30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 3 | 20250306 | 183000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20250306 | 182900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20250306 | 182800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20250306 | 182700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20250306 | 182600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20250306 | 182500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20250306 | 182400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20250306 | 182300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20250306 | 182200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20250306 | 182100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20250306 | 182000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20250306 | 181900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20250306 | 181800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20250306 | 181700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20250306 | 181600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20250306 | 181500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20250306 | 181400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20250306 | 181300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20250306 | 181200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20250306 | 181100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20250306 | 181000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20250306 | 180900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20250306 | 180800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20250306 | 180700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20250306 | 180600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20250306 | 180500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20250306 | 180400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20250306 | 180300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20250306 | 180200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20250306 | 180100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 33 | 20250306 | 180000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20250306 | 175900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20250306 | 175800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20250306 | 175700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20250306 | 175600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20250306 | 175500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20250306 | 175400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20250306 | 175300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20250306 | 175200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20250306 | 175100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20250306 | 175000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20250306 | 174900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20250306 | 174800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20250306 | 174700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20250306 | 174600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20250306 | 174500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20250306 | 174400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20250306 | 174300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20250306 | 174200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20250306 | 174100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20250306 | 174000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20250306 | 173900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20250306 | 173800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20250306 | 173700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20250306 | 173600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20250306 | 173500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20250306 | 173400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20250306 | 173300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20250306 | 173200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20250306 | 173100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 63 | 20250306 | 173000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20250306 | 172900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20250306 | 172800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20250306 | 172700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20250306 | 172600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20250306 | 172500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20250306 | 172400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20250306 | 172300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20250306 | 172200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20250306 | 