 20250401 | 111600 | 529642340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 448 | 20250401 | 111500 | 529642340 | 10170 | 10170 | 10170 | 10170 | 148 |
| 449 | 20250401 | 111400 | 528137180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 450 | 20250401 | 111300 | 528137180 | 10210 | 10210 | 10210 | 10170 | 436 |
| 451 | 20250401 | 111200 | 523691540 | 10210 | 10210 | 10210 | 10180 | 1528 |
| 452 | 20250401 | 111100 | 508103780 | 10210 | 10220 | 10220 | 10210 | 113 |
| 453 | 20250401 | 111000 | 506950000 | 10230 | 10220 | 10230 | 10220 | 294 |
| 454 | 20250401 | 110900 | 503944080 | 10230 | 10210 | 10230 | 10210 | 121 |
| 455 | 20250401 | 110800 | 502708470 | 10210 | 10220 | 10220 | 10210 | 203 |
| 456 | 20250401 | 110700 | 500635770 | 10220 | 10220 | 10220 | 10220 | 334 |
| 457 | 20250401 | 110600 | 497222290 | 10230 | 10230 | 10230 | 10230 | 178 |
| 458 | 20250401 | 110500 | 495401350 | 10250 | 10250 | 10250 | 10250 | 4 |
| 459 | 20250401 | 110400 | 495360350 | 10260 | 10230 | 10260 | 10230 | 842 |
| 460 | 20250401 | 110300 | 486732300 | 10250 | 10250 | 10250 | 10250 | 1 |
| 461 | 20250401 | 110200 | 486722050 | 10220 | 10220 | 10220 | 10220 | 148 |
| 462 | 20250401 | 110100 | 485209490 | 10220 | 10220 | 10220 | 10220 | 120 |
| 463 | 20250401 | 110000 | 483983090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 464 | 20250401 | 105900 | 483983090 | 10210 | 10230 | 10230 | 10210 | 260 |
| 465 | 20250401 | 105800 | 481326990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 466 | 20250401 | 105700 | 481326990 | 10230 | 10230 | 10230 | 10230 | 148 |
| 467 | 20250401 | 105600 | 479812950 | 10250 | 10240 | 10250 | 10240 | 277 |
| 468 | 20250401 | 105500 | 476976080 | 10240 | 10240 | 10240 | 10230 | 110 |
| 469 | 20250401 | 105400 | 475849700 | 10250 | 10240 | 10250 | 10240 | 285 |
| 470 | 20250401 | 105300 | 472931260 | 10240 | 10240 | 10240 | 10240 | 52 |
| 471 | 20250401 | 105200 | 472398780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 472 | 20250401 | 105100 | 472398780 | 10260 | 10260 | 10260 | 10260 | 2 |
| 473 | 20250401 | 105000 | 472378260 | 10240 | 10240 | 10240 | 10240 | 148 |
| 474 | 20250401 | 104900 | 470862740 | 10270 | 10260 | 10270 | 10210 | 625 |
| 475 | 20250401 | 104800 | 464470780 | 10230 | 10250 | 10260 | 10230 | 636 |
| 476 | 20250401 | 104700 | 457959000 | 10230 | 10250 | 10250 | 10230 | 57 |
| 477 | 20250401 | 104600 | 457375550 | 10250 | 10240 | 10250 | 10240 | 65 |
| 478 | 20250401 | 104500 | 456709310 | 10260 | 10210 | 10260 | 10210 | 489 |
| 479 | 20250401 | 104400 | 451698440 | 10230 | 10220 | 10240 | 10220 | 279 |
| 480 | 20250401 | 104300 | 448842110 | 10210 | 10220 | 10220 | 10210 | 517 |
| 481 | 20250401 | 104200 | 443560540 | 10210 | 10190 | 10210 | 10190 | 280 |
| 482 | 20250401 | 104100 | 440702340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 483 | 20250401 | 104000 | 440702340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 484 | 20250401 | 103900 | 440702340 | 10200 | 10200 | 10200 | 10200 | 109 |
| 485 | 20250401 | 103800 | 439590540 | 10200 | 10200 | 10200 | 10200 | 36 |
| 486 | 20250401 | 103700 | 439223340 | 10230 | 10230 | 10230 | 10230 | 0 |
| 487 | 20250401 | 103600 | 439223340 | 10230 | 10210 | 10230 | 10210 | 2 |
| 488 | 20250401 | 103500 | 439202900 | 10210 | 10210 | 10210 | 10210 | 0 |
| 489 | 20250401 | 103400 | 439202900 | 10210 | 10220 | 10220 | 10210 | 139 |
| 490 | 20250401 | 103300 | 437782630 | 10210 | 10210 | 10210 | 10210 | 0 |
| 491 | 20250401 | 103200 | 437782630 | 10210 | 10210 | 10210 | 10210 | 50 |
| 492 | 20250401 | 103100 | 437272130 | 10240 | 10210 | 10240 | 10210 | 18 |
| 493 | 20250401 | 103000 | 437088320 | 10240 | 10210 | 10240 | 10210 | 10 |
| 494 | 20250401 | 102900 | 436986150 | 10200 | 10200 | 10210 | 10200 | 863 |
| 495 | 20250401 | 102800 | 428182130 | 10200 | 10170 | 10200 | 10170 | 278 |
| 496 | 20250401 | 102700 | 425351740 | 10180 | 10180 | 10180 | 10180 | 1 |
| 497 | 20250401 | 102600 | 425341560 | 10180 | 10200 | 10200 | 10180 | 185 |
| 498 | 20250401 | 102500 | 423457010 | 10200 | 10200 | 10200 | 10200 | 5 |
| 499 | 20250401 | 102400 | 423406010 | 10210 | 10210 | 10210 | 10210 | 13 |
| 500 | 20250401 | 102300 | 423273280 | 10210 | 10210 | 10210 | 10210 | 50 |
| 501 | 20250401 | 102200 | 422762780 | 10210 | 10200 | 10210 | 10200 | 81 |
| 502 | 20250401 | 102100 | 421936380 | 10210 | 10240 | 10240 | 10190 | 215 |
| 503 | 20250401 | 102000 | 419743720 | 10210 | 10240 | 10240 | 10210 | 131 |
| 504 | 20250401 | 101900 | 418406180 | 10210 | 10210 | 10250 | 10200 | 218 |
| 505 | 20250401 | 101800 | 416180400 | 10210 | 10230 | 10240 | 10190 | 324 |
| 506 | 20250401 | 101700 | 412867280 | 10240 | 10180 | 10240 | 10180 | 667 |
| 507 | 20250401 | 101600 | 406077160 | 10180 | 10240 | 10240 | 10170 | 406 |
| 508 | 20250401 | 101500 | 401945720 | 10240 | 10220 | 10250 | 10190 | 883 |
| 509 | 20250401 | 101400 | 392916300 | 10220 | 10150 | 10220 | 10150 | 114 |
| 510 | 20250401 | 101300 | 391758290 | 10230 | 10220 | 10230 | 10210 | 172 |
| 511 | 20250401 | 101200 | 389999870 | 10210 | 10190 | 10210 | 10130 | 1464 |
| 512 | 20250401 | 101100 | 375065120 | 10120 | 10170 | 10180 | 10120 | 317 |
| 513 | 20250401 | 101000 | 371840870 | 10170 | 10140 | 10170 | 10130 | 640 |
| 514 | 20250401 | 100900 | 365346190 | 10130 | 10130 | 10140 | 10130 | 388 |
| 515 | 20250401 | 100800 | 361414990 | 10130 | 10130 | 10130 | 10130 | 68 |
| 516 | 20250401 | 100700 | 360726150 | 10140 | 10130 | 10140 | 10130 | 122 |
| 517 | 20250401 | 100600 | 359490280 | 10130 | 10130 | 10130 | 10130 | 136 |
| 518 | 20250401 | 100500 | 358112600 | 10110 | 10100 | 10120 | 10100 | 1096 |
| 519 | 20250401 | 100400 | 347032210 | 10100 | 10100 | 10100 | 10100 | 128 |
| 520 | 20250401 | 100300 | 345739410 | 10100 | 10100 | 10100 | 10100 | 9 |
| 521 | 20250401 | 100200 | 345648510 | 10100 | 10100 | 10100 | 10100 | 397 |
| 522 | 20250401 | 100100 | 341638810 | 10110 | 10100 | 10110 | 10100 | 80 |
| 523 | 20250401 | 100000 | 340830790 | 10100 | 10100 | 10100 | 10100 | 228 |
| 524 | 20250401 | 095900 | 338527990 | 10110 | 10110 | 10110 | 10110 | 413 |
| 525 | 20250401 | 095800 | 334352560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 526 | 20250401 | 095700 | 334352560 | 10110 | 10120 | 10120 | 10110 | 66 |
| 527 | 20250401 | 095600 | 333685180 | 10120 | 10120 | 10120 | 10120 | 60 |
| 528 | 20250401 | 095500 | 333077980 | 10120 | 10120 | 10130 | 10120 | 121 |
| 529 | 20250401 | 095400 | 331853450 | 10120 | 10120 | 10120 | 10120 | 616 |
| 530 | 20250401 | 095300 | 325619530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 531 | 20250401 | 095200 | 325619530 | 10130 | 10130 | 10130 | 10130 | 21 |
| 532 | 20250401 | 095100 | 325406800 | 10130 | 10140 | 10140 | 10130 | 107 |
| 533 | 20250401 | 095000 | 324322850 | 10130 | 10120 | 10130 | 10120 | 214 |
| 534 | 20250401 | 094900 | 322157160 | 10120 | 10120 | 10120 | 10120 | 145 |
| 535 | 20250401 | 094800 | 320689760 | 10120 | 10130 | 10130 | 10120 | 564 |
| 536 | 20250401 | 094700 | 314981970 | 10130 | 10150 | 10150 | 10130 | 122 |
| 537 | 20250401 | 094600 | 313744960 | 10140 | 10120 | 10140 | 10120 | 23 |
| 538 | 20250401 | 094500 | 313511820 | 10090 | 10090 | 10090 | 10090 | 201 |
| 539 | 20250401 | 094400 | 311483730 | 10120 | 10120 | 10120 | 10120 | 126 |
| 540 | 20250401 | 094300 | 310208610 | 10120 | 10120 | 10120 | 10120 | 321 |
| 541 | 20250401 | 094200 | 306960090 | 10080 | 10150 | 10150 | 10080 | 1360 |
| 542 | 20250401 | 094100 | 293226980 | 10130 | 10130 | 10130 | 10130 | 155 |
| 543 | 20250401 | 094000 | 291656830 | 10150 | 10150 | 10150 | 10130 | 290 |
| 544 | 20250401 | 093900 | 288718990 | 10130 | 10130 | 10130 | 10130 | 207 |
| 545 | 20250401 | 093800 | 286622080 | 10130 | 10130 | 10130 | 10120 | 203 |
| 546 | 20250401 | 093700 | 284567310 | 10130 | 10120 | 10140 | 10110 | 1050 |
| 547 | 20250401 | 093600 | 273932010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 548 | 20250401 | 093500 | 273932010 | 10120 | 10110 | 10150 | 10110 | 37 |
| 549 | 20250401 | 093400 | 273557720 | 10150 | 10190 | 10190 | 10120 | 384 |
| 550 | 20250401 | 093300 | 269669470 | 10150 | 10190 | 10190 | 10150 | 124 |
| 551 | 20250401 | 093200 | 268408210 | 10170 | 10220 | 10220 | 10160 | 2531 |
| 552 | 20250401 | 093100 | 242648020 | 10220 | 10200 | 10220 | 10180 | 173 |
| 553 | 20250401 | 093000 | 240885210 | 10200 | 10200 | 10240 | 10200 | 67 |
| 554 | 20250401 | 092900 | 240201540 | 10230 | 10210 | 10230 | 10190 | 870 |
| 555 | 20250401 | 092800 | 231318320 | 10210 | 10240 | 10240 | 10210 | 28 |
| 556 | 20250401 | 092700 | 231032320 | 10240 | 10250 | 10250 | 10210 | 1055 |
| 557 | 20250401 | 092600 | 220249560 | 10250 | 10240 | 10250 | 10240 | 276 |
| 558 | 20250401 | 092500 | 217423300 | 10260 | 10260 | 10260 | 10250 | 250 |
| 559 | 20250401 | 092400 | 214859350 | 10260 | 10260 | 10260 | 10260 | 28 |
| 560 | 20250401 | 092300 | 214572070 | 10270 | 10290 | 10290 | 10270 | 7 |
| 561 | 20250401 | 092200 | 214500150 | 10270 | 10270 | 10270 | 10250 | 412 |
| 562 | 20250401 | 092100 | 210269910 | 10270 | 10260 | 10290 | 10250 | 495 |
| 563 | 20250401 | 092000 | 205194520 | 10270 | 10290 | 10290 | 10270 | 413 |
| 564 | 20250401 | 091900 | 200951060 | 10280 | 10290 | 10290 | 10280 | 5 |
| 565 | 20250401 | 091800 | 200899630 | 10290 | 10290 | 10300 | 10270 | 168 |
| 566 | 20250401 | 091700 | 199170920 | 10290 | 10300 | 10300 | 10290 | 317 |
| 567 | 20250401 | 091600 | 195906800 | 10290 | 10280 | 10290 | 10280 | 135 |
| 568 | 20250401 | 091500 | 194517680 | 10290 | 10270 | 10290 | 10260 | 1076 |
| 569 | 20250401 | 091400 | 183461550 | 10260 | 10280 | 10280 | 10260 | 244 |
| 570 | 20250401 | 091300 | 180954900 | 10280 | 10290 | 10300 | 10260 | 265 |
| 571 | 20250401 | 091200 | 178234750 | 10290 | 10290 | 10290 | 10290 | 84 |
| 572 | 20250401 | 091100 | 177370390 | 10290 | 10250 | 10290 | 10250 | 462 |
| 573 | 20250401 | 091000 | 172618250 | 10230 | 10250 | 10310 | 10230 | 3520 |
| 574 | 20250401 | 090900 | 136458380 | 10220 | 10230 | 10270 | 10220 | 143 |
| 575 | 20250401 | 090800 | 134993430 | 10230 | 10230 | 10250 | 10220 | 1471 |
| 576 | 20250401 | 090700 | 119932340 | 10200 | 10200 | 10220 | 10200 | 311 |
| 577 | 20250401 | 090600 | 116758790 | 10210 | 10210 | 10230 | 10210 | 959 |
| 578 | 20250401 | 090500 | 106960040 | 10200 | 10200 | 10200 | 10180 | 1560 |
| 579 | 20250401 | 090400 | 91048570 | 10200 | 10190 | 10200 | 10170 | 761 |
| 580 | 20250401 | 090300 | 83291120 | 10190 | 10190 | 10200 | 10190 | 168 |
| 581 | 20250401 | 090200 | 81579100 | 10210 | 10190 | 10210 | 10190 | 360 |
| 582 | 20250401 | 090100 | 77910100 | 10200 | 10190 | 10200 | 10190 | 27 |
| 583 | 20250401 | 090000 | 77634910 | 10250 | 10140 | 10250 | 10140 | 7645 |