30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 3 | 20240820 | 183000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240820 | 182900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240820 | 182800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240820 | 182700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240820 | 182600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240820 | 182500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240820 | 182400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240820 | 182300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240820 | 182200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240820 | 182100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240820 | 182000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240820 | 181900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240820 | 181800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240820 | 181700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240820 | 181600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240820 | 181500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240820 | 181400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240820 | 181300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240820 | 181200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240820 | 181100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240820 | 181000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240820 | 180900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240820 | 180800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240820 | 180700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240820 | 180600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240820 | 180500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240820 | 180400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240820 | 180300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240820 | 180200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240820 | 180100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 33 | 20240820 | 180000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240820 | 175900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240820 | 175800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240820 | 175700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240820 | 175600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240820 | 175500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240820 | 175400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240820 | 175300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240820 | 175200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240820 | 175100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240820 | 175000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240820 | 174900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240820 | 174800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240820 | 174700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240820 | 174600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240820 | 174500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240820 | 174400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240820 | 174300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240820 | 174200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240820 | 174100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240820 | 174000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240820 | 173900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240820 | 173800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240820 | 173700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240820 | 173600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240820 | 173500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240820 | 173400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240820 | 173300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240820 | 173200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240820 | 173100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 63 | 20240820 | 173000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240820 | 172900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240820 | 172800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240820 | 172700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240820 | 172600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240820 | 172500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240820 | 172400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240820 | 172300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240820 | 172200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240820 | 172100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240820 | 172000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240820 | 171900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240820 | 171800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240820 | 171700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240820 | 171600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240820 | 171500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240820 | 171400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240820 | 171300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240820 | 171200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240820 | 171100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240820 | 171000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240820 | 170900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240820 | 170800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240820 | 170700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240820 | 170600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240820 | 170500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240820 | 170400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240820 | 170300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240820 | 170200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240820 | 170100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 93 | 20240820 | 170000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240820 | 165900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240820 | 165800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240820 | 165700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240820 | 165600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240820 | 165500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240820 | 165400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240820 | 165300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240820 | 165200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240820 | 165100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240820 | 165000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240820 | 164900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240820 | 164800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240820 | 164700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240820 | 164600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240820 | 164500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240820 | 164400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240820 | 164300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240820 | 164200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240820 | 164100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240820 | 164000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240820 | 163900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240820 | 163800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240820 | 163700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240820 | 163600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240820 | 163500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240820 | 163400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240820 | 163300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240820 | 163200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240820 | 163100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 123 | 20240820 | 163000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240820 | 162900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240820 | 162800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240820 | 162700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240820 | 162600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240820 | 162500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240820 | 162400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240820 | 162300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240820 | 162200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240820 | 162100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240820 | 162000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240820 | 161900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240820 | 161800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240820 | 161700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240820 | 161600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240820 | 161500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240820 | 161400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240820 | 161300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240820 | 161200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240820 | 161100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240820 | 161000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240820 | 160900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240820 | 160800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240820 | 160700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240820 | 160600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240820 | 160500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240820 | 160400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240820 | 160300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240820 | 160200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240820 | 160100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 153 | 20240820 | 160000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240820 | 155900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240820 | 155800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240820 | 155700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240820 | 155600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240820 | 155500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240820 | 155400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240820 | 155300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240820 | 155200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240820 | 155100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240820 | 155000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240820 | 154900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240820 | 154800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240820 | 154700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240820 | 154600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240820 | 154500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240820 | 154400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240820 | 154300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240820 | 154200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240820 | 154100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240820 | 154000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240820 | 153900 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240820 | 153800 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240820 | 153700 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240820 | 153600 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240820 | 153500 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240820 | 153400 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240820 | 153300 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240820 | 153200 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240820 | 153100 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 183 | 20240820 | 153000 | 2739338700 | 39800 | 39800 | 39800 | 39800 | 930 |
| 184 | 20240820 | 152900 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240820 | 152800 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240820 | 152700 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240820 | 152600 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240820 | 152500 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240820 | 152400 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240820 | 152300 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240820 | 152200 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240820 | 152100 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240820 | 152000 | 2702324700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240820 | 151900 | 2702324700 | 39850 | 39800 | 39850 | 39800 | 278 |
| 195 | 20240820 | 151800 | 2691251600 | 39850 | 39800 | 39850 | 39800 | 512 |
| 196 | 20240820 | 151700 | 2670868950 | 39800 | 39850 | 39850 | 39800 | 88 |
| 197 | 20240820 | 151600 | 2667362200 | 39900 | 39800 | 39900 | 39800 | 85 |
| 198 | 20240820 | 151500 | 2663973400 | 39850 | 39850 | 39850 | 39800 | 365 |
| 199 | 20240820 | 151400 | 2649433550 | 39800 | 39850 | 39850 | 39800 | 12 |
| 200 | 20240820 | 151300 | 2648955400 | 39850 | 39850 | 39850 | 39850 | 17 |
| 201 | 20240820 | 151200 | 2648277950 | 39850 | 39850 | 39850 | 39850 | 59 |
| 202 | 20240820 | 151100 | 2645926800 | 39850 | 39850 | 39850 | 39800 | 193 |
| 203 | 20240820 | 151000 | 2638242650 | 39850 | 39800 | 39850 | 39800 | 132 |
| 204 | 20240820 | 150900 | 2632983750 | 39800 | 39800 | 39800 | 39800 | 202 |
| 205 | 20240820 | 150800 | 2624944150 | 39800 | 39850 | 39850 | 39800 | 78 |
| 206 | 20240820 | 150700 | 2621838350 | 39850 | 39850 | 39850 | 39850 | 142 |
| 207 | 20240820 | 150600 | 2616179650 | 39850 | 39850 | 39850 | 39850 | 170 |
| 208 | 20240820 | 150500 | 2609405150 | 39850 | 39850 | 39900 | 39850 | 320 |
| 209 | 20240820 | 150400 | 2596650100 | 39900 | 39900 | 39900 | 39900 | 100 |
| 210 | 20240820 | 150300 | 2592660100 | 39900 | 39950 | 39950 | 39900 | 138 |
| 211 | 20240820 | 150200 | 2587153750 | 39950 | 39950 | 39950 | 39950 | 96 |
| 212 | 20240820 | 150100 | 2583318550 | 39950 | 39950 | 39950 | 39950 | 37 |
| 213 | 20240820 | 150000 | 2581840400 | 40000 | 40000 | 40000 | 39950 | 182 |
| 214 | 20240820 | 145900 | 2574565550 | 39950 | 40000 | 40000 | 39950 | 134 |
| 215 | 20240820 | 145800 | 2569212000 | 40000 | 40000 | 40000 | 40000 | 6 |
| 216 | 20240820 | 145700 | 2568972000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240820 | 145600 | 2568972000 | 40000 | 40000 | 40000 | 40000 | 85 |
| 218 | 20240820 | 145500 | 2565572000 | 40000 | 40000 | 40000 | 40000 | 133 |
| 219 | 20240820 | 145400 | 2560252000 | 40000 | 40000 | 40000 | 40000 | 43 |
| 220 | 20240820 | 145300 | 2558532000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240820 | 145200 | 2558532000 | 40000 | 40000 | 40000 | 40000 | 133 |
| 222 | 20240820 | 145100 | 2553212000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 223 | 20240820 | 145000 | 2553212000 | 39950 | 40000 | 40000 | 39950 | 58 |
| 224 | 20240820 | 144900 | 2550892450 | 39950 | 39900 | 39950 | 39900 | 64 |
| 225 | 20240820 | 144800 | 2548336450 | 39900 | 39850 | 39900 | 39850 | 223 |
| 226 | 20240820 | 144700 | 2539449500 | 39850 | 39900 | 39900 | 39850 | 31 |
| 227 | 20240820 | 144600 | 2538213850 | 39850 | 39850 | 39850 | 39850 | 1 |
| 228 | 20240820 | 144500 | 2538174000 | 39950 | 39850 | 39950 | 39850 | 55 |
| 229 | 20240820 | 144400 | 2535979900 | 39800 | 39800 | 39800 | 39800 | 162 |
| 230 | 20240820 | 144300 | 2529532300 | 39800 | 39800 | 39800 | 39800 | 3 |
| 231 | 20240820 | 144200 | 2529412900 | 39800 | 39800 | 39800 | 39800 | 39 |
| 232 | 20240820 | 144100 | 2527860700 | 39800 | 39950 | 39950 | 39800 | 73 |
| 233 | 20240820 | 144000 | 2524953550 | 39900 | 39900 | 39900 | 39900 | 33 |
| 234 | 20240820 | 143900 | 2523636850 | 39900 | 39850 | 39900 | 39850 | 30 |
| 235 | 20240820 | 143800 | 2522440150 | 39750 | 39950 | 39950 | 39750 | 2 |
| 236 | 20240820 | 143700 | 2522360450 | 39950 | 39950 | 39950 | 39950 | 11 |
| 237 | 20240820 | 143600 | 2521921000 | 39950 | 39950 | 39950 | 39950 | 11 |
| 238 | 20240820 | 143500 | 2521481550 | 39950 | 39950 | 39950 | 39950 | 60 |
| 239 | 20240820 | 143400 | 2519084550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240820 | 143300 | 2519084550 | 39700 | 39800 | 39800 | 39700 | 767 |
| 241 | 20240820 | 143200 | 2488597600 | 39750 | 39750 | 39750 | 39750 | 1 |
| 242 | 20240820 | 143100 | 2488557850 | 39750 | 39750 | 39750 | 39750 | 187 |
| 243 | 20240820 | 143000 | 2481124600 | 39750 | 39700 | 39750 | 39700 | 80 |
| 244 | 20240820 | 142900 | 2477948100 | 39700 | 39750 | 39750 | 39700 | 169 |
| 245 | 20240820 | 142800 | 2471238200 | 39750 | 39750 | 39750 | 39750 | 251 |
| 246 | 20240820 | 142700 | 2461260950 | 39800 | 39800 | 39800 | 39800 | 305 |
| 247 | 20240820 | 142600 | 2449121950 | 39800 | 39950 | 39950 | 39800 | 1020 |
| 248 | 20240820 | 142500 | 2408473150 | 39900 | 39850 | 39900 | 39850 | 197 |
| 249 | 20240820 | 142400 | 2400622250 | 39900 | 39900 | 39900 | 39900 | 367 |
| 250 | 20240820 | 142300 | 2385978950 | 39950 | 39950 | 39950 | 39950 | 143 |
| 251 | 20240820 | 142200 | 2380266100 | 39950 | 39950 | 39950 | 39900 | 335 |
| 252 | 20240820 | 142100 | 2366882900 | 39950 | 39950 | 39950 | 39950 | 201 |
| 253 | 20240820 | 142000 | 2358852950 | 39950 | 39950 | 39950 | 39950 | 188 |
| 254 | 20240820 | 141900 | 2351342350 | 39950 | 39950 | 39950 | 39950 | 188 |
| 255 | 20240820 | 141800 | 2343831750 | 39950 | 39950 | 39950 | 39950 | 188 |
| 256 | 20240820 | 141700 | 2336321150 | 39950 | 39950 | 39950 | 39950 | 188 |
| 257 | 20240820 | 141600 | 2328810550 | 39950 | 40000 | 40000 | 39950 | 199 |
| 258 | 20240820 | 141500 | 2320851100 | 40000 | 40000 | 40000 | 40000 | 188 |
| 259 | 20240820 | 141400 | 2313331100 | 40000 | 40000 | 40000 | 40000 | 188 |
| 260 | 20240820 | 141300 | 2305811100 | 40050 | 40050 | 40050 | 40050 | 188 |
| 261 | 20240820 | 141200 | 2298281700 | 40050 | 40100 | 40100 | 40050 | 115 |
| 262 | 20240820 | 141100 | 2293670500 | 40050 | 40100 | 40100 | 40050 | 237 |
| 263 | 20240820 | 141000 | 2284169300 | 40150 | 40150 | 40150 | 40000 | 264 |
| 264 | 20240820 | 140900 | 2273576550 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240820 | 140800 | 2273576550 | 40150 | 40150 | 40150 | 40150 | 1 |
| 266 | 20240820 | 140700 | 2273536400 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240820 | 140600 | 2273536400 | 40150 | 40150 | 40150 | 40150 | 40 |
| 268 | 20240820 | 140500 | 2271930400 | 40100 | 40150 | 40150 | 40100 | 212 |
| 269 | 20240820 | 140400 | 2263427200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240820 | 140300 | 2263427200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240820 | 140200 | 2263427200 | 40000 | 40100 | 40100 | 40000 | 71 |
| 272 | 20240820 | 140100 | 2260582900 | 40150 | 40150 | 40150 | 40150 | 10 |
| 273 | 20240820 | 140000 | 2260181400 | 40150 | 40100 | 40150 | 40100 | 39 |
| 274 | 20240820 | 135900 | 2258615850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240820 | 135800 | 2258615850 | 40150 | 40100 | 40150 | 40100 | 25 |
| 276 | 20240820 | 135700 | 2257613000 | 40200 | 40200 | 40200 | 40200 | 10 |
| 277 | 20240820 | 135600 | 2257211000 | 40200 | 40150 | 40200 | 40100 | 285 |
| 278 | 20240820 | 135500 | 2245781400 | 40150 | 40150 | 40150 | 40150 | 6 |
| 279 | 20240820 | 135400 | 2245540500 | 40100 | 40150 | 40150 | 40100 | 3 |
| 280 | 20240820 | 135300 | 2245420100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240820 | 135200 | 2245420100 | 40150 | 40150 | 40150 | 40150 | 136 |
| 282 | 20240820 | 135100 | 2239959700 | 40100 | 40100 | 40100 | 40100 | 35 |
| 283 | 20240820 | 135000 | 2238556200 | 40100 | 40100 | 40100 | 40100 | 7 |
| 284 | 20240820 | 134900 | 2238275500 | 40150 | 40150 | 40150 | 40150 | 210 |
| 285 | 20240820 | 134800 | 2229844000 | 40150 | 40050 | 40150 | 40050 | 41 |
| 286 | 20240820 | 134700 | 2228200600 | 40050 | 40050 | 40050 | 40050 | 6 |
| 287 | 20240820 | 134600 | 2227960300 | 40050 | 40000 | 40050 | 40000 | 51 |
| 288 | 20240820 | 134500 | 2225917850 | 40050 | 40000 | 40050 | 40000 | 436 |
| 289 | 20240820 | 134400 | 2208477200 | 39900 | 39900 | 39900 | 39900 | 102 |
| 290 | 20240820 | 134300 | 2204407400 | 39900 | 39900 | 39900 | 39900 | 10 |
| 291 | 20240820 | 134200 | 2204008400 | 39950 | 39950 | 39950 | 39950 | 1 |
| 292 | 20240820 | 134100 | 2203968450 | 40000 | 40000 | 40000 | 40000 | 14 |
| 293 | 20240820 | 134000 | 2203408450 | 40000 | 40000 | 40000 | 40000 | 148 |
| 294 | 20240820 | 133900 | 2197488450 | 39900 | 39950 | 39950 | 39900 | 8 |
| 295 | 20240820 | 133800 | 2197169200 | 40000 | 40000 | 40000 | 40000 | 13 |
| 296 | 20240820 | 133700 | 2196649200 | 40000 | 40000 | 40000 | 40000 | 10 |
| 297 | 20240820 | 133600 | 2196249200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240820 | 133500 | 2196249200 | 40000 | 40000 | 40000 | 40000 | 1 |
| 299 | 20240820 | 133400 | 2196209200 | 39950 | 39850 | 39950 | 39850 | 40 |
| 300 | 20240820 | 133300 | 2194614200 | 39850 | 39900 | 39900 | 39850 | 341 |
| 301 | 20240820 | 133200 | 2181010800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 302 | 20240820 | 133100 | 2181010800 | 39950 | 40050 | 40050 | 39950 | 462 |
| 303 | 20240820 | 133000 | 2162535500 | 40100 | 40100 | 40100 | 40100 | 1 |
| 304 | 20240820 | 132900 | 2162495400 | 40100 | 40050 | 40100 | 40050 | 84 |
| 305 | 20240820 | 132800 | 2159129700 | 40050 | 40050 | 40050 | 40050 | 50 |
| 306 | 20240820 | 132700 | 2157127200 | 40050 | 40050 | 40050 | 40050 | 19 |
| 307 | 20240820 | 132600 | 2156366250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240820 | 132500 | 2156366250 | 40050 | 40050 | 40050 | 40050 | 5 |
| 309 | 20240820 | 132400 | 2156166000 | 40100 | 40100 | 40100 | 40100 | 1 |
| 310 | 20240820 | 132300 | 2156125900 | 40050 | 40050 | 40050 | 40050 | 2 |
| 311 | 20240820 | 132200 | 2156045800 | 40050 | 40050 | 40050 | 40050 | 4 |
| 312 | 20240820 | 132100 | 2155885600 | 40050 | 39900 | 40050 | 39900 | 302 |
| 313 | 20240820 | 132000 | 2143835500 | 39900 | 39900 | 39900 | 39900 | 266 |
| 314 | 20240820 | 131900 | 2133222100 | 39900 | 39850 | 39900 | 39850 | 16 |
| 315 | 20240820 | 131800 | 2132583750 | 39850 | 39900 | 39900 | 39850 | 190 |
| 316 | 20240820 | 131700 | 2125007750 | 39900 | 39900 | 39900 | 39900 | 582 |
| 317 | 20240820 | 131600 | 2101785950 | 39900 | 39900 | 39900 | 39900 | 0 |
| 318 | 20240820 | 131500 | 2101785950 | 39900 | 39950 | 39950 | 39900 | 24 |
| 319 | 20240820 | 131400 | 2100827200 | 39950 | 39950 | 39950 | 39950 | 167 |
| 320 | 20240820 | 131300 | 2094155550 | 39950 | 39950 | 39950 | 39950 | 17 |
| 321 | 20240820 | 131200 | 2093476400 | 39950 | 39950 | 40000 | 39950 | 291 |
| 322 | 20240820 | 131100 | 2081844250 | 39950 | 39950 | 39950 | 39950 | 16 |
| 323 | 20240820 | 131000 | 2081205050 | 40000 | 40050 | 40050 | 40000 | 44 |
| 324 | 20240820 | 130900 | 2079445000 | 40050 | 40050 | 40050 | 40050 | 1 |
| 325 | 20240820 | 130800 | 2079404950 | 40000 | 39950 | 40000 | 39950 | 74 |
| 326 | 20240820 | 130700 | 2076445350 | 39950 | 39900 | 39950 | 39900 | 208 |
| 327 | 20240820 | 130600 | 2068144500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 328 | 20240820 | 130500 | 2068144500 | 39900 | 39900 | 39900 | 39900 | 27 |
| 329 | 20240820 | 130400 | 2067067200 | 39900 | 39900 | 39900 | 39900 | 247 |
| 330 | 20240820 | 130300 | 2057211900 | 39900 | 40000 | 40000 | 39900 | 846 |
| 331 | 20240820 | 130200 | 2023397900 | 40000 | 40000 | 40000 | 40000 | 70 |
| 332 | 20240820 | 130100 | 2020597900 | 40050 | 40050 | 40050 | 40050 | 4 |
| 333 | 20240820 | 130000 | 2020437700 | 40050 | 40050 | 40050 | 40050 | 165 |
| 334 | 20240820 | 125900 | 2013829450 | 40100 | 40100 | 40100 | 40100 | 30 |
| 335 | 20240820 | 125800 | 2012626450 | 40100 | 40100 | 40100 | 40050 | 75 |
| 336 | 20240820 | 125700 | 2009619450 | 40100 | 40000 | 40100 | 40000 | 40 |
| 337 | 20240820 | 125600 | 2008017150 | 40000 | 40000 | 40000 | 40000 | 26 |
| 338 | 20240820 | 125500 | 2006977150 | 40000 | 40000 | 40000 | 40000 | 112 |
| 339 | 20240820 | 125400 | 2002497150 | 40000 | 40000 | 40000 | 40000 | 100 |
| 340 | 20240820 | 125300 | 1998497150 | 40000 | 40050 | 40050 | 40000 | 25 |
| 341 | 20240820 | 125200 | 1997496500 | 40050 | 40050 | 40050 | 40050 | 13 |
| 342 | 20240820 | 125100 | 1996975850 | 40050 | 40050 | 40050 | 40050 | 11 |
| 343 | 20240820 | 125000 | 1996535300 | 40000 | 40050 | 40050 | 40000 | 17 |
| 344 | 20240820 | 124900 | 1995855050 | 40000 | 40000 | 40100 | 40000 | 132 |
| 345 | 20240820 | 124800 | 1990574900 | 40000 | 40100 | 40100 | 40000 | 34 |
| 346 | 20240820 | 124700 | 1989214750 | 40000 | 40050 | 40050 | 40000 | 358 |
| 347 | 20240820 | 124600 | 1974883450 | 40050 | 40150 | 40150 | 40050 | 1017 |
| 348 | 20240820 | 124500 | 1934124100 | 40150 | 40150 | 40150 | 40150 | 275 |
| 349 | 20240820 | 124400 | 1923082850 | 40150 | 40250 | 40250 | 40100 | 1179 |
| 350 | 20240820 | 124300 | 1875717350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 351 | 20240820 | 124200 | 1875717350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 352 | 20240820 | 124100 | 1875717350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 353 | 20240820 | 124000 | 1875717350 | 40250 | 40250 | 40250 | 40250 | 71 |
| 354 | 20240820 | 123900 | 1872859600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 355 | 20240820 | 123800 | 1872859600 | 40250 | 40250 | 40250 | 40250 | 89 |
| 356 | 20240820 | 123700 | 1869277350 | 40300 | 40300 | 40300 | 40300 | 130 |
| 357 | 20240820 | 123600 | 1864038350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 358 | 20240820 | 123500 | 1864038350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 359 | 20240820 | 123400 | 1864038350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 360 | 20240820 | 123300 | 1864038350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 361 | 20240820 | 123200 | 1864038350 | 40250 | 40250 | 40250 | 40250 | 21 |
| 362 | 20240820 | 123100 | 1863193100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 363 | 20240820 | 123000 | 1863193100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 364 | 20240820 | 122900 | 1863193100 | 40250 | 40250 | 40300 | 40250 | 69 |
| 365 | 20240820 | 122800 | 1860415550 | 40250 | 40250 | 40250 | 40250 | 7 |
| 366 | 20240820 | 122700 | 1860133800 | 40250 | 40250 | 40250 | 40250 | 10 |
| 367 | 20240820 | 122600 | 1859731300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 368 | 20240820 | 122500 | 1859731300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 369 | 20240820 | 122400 | 1859731300 | 40200 | 40200 | 40200 | 40200 | 1 |
| 370 | 20240820 | 122300 | 1859691100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 371 | 20240820 | 122200 | 1859691100 | 40200 | 40250 | 40250 | 40200 | 196 |
| 372 | 20240820 | 122100 | 1851809050 | 40250 | 40300 | 40300 | 40250 | 414 |
| 373 | 20240820 | 122000 | 1835126250 | 40350 | 40350 | 40350 | 40350 | 8 |
| 374 | 20240820 | 121900 | 1834803450 | 40350 | 40350 | 40350 | 40350 | 20 |
| 375 | 20240820 | 121800 | 1833996450 | 40300 | 40300 | 40300 | 40300 | 10 |
| 376 | 20240820 | 121700 | 1833593450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 377 | 20240820 | 121600 | 1833593450 | 40300 | 40350 | 40350 | 40300 | 28 |
| 378 | 20240820 | 121500 | 1832464950 | 40350 | 40350 | 40350 | 40350 | 236 |
| 379 | 20240820 | 121400 | 1822942350 | 40350 | 40400 | 40400 | 40350 | 103 |
| 380 | 20240820 | 121300 | 1818782050 | 40400 | 40400 | 40400 | 40400 | 57 |
| 381 | 20240820 | 121200 | 1816479250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 382 | 20240820 | 121100 | 1816479250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 383 | 20240820 | 121000 | 1816479250 | 40450 | 40450 | 40450 | 40450 | 9 |
| 384 | 20240820 | 120900 | 1816115200 | 40400 | 40450 | 40450 | 40400 | 102 |
| 385 | 20240820 | 120800 | 1811993350 | 40450 | 40450 | 40450 | 40450 | 50 |
| 386 | 20240820 | 120700 | 1809970850 | 40450 | 40450 | 40450 | 40450 | 1 |
| 387 | 20240820 | 120600 | 1809930400 | 40450 | 40450 | 40450 | 40450 | 75 |
| 388 | 20240820 | 120500 | 1806896650 | 40450 | 40450 | 40450 | 40450 | 50 |
| 389 | 20240820 | 120400 | 1804874150 | 40450 | 40500 | 40500 | 40450 | 111 |
| 390 | 20240820 | 120300 | 1800383850 | 40500 | 40500 | 40500 | 40500 | 3 |
| 391 | 20240820 | 120200 | 1800262350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 392 | 20240820 | 120100 | 1800262350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 393 | 20240820 | 120000 | 1800262350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 394 | 20240820 | 115900 | 1800221850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 395 | 20240820 | 115800 | 1800221850 | 40450 | 40550 | 40550 | 40450 | 141 |
| 396 | 20240820 | 115700 | 1794504400 | 40600 | 40600 | 40600 | 40550 | 261 |
| 397 | 20240820 | 115600 | 1783909300 | 40550 | 40550 | 40550 | 40550 | 1 |
| 398 | 20240820 | 115500 | 1783868750 | 40600 | 40550 | 40600 | 40550 | 7 |
| 399 | 20240820 | 115400 | 1783584650 | 40550 | 40550 | 40550 | 40550 | 51 |
| 400 | 20240820 | 115300 | 1781516600 | 40550 | 40500 | 40550 | 40500 | 164 |
| 401 | 20240820 | 115200 | 1774871400 | 40550 | 40500 | 40550 | 40500 | 84 |
| 402 | 20240820 | 115100 | 1771465400 | 40450 | 40450 | 40450 | 40450 | 38 |
| 403 | 20240820 | 115000 | 1769928300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 404 | 20240820 | 114900 | 1769928300 | 40450 | 40500 | 40500 | 40450 | 82 |
| 405 | 20240820 | 114800 | 1766607700 | 40500 | 40500 | 40500 | 40500 | 1 |
| 406 | 20240820 | 114700 | 1766567200 | 40500 | 40500 | 40500 | 40500 | 1 |
| 407 | 20240820 | 114600 | 1766526700 | 40500 | 40500 | 40500 | 40500 | 30 |
| 408 | 20240820 | 114500 | 1765311700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 409 | 20240820 | 114400 | 1765311700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 410 | 20240820 | 114300 | 1765311700 | 40500 | 40500 | 40500 | 40500 | 1 |
| 411 | 20240820 | 114200 | 1765271200 | 40550 | 40450 | 40550 | 40450 | 25 |
| 412 | 20240820 | 114100 | 1764259850 | 40450 | 40500 | 40500 | 40450 | 28 |
| 413 | 20240820 | 114000 | 1763126950 | 40500 | 40550 | 40550 | 40500 | 139 |
| 414 | 20240820 | 113900 | 1757495800 | 40550 | 40600 | 40600 | 40550 | 30 |
| 415 | 20240820 | 113800 | 1756279200 | 40550 | 40600 | 40600 | 40550 | 4 |
| 416 | 20240820 | 113700 | 1756116950 | 40550 | 40550 | 40550 | 40550 | 43 |
| 417 | 20240820 | 113600 | 1754373300 | 40550 | 40550 | 40550 | 40550 | 250 |
| 418 | 20240820 | 113500 | 1744235800 | 40550 | 40600 | 40600 | 40550 | 16 |
| 419 | 20240820 | 113400 | 1743586950 | 40500 | 40550 | 40550 | 40500 | 2 |
| 420 | 20240820 | 113300 | 1743505900 | 40550 | 40500 | 40550 | 40500 | 10 |
| 421 | 20240820 | 113200 | 1743100650 | 40600 | 40500 | 40600 | 40500 | 205 |
| 422 | 20240820 | 113100 | 1734798050 | 40600 | 40550 | 40600 | 40550 | 185 |
| 423 | 20240820 | 113000 | 1727296250 | 40500 | 40500 | 40500 | 40500 | 2 |
| 424 | 20240820 | 112900 | 1727215250 | 40550 | 40550 | 40550 | 40550 | 61 |
| 425 | 20240820 | 112800 | 1724741700 | 40500 | 40450 | 40500 | 40450 | 28 |
| 426 | 20240820 | 112700 | 1723607850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 427 | 20240820 | 112600 | 1723607850 | 40500 | 40500 | 40500 | 40500 | 363 |
| 428 | 20240820 | 112500 | 1708906350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 429 | 20240820 | 112400 | 1708906350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 430 | 20240820 | 112300 | 1708906350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 431 | 20240820 | 112200 | 1708906350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 432 | 20240820 | 112100 | 1708906350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 433 | 20240820 | 112000 | 1708906350 | 40500 | 40450 | 40500 | 40450 | 101 |
| 434 | 20240820 | 111900 | 1704820850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 435 | 20240820 | 111800 | 1704820850 | 40450 | 40450 | 40450 | 40450 | 45 |
| 436 | 20240820 | 111700 | 1703000600 | 40450 | 40450 | 40450 | 40450 | 8 |
| 437 | 20240820 | 111600 | 1702677000 | 40450 | 40450 | 40450 | 40450 | 1 |
| 438 | 20240820 | 111500 | 1702636550 | 40550 | 40550 | 40550 | 40550 | 1 |
| 439 | 20240820 | 111400 | 1702596000 | 40500 | 40550 | 40550 | 40500 | 773 |
| 440 | 20240820 | 111300 | 1671287500 | 40550 | 40550 | 40550 | 40550 | 51 |
| 441 | 20240820 | 111200 | 1669219450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 442 | 20240820 | 111100 | 1669219450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 443 | 20240820 | 111000 | 1669219450 | 40500 | 40500 | 40500 | 40500 | 142 |
| 444 | 20240820 | 110900 | 1663468450 | 40550 | 40600 | 40600 | 40550 | 478 |
| 445 | 20240820 | 110800 | 1644085500 | 40600 | 40550 | 40600 | 40550 | 18 |
| 446 | 20240820 | 110700 | 1643355550 | 40550 | 40500 | 40550 | 40500 | 279 |
| 447 | 20240820 | 110600 | 1632051400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 448 | 20240820 | 110500 | 1632051400 | 40450 | 40350 | 40450 | 40350 | 547 |
| 449 | 20240820 | 110400 | 1609938350 | 40400 | 40400 | 40400 | 40400 | 130 |
| 450 | 20240820 | 110300 | 1604686350 | 40350 | 40350 | 40350 | 40350 | 21 |
| 451 | 20240820 | 110200 | 1603839000 | 40400 | 40400 | 40400 | 40400 | 1 |
| 452 | 20240820 | 110100 | 1603798600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 453 | 20240820 | 110000 | 1603798600 | 40350 | 40350 | 40350 | 40350 | 14 |
| 454 | 20240820 | 105900 | 1603233700 | 40350 | 40350 | 40350 | 40350 | 24 |
| 455 | 20240820 | 105800 | 1602265300 | 40350 | 40350 | 40350 | 40350 | 29 |
| 456 | 20240820 | 105700 | 1601095150 | 40350 | 40350 | 40350 | 40350 | 31 |
| 457 | 20240820 | 105600 | 1599844300 | 40400 | 40400 | 40400 | 40400 | 1 |
| 458 | 20240820 | 105500 | 1599803900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 459 | 20240820 | 105400 | 1599803900 | 40300 | 40300 | 40300 | 40300 | 33 |
| 460 | 20240820 | 105300 | 1598474000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 461 | 20240820 | 105200 | 1598474000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 462 | 20240820 | 105100 | 1598474000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 463 | 20240820 | 105000 | 1598474000 | 40400 | 40300 | 40400 | 40300 | 223 |
| 464 | 20240820 | 104900 | 1589467100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 465 | 20240820 | 104800 | 1589467100 | 40400 | 40400 | 40400 | 40300 | 137 |
| 466 | 20240820 | 104700 | 1583941500 | 40400 | 40400 | 40400 | 40400 | 33 |
| 467 | 20240820 | 104600 | 1582608300 | 40350 | 40300 | 40350 | 40300 | 18 |
| 468 | 20240820 | 104500 | 1581882050 | 40350 | 40400 | 40400 | 40300 | 133 |
| 469 | 20240820 | 104400 | 1576509100 | 40400 | 40400 | 40400 | 40400 | 201 |
| 470 | 20240820 | 104300 | 1568388700 | 40350 | 40350 | 40350 | 40350 | 200 |
| 471 | 20240820 | 104200 | 1560318700 | 40350 | 40350 | 40350 | 40350 | 83 |
| 472 | 20240820 | 104100 | 1556969650 | 40300 | 40300 | 40300 | 40300 | 79 |
| 473 | 20240820 | 104000 | 1553785950 | 40300 | 40300 | 40300 | 40300 | 1 |
| 474 | 20240820 | 103900 | 1553745650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 475 | 20240820 | 103800 | 1553745650 | 40300 | 40250 | 40300 | 40250 | 177 |
| 476 | 20240820 | 103700 | 1546615250 | 40300 | 40250 | 40300 | 40250 | 44 |
| 477 | 20240820 | 103600 | 1544843600 | 40300 | 40300 | 40300 | 40300 | 2 |
| 478 | 20240820 | 103500 | 1544763000 | 40250 | 40250 | 40250 | 40250 | 50 |
| 479 | 20240820 | 103400 | 1542750500 | 40250 | 40250 | 40250 | 40250 | 2 |
| 480 | 20240820 | 103300 | 1542670000 | 40250 | 40250 | 40250 | 40250 | 64 |
| 481 | 20240820 | 103200 | 1540094000 | 40250 | 40250 | 40250 | 40250 | 192 |
| 482 | 20240820 | 103100 | 1532366000 | 40250 | 40250 | 40250 | 40250 | 97 |
| 483 | 20240820 | 103000 | 1528461750 | 40250 | 40300 | 40350 | 40250 | 183 |
| 484 | 20240820 | 102900 | 1521087550 | 40300 | 40350 | 40350 | 40300 | 132 |
| 485 | 20240820 | 102800 | 1515765150 | 40400 | 40350 | 40400 | 40350 | 5 |
| 486 | 20240820 | 102700 | 1515563250 | 40300 | 40300 | 40300 | 40300 | 0 |
| 487 | 20240820 | 102600 | 1515563250 | 40300 | 40400 | 40400 | 40300 | 150 |
| 488 | 20240820 | 102500 | 1509515250 | 40400 | 40400 | 40400 | 40400 | 5 |
| 489 | 20240820 | 102400 | 1509313250 | 40300 | 40250 | 40400 | 40250 | 13 |
| 490 | 20240820 | 102300 | 1508789300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 491 | 20240820 | 102200 | 1508789300 | 40250 | 40200 | 40250 | 40200 | 294 |
| 492 | 20240820 | 102100 | 1496960900 | 40150 | 40200 | 40200 | 40150 | 39 |
| 493 | 20240820 | 102000 | 1495394650 | 40200 | 40200 | 40250 | 40200 | 356 |
| 494 | 20240820 | 101900 | 1481083150 | 40250 | 40250 | 40250 | 40250 | 158 |
| 495 | 20240820 | 101800 | 1474723650 | 40250 | 40400 | 40400 | 40250 | 31 |
| 496 | 20240820 | 101700 | 1473473100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 497 | 20240820 | 101600 | 1473473100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 498 | 20240820 | 101500 | 1473473100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 499 | 20240820 | 101400 | 1473473100 | 40500 | 40400 | 40500 | 40400 | 147 |
| 500 | 20240820 | 101300 | 1467533900 | 40350 | 40300 | 40350 | 40250 | 405 |
| 501 | 20240820 | 101200 | 1451222750 | 40250 | 40250 | 40250 | 40250 | 312 |
| 502 | 20240820 | 101100 | 1438664750 | 40250 | 40300 | 40300 | 40250 | 49 |
| 503 | 20240820 | 101000 | 1436690200 | 40300 | 40300 | 40300 | 40300 | 434 |
| 504 | 20240820 | 100900 | 1419200000 | 40300 | 40300 | 40300 | 40300 | 330 |
| 505 | 20240820 | 100800 | 1405901000 | 40350 | 40450 | 40450 | 40350 | 405 |
| 506 | 20240820 | 100700 | 1389552150 | 40400 | 40450 | 40450 | 40400 | 208 |
| 507 | 20240820 | 100600 | 1381139600 | 40450 | 40500 | 40500 | 40450 | 63 |
| 508 | 20240820 | 100500 | 1378590750 | 40500 | 40500 | 40500 | 40500 | 5 |
| 509 | 20240820 | 100400 | 1378388250 | 40500 | 40450 | 40500 | 40400 | 4 |
| 510 | 20240820 | 100300 | 1378226450 | 40400 | 40400 | 40450 | 40400 | 302 |
| 511 | 20240820 | 100200 | 1366011800 | 40400 | 40400 | 40400 | 40400 | 104 |
| 512 | 20240820 | 100100 | 1361810200 | 40400 | 40400 | 40400 | 40400 | 20 |
| 513 | 20240820 | 100000 | 1361002200 | 40400 | 40400 | 40400 | 40400 | 99 |
| 514 | 20240820 | 095900 | 1357002600 | 40400 | 40450 | 40450 | 40400 | 135 |
| 515 | 20240820 | 095800 | 1351546200 | 40450 | 40450 | 40450 | 40450 | 244 |
| 516 | 20240820 | 095700 | 1341676400 | 40450 | 40500 | 40500 | 40450 | 395 |
| 517 | 20240820 | 095600 | 1325696100 | 40550 | 40500 | 40550 | 40450 | 176 |
| 518 | 20240820 | 095500 | 1318572050 | 40500 | 40450 | 40500 | 40450 | 64 |
| 519 | 20240820 | 095400 | 1315982650 | 40450 | 40450 | 40450 | 40450 | 25 |
| 520 | 20240820 | 095300 | 1314971400 | 40450 | 40450 | 40500 | 40450 | 941 |
| 521 | 20240820 | 095200 | 1276865900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 522 | 20240820 | 095100 | 1276865900 | 40500 | 40450 | 40500 | 40400 | 105 |
| 523 | 20240820 | 095000 | 1272621950 | 40500 | 40450 | 40500 | 40450 | 121 |
| 524 | 20240820 | 094900 | 1267725050 | 40450 | 40500 | 40500 | 40450 | 277 |
| 525 | 20240820 | 094800 | 1256519650 | 40450 | 40450 | 40450 | 40450 | 4 |
| 526 | 20240820 | 094700 | 1256357850 | 40550 | 40550 | 40550 | 40500 | 549 |
| 527 | 20240820 | 094600 | 1234108300 | 40550 | 40600 | 40600 | 40550 | 77 |
| 528 | 20240820 | 094500 | 1230983800 | 40600 | 40600 | 40600 | 40600 | 110 |
| 529 | 20240820 | 094400 | 1226517800 | 40650 | 40650 | 40650 | 40650 | 151 |
| 530 | 20240820 | 094300 | 1220379650 | 40700 | 40700 | 40700 | 40700 | 30 |
| 531 | 20240820 | 094200 | 1219158650 | 40700 | 40700 | 40700 | 40700 | 112 |
| 532 | 20240820 | 094100 | 1214600250 | 40700 | 40700 | 40700 | 40700 | 10 |
| 533 | 20240820 | 094000 | 1214193250 | 40700 | 40700 | 40700 | 40650 | 250 |
| 534 | 20240820 | 093900 | 1204018400 | 40700 | 40750 | 40750 | 40700 | 225 |
| 535 | 20240820 | 093800 | 1194855200 | 40700 | 40700 | 40700 | 40700 | 137 |
| 536 | 20240820 | 093700 | 1189279300 | 40550 | 40600 | 40650 | 40550 | 611 |
| 537 | 20240820 | 093600 | 1164451300 | 40500 | 40500 | 40500 | 40500 | 1 |
| 538 | 20240820 | 093500 | 1164410800 | 40450 | 40600 | 40600 | 40450 | 86 |
| 539 | 20240820 | 093400 | 1160919950 | 40600 | 40600 | 40600 | 40600 | 51 |
| 540 | 20240820 | 093300 | 1158849350 | 40450 | 40500 | 40500 | 40450 | 557 |
| 541 | 20240820 | 093200 | 1136309800 | 40500 | 40500 | 40500 | 40500 | 489 |
| 542 | 20240820 | 093100 | 1116505300 | 40500 | 40600 | 40600 | 40500 | 439 |
| 543 | 20240820 | 093000 | 1098713900 | 40600 | 40600 | 40600 | 40550 | 313 |
| 544 | 20240820 | 092900 | 1086006150 | 40550 | 40600 | 40600 | 40550 | 190 |
| 545 | 20240820 | 092800 | 1078292200 | 40750 | 40600 | 40750 | 40600 | 679 |
| 546 | 20240820 | 092700 | 1050676750 | 40500 | 40600 | 40600 | 40500 | 60 |
| 547 | 20240820 | 092600 | 1048244950 | 40500 | 40550 | 40550 | 40450 | 1079 |
| 548 | 20240820 | 092500 | 1004529550 | 40550 | 40650 | 40650 | 40550 | 293 |
| 549 | 20240820 | 092400 | 992631300 | 40650 | 40700 | 40700 | 40650 | 696 |
| 550 | 20240820 | 092300 | 964325250 | 40700 | 40700 | 40700 | 40650 | 304 |
| 551 | 20240820 | 092200 | 951957050 | 40700 | 40750 | 40800 | 40650 | 115 |
| 552 | 20240820 | 092100 | 947273850 | 40750 | 40800 | 40800 | 40700 | 214 |
| 553 | 20240820 | 092000 | 938556900 | 40850 | 40650 | 40850 | 40650 | 297 |
| 554 | 20240820 | 091900 | 926451400 | 40650 | 40900 | 40900 | 40650 | 811 |
| 555 | 20240820 | 091800 | 893444700 | 40700 | 40800 | 40950 | 40700 | 297 |
| 556 | 20240820 | 091700 | 881326250 | 40800 | 40900 | 41000 | 40800 | 573 |
| 557 | 20240820 | 091600 | 857856600 | 40900 | 40550 | 40950 | 40550 | 1808 |
| 558 | 20240820 | 091500 | 784089700 | 40650 | 40550 | 40700 | 40550 | 271 |
| 559 | 20240820 | 091400 | 773095400 | 40550 | 40700 | 40700 | 40550 | 346 |
| 560 | 20240820 | 091300 | 759038550 | 40700 | 40800 | 40800 | 40700 | 52 |
| 561 | 20240820 | 091200 | 756918150 | 40650 | 40900 | 40900 | 40650 | 653 |
| 562 | 20240820 | 091100 | 730265950 | 40900 | 40850 | 41000 | 40850 | 855 |
| 563 | 20240820 | 091000 | 695296900 | 40950 | 41050 | 41100 | 40900 | 1923 |
| 564 | 20240820 | 090900 | 616406800 | 41050 | 41050 | 41150 | 41000 | 2014 |
| 565 | 20240820 | 090800 | 533694850 | 41050 | 40600 | 41050 | 40600 | 4977 |
| 566 | 20240820 | 090700 | 330521300 | 40600 | 40600 | 40600 | 40550 | 346 |
| 567 | 20240820 | 090600 | 316476150 | 40700 | 40650 | 40700 | 40550 | 916 |
| 568 | 20240820 | 090500 | 279252800 | 40550 | 40500 | 40600 | 40450 | 793 |
| 569 | 20240820 | 090400 | 247118750 | 40550 | 40600 | 40650 | 40550 | 526 |
| 570 | 20240820 | 090300 | 225750200 | 40600 | 40400 | 40600 | 40350 | 1407 |
| 571 | 20240820 | 090200 | 168707150 | 40350 | 40300 | 40550 | 40250 | 2084 |
| 572 | 20240820 | 090100 | 84424750 | 40300 | 40250 | 40500 | 40250 | 949 |
| 573 | 20240820 | 090000 | 46118250 | 40300 | 40200 | 40300 | 40000 | 1149 |