172100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20250306 | 172000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20250306 | 171900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20250306 | 171800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20250306 | 171700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20250306 | 171600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20250306 | 171500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20250306 | 171400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20250306 | 171300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20250306 | 171200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20250306 | 171100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20250306 | 171000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20250306 | 170900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20250306 | 170800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20250306 | 170700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20250306 | 170600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20250306 | 170500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20250306 | 170400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20250306 | 170300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20250306 | 170200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20250306 | 170100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 93 | 20250306 | 170000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20250306 | 165900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20250306 | 165800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20250306 | 165700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20250306 | 165600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20250306 | 165500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20250306 | 165400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20250306 | 165300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20250306 | 165200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20250306 | 165100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20250306 | 165000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20250306 | 164900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20250306 | 164800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20250306 | 164700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20250306 | 164600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20250306 | 164500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20250306 | 164400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20250306 | 164300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20250306 | 164200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20250306 | 164100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20250306 | 164000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20250306 | 163900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20250306 | 163800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20250306 | 163700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20250306 | 163600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20250306 | 163500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20250306 | 163400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20250306 | 163300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20250306 | 163200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20250306 | 163100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 123 | 20250306 | 163000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20250306 | 162900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20250306 | 162800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20250306 | 162700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20250306 | 162600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20250306 | 162500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20250306 | 162400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20250306 | 162300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20250306 | 162200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20250306 | 162100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20250306 | 162000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20250306 | 161900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20250306 | 161800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20250306 | 161700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20250306 | 161600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20250306 | 161500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20250306 | 161400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20250306 | 161300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20250306 | 161200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20250306 | 161100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20250306 | 161000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20250306 | 160900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20250306 | 160800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20250306 | 160700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20250306 | 160600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20250306 | 160500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20250306 | 160400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20250306 | 160300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20250306 | 160200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20250306 | 160100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 153 | 20250306 | 160000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20250306 | 155900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20250306 | 155800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20250306 | 155700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20250306 | 155600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20250306 | 155500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20250306 | 155400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20250306 | 155300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20250306 | 155200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20250306 | 155100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20250306 | 155000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20250306 | 154900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20250306 | 154800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20250306 | 154700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20250306 | 154600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20250306 | 154500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20250306 | 154400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20250306 | 154300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20250306 | 154200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20250306 | 154100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20250306 | 154000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20250306 | 153900 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20250306 | 153800 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20250306 | 153700 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20250306 | 153600 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20250306 | 153500 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20250306 | 153400 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20250306 | 153300 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20250306 | 153200 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20250306 | 153100 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 183 | 20250306 | 153000 | 1554209455 | 12520 | 12520 | 12520 | 12520 | 1507 |
| 184 | 20250306 | 152900 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20250306 | 152800 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20250306 | 152700 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20250306 | 152600 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20250306 | 152500 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20250306 | 152400 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20250306 | 152300 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20250306 | 152200 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20250306 | 152100 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20250306 | 152000 | 1535341815 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20250306 | 151900 | 1535341815 | 12510 | 12500 | 12510 | 12500 | 270 |
| 195 | 20250306 | 151800 | 1531964265 | 12500 | 12500 | 12500 | 12500 | 486 |
| 196 | 20250306 | 151700 | 1525889265 | 12490 | 12490 | 12490 | 12490 | 29 |
| 197 | 20250306 | 151600 | 1525527055 | 12490 | 12490 | 12500 | 12490 | 31 |
| 198 | 20250306 | 151500 | 1525139805 | 12490 | 12500 | 12500 | 12490 | 39 |
| 199 | 20250306 | 151400 | 1524652565 | 12500 | 12500 | 12500 | 12490 | 147 |
| 200 | 20250306 | 151300 | 1522815135 | 12490 | 12490 | 12490 | 12480 | 475 |
| 201 | 20250306 | 151200 | 1516882605 | 12480 | 12490 | 12490 | 12480 | 305 |
| 202 | 20250306 | 151100 | 1513073165 | 12490 | 12490 | 12490 | 12490 | 41 |
| 203 | 20250306 | 151000 | 1512561075 | 12490 | 12490 | 12490 | 12490 | 152 |
| 204 | 20250306 | 150900 | 1510662595 | 12490 | 12490 | 12500 | 12490 | 422 |
| 205 | 20250306 | 150800 | 1505390815 | 12490 | 12490 | 12490 | 12490 | 26 |
| 206 | 20250306 | 150700 | 1505066075 | 12490 | 12490 | 12490 | 12480 | 613 |
| 207 | 20250306 | 150600 | 1497409725 | 12490 | 12490 | 12490 | 12490 | 64 |
| 208 | 20250306 | 150500 | 1496610365 | 12490 | 12490 | 12490 | 12480 | 78 |
| 209 | 20250306 | 150400 | 1495636205 | 12480 | 12480 | 12480 | 12480 | 737 |
| 210 | 20250306 | 150300 | 1486438445 | 12480 | 12480 | 12480 | 12480 | 23 |
| 211 | 20250306 | 150200 | 1486151405 | 12480 | 12490 | 12490 | 12480 | 32 |
| 212 | 20250306 | 150100 | 1485751755 | 12490 | 12490 | 12500 | 12490 | 112 |
| 213 | 20250306 | 150000 | 1484351955 | 12490 | 12500 | 12500 | 12490 | 221 |
| 214 | 20250306 | 145900 | 1481590415 | 12490 | 12490 | 12490 | 12490 | 928 |
| 215 | 20250306 | 145800 | 1469999695 | 12490 | 12510 | 12510 | 12490 | 654 |
| 216 | 20250306 | 145700 | 1461824690 | 12510 | 12500 | 12510 | 12500 | 58 |
| 217 | 20250306 | 145600 | 1461099180 | 12510 | 12500 | 12510 | 12500 | 151 |
| 218 | 20250306 | 145500 | 1459211280 | 12500 | 12510 | 12510 | 12500 | 34 |
| 219 | 20250306 | 145400 | 1458786270 | 12500 | 12500 | 12500 | 12500 | 537 |
| 220 | 20250306 | 145300 | 1452073770 | 12510 | 12520 | 12520 | 12510 | 62 |
| 221 | 20250306 | 145200 | 1451298045 | 12530 | 12510 | 12530 | 12510 | 275 |
| 222 | 20250306 | 145100 | 1447857705 | 12500 | 12500 | 12510 | 12500 | 2474 |
| 223 | 20250306 | 145000 | 1416925405 | 12500 | 12510 | 12510 | 12500 | 993 |
| 224 | 20250306 | 144900 | 1404503205 | 12510 | 12550 | 12550 | 12500 | 6136 |
| 225 | 20250306 | 144800 | 1327661555 | 12550 | 12550 | 12560 | 12550 | 21 |
| 226 | 20250306 | 144700 | 1327397995 | 12560 | 12590 | 12600 | 12560 | 4342 |
| 227 | 20250306 | 144600 | 1272820985 | 12600 | 12590 | 12600 | 12590 | 1040 |
| 228 | 20250306 | 144500 | 1259727085 | 12580 | 12580 | 12600 | 12580 | 48 |
| 229 | 20250306 | 144400 | 1259123125 | 12580 | 12590 | 12590 | 12580 | 746 |
| 230 | 20250306 | 144300 | 1249730995 | 12590 | 12600 | 12600 | 12590 | 1011 |
| 231 | 20250306 | 144200 | 1237002105 | 12600 | 12600 | 12610 | 12600 | 138 |
| 232 | 20250306 | 144100 | 1235263295 | 12600 | 12600 | 12600 | 12600 | 10 |
| 233 | 20250306 | 144000 | 1235137295 | 12600 | 12600 | 12610 | 12600 | 59 |
| 234 | 20250306 | 143900 | 1234393865 | 12600 | 12590 | 12600 | 12590 | 18 |
| 235 | 20250306 | 143800 | 1234167175 | 12600 | 12610 | 12610 | 12600 | 8 |
| 236 | 20250306 | 143700 | 1234066365 | 12600 | 12590 | 12600 | 12590 | 17 |
| 237 | 20250306 | 143600 | 1233852235 | 12600 | 12590 | 12610 | 12590 | 2005 |
| 238 | 20250306 | 143500 | 1208609195 | 12600 | 12590 | 12610 | 12590 | 31 |
| 239 | 20250306 | 143400 | 1208218645 | 12590 | 12590 | 12590 | 12590 | 17 |
| 240 | 20250306 | 143300 | 1208004615 | 12600 | 12610 | 12610 | 12600 | 2 |
| 241 | 20250306 | 143200 | 1207979405 | 12600 | 12610 | 12610 | 12590 | 1537 |
| 242 | 20250306 | 143100 | 1188612395 | 12620 | 12620 | 12620 | 12620 | 0 |
| 243 | 20250306 | 143000 | 1188612395 | 12620 | 12610 | 12620 | 12610 | 49 |
| 244 | 20250306 | 142900 | 1187994495 | 12610 | 12620 | 12620 | 12610 | 1115 |
| 245 | 20250306 | 142800 | 1173925685 | 12620 | 12625 | 12630 | 12620 | 246 |
| 246 | 20250306 | 142700 | 1170820710 | 12625 | 12625 | 12625 | 12625 | 24 |
| 247 | 20250306 | 142600 | 1170517710 | 12630 | 12630 | 12630 | 12630 | 2 |
| 248 | 20250306 | 142500 | 1170492450 | 12625 | 12625 | 12630 | 12625 | 25 |
| 249 | 20250306 | 142400 | 1170176800 | 12625 | 12625 | 12625 | 12625 | 17 |
| 250 | 20250306 | 142300 | 1169962175 | 12625 | 12625 | 12630 | 12625 | 79 |
| 251 | 20250306 | 142200 | 1168964795 | 12625 | 12625 | 12625 | 12625 | 124 |
| 252 | 20250306 | 142100 | 1167399295 | 12625 | 12630 | 12630 | 12625 | 51 |
| 253 | 20250306 | 142000 | 1166755415 | 12620 | 12620 | 12620 | 12620 | 13 |
| 254 | 20250306 | 141900 | 1166591355 | 12620 | 12620 | 12620 | 12620 | 18 |
| 255 | 20250306 | 141800 | 1166364195 | 12630 | 12630 | 12630 | 12630 | 1 |
| 256 | 20250306 | 141700 | 1166351565 | 12630 | 12620 | 12630 | 12620 | 140 |
| 257 | 20250306 | 141600 | 1164583435 | 12630 | 12630 | 12630 | 12630 | 3 |
| 258 | 20250306 | 141500 | 1164545545 | 12620 | 12620 | 12620 | 12620 | 13 |
| 259 | 20250306 | 141400 | 1164381485 | 12620 | 12620 | 12630 | 12620 | 179 |
| 260 | 20250306 | 141300 | 1162122455 | 12640 | 12630 | 12640 | 12630 | 176 |
| 261 | 20250306 | 141200 | 1159899565 | 12630 | 12630 | 12630 | 12630 | 23 |
| 262 | 20250306 | 141100 | 1159609075 | 12640 | 12640 | 12640 | 12640 | 2 |
| 263 | 20250306 | 141000 | 1159583795 | 12630 | 12630 | 12630 | 12630 | 18 |
| 264 | 20250306 | 140900 | 1159356455 | 12630 | 12640 | 12640 | 12630 | 18 |
| 265 | 20250306 | 140800 | 1159129105 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20250306 | 140700 | 1159129105 | 12640 | 12640 | 12640 | 12640 | 190 |
| 267 | 20250306 | 140600 | 1156727505 | 12650 | 12650 | 12650 | 12650 | 1 |
| 268 | 20250306 | 140500 | 1156714855 | 12640 | 12650 | 12650 | 12640 | 12 |
| 269 | 20250306 | 140400 | 1156563165 | 12660 | 12680 | 12680 | 12660 | 6 |
| 270 | 20250306 | 140300 | 1156487165 | 12680 | 12650 | 12680 | 12650 | 859 |
| 271 | 20250306 | 140200 | 1145606735 | 12650 | 12610 | 12650 | 12600 | 529 |
| 272 | 20250306 | 140100 | 1138930455 | 12630 | 12630 | 12630 | 12630 | 1 |
| 273 | 20250306 | 140000 | 1138917825 | 12610 | 12630 | 12630 | 12610 | 2016 |
| 274 | 20250306 | 135900 | 1113488825 | 12630 | 12640 | 12640 | 12630 | 22 |
| 275 | 20250306 | 135800 | 1113210955 | 12630 | 12630 | 12630 | 12630 | 140 |
| 276 | 20250306 | 135700 | 1111442755 | 12630 | 12640 | 12640 | 12630 | 24 |
| 277 | 20250306 | 135600 | 1111139625 | 12630 | 12630 | 12630 | 12630 | 1332 |
| 278 | 20250306 | 135500 | 1094316465 | 12630 | 12630 | 12630 | 12630 | 18 |
| 279 | 20250306 | 135400 | 1094089125 | 12630 | 12640 | 12640 | 12630 | 14 |
| 280 | 20250306 | 135300 | 1093912295 | 12640 | 12640 | 12640 | 12640 | 4 |
| 281 | 20250306 | 135200 | 1093861735 | 12640 | 12630 | 12640 | 12630 | 32 |
| 282 | 20250306 | 135100 | 1093457505 | 12640 | 12640 | 12640 | 12640 | 1 |
| 283 | 20250306 | 135000 | 1093444865 | 12630 | 12630 | 12630 | 12630 | 18 |
| 284 | 20250306 | 134900 | 1093217525 | 12640 | 12630 | 12640 | 12630 | 16 |
| 285 | 20250306 | 134800 | 1093015425 | 12630 | 12630 | 12630 | 12630 | 17 |
| 286 | 20250306 | 134700 | 1092800715 | 12640 | 12630 | 12640 | 12630 | 9 |
| 287 | 20250306 | 134600 | 1092687035 | 12630 | 12630 | 12630 | 12630 | 7 |
| 288 | 20250306 | 134500 | 1092598625 | 12620 | 12620 | 12620 | 12620 | 18 |
| 289 | 20250306 | 134400 | 1092371465 | 12630 | 12620 | 12630 | 12620 | 54 |
| 290 | 20250306 | 134300 | 1091689975 | 12620 | 12630 | 12630 | 12620 | 387 |
| 291 | 20250306 | 134200 | 1086805095 | 12640 | 12630 | 12640 | 12630 | 11 |
| 292 | 20250306 | 134100 | 1086666125 | 12620 | 12620 | 12620 | 12620 | 0 |
| 293 | 20250306 | 134000 | 1086666125 | 12620 | 12650 | 12650 | 12620 | 13 |
| 294 | 20250306 | 133900 | 1086502005 | 12620 | 12650 | 12650 | 12620 | 1512 |
| 295 | 20250306 | 133800 | 1067414605 | 12650 | 12650 | 12650 | 12650 | 552 |
| 296 | 20250306 | 133700 | 1060431805 | 12650 | 12630 | 12650 | 12630 | 17 |
| 297 | 20250306 | 133600 | 1060217015 | 12630 | 12630 | 12630 | 12630 | 7 |
| 298 | 20250306 | 133500 | 1060128605 | 12630 | 12640 | 12640 | 12630 | 20 |
| 299 | 20250306 | 133400 | 1059875985 | 12640 | 12640 | 12640 | 12640 | 234 |
| 300 | 20250306 | 133300 | 1056918225 | 12640 | 12640 | 12640 | 12640 | 18 |
| 301 | 20250306 | 133200 | 1056690705 | 12650 | 12640 | 12650 | 12640 | 8 |
| 302 | 20250306 | 133100 | 1056589575 | 12640 | 12650 | 12650 | 12640 | 12 |
| 303 | 20250306 | 133000 | 1056437845 | 12640 | 12650 | 12650 | 12640 | 54 |
| 304 | 20250306 | 132900 | 1055754915 | 12640 | 12640 | 12640 | 12640 | 13 |
| 305 | 20250306 | 132800 | 1055590595 | 12640 | 12650 | 12650 | 12640 | 22 |
| 306 | 20250306 | 132700 | 1055312475 | 12640 | 12640 | 12640 | 12640 | 7 |
| 307 | 20250306 | 132600 | 1055223995 | 12640 | 12640 | 12640 | 12640 | 22 |
| 308 | 20250306 | 132500 | 1054945915 | 12640 | 12650 | 12650 | 12640 | 9 |
| 309 | 20250306 | 132400 | 1054832145 | 12640 | 12640 | 12640 | 12640 | 13 |
| 310 | 20250306 | 132300 | 1054667825 | 12640 | 12650 | 12650 | 12640 | 17 |
| 311 | 20250306 | 132200 | 1054452885 | 12650 | 12650 | 12650 | 12650 | 1 |
| 312 | 20250306 | 132100 | 1054440235 | 12640 | 12650 | 12660 | 12640 | 111 |
| 313 | 20250306 | 132000 | 1053035235 | 12650 | 12650 | 12650 | 12650 | 10 |
| 314 | 20250306 | 131900 | 1052908735 | 12640 | 12640 | 12640 | 12640 | 12 |
| 315 | 20250306 | 131800 | 1052757055 | 12640 | 12650 | 12650 | 12640 | 18 |
| 316 | 20250306 | 131700 | 1052529525 | 12640 | 12650 | 12650 | 12640 | 9 |
| 317 | 20250306 | 131600 | 1052415755 | 12640 | 12640 | 12640 | 12640 | 17 |
| 318 | 20250306 | 131500 | 1052200875 | 12640 | 12650 | 12650 | 12640 | 9 |
| 319 | 20250306 | 131400 | 1052087095 | 12640 | 12640 | 12640 | 12640 | 13 |
| 320 | 20250306 | 131300 | 1051922775 | 12640 | 12640 | 12650 | 12640 | 18 |
| 321 | 20250306 | 131200 | 1051695245 | 12640 | 12640 | 12640 | 12640 | 58 |
| 322 | 20250306 | 131100 | 1050962125 | 12650 | 12640 | 12650 | 12640 | 22 |
| 323 | 20250306 | 131000 | 1050683935 | 12660 | 12630 | 12660 | 12630 | 104 |
| 324 | 20250306 | 130900 | 1049368515 | 12640 | 12630 | 12640 | 12620 | 295 |
| 325 | 20250306 | 130800 | 1045645485 | 12630 | 12630 | 12650 | 12620 | 115 |
| 326 | 20250306 | 130700 | 1044191525 | 12620 | 12620 | 12620 | 12620 | 14 |
| 327 | 20250306 | 130600 | 1044014845 | 12620 | 12630 | 12630 | 12620 | 165 |
| 328 | 20250306 | 130500 | 1041932515 | 12620 | 12630 | 12630 | 12620 | 50 |
| 329 | 20250306 | 130400 | 1041301085 | 12630 | 12620 | 12630 | 12620 | 153 |
| 330 | 20250306 | 130300 | 1039368875 | 12620 | 12630 | 12640 | 12620 | 143 |
| 331 | 20250306 | 130200 | 1037562835 | 12630 | 12630 | 12630 | 12630 | 7 |
| 332 | 20250306 | 130100 | 1037474425 | 12620 | 12630 | 12630 | 12620 | 1510 |
| 333 | 20250306 | 130000 | 1018403225 | 12640 | 12640 | 12650 | 12640 | 508 |
| 334 | 20250306 | 125900 | 1011982095 | 12640 | 12650 | 12650 | 12640 | 28 |
| 335 | 20250306 | 125800 | 1011628165 | 12640 | 12650 | 12650 | 12630 | 1037 |
| 336 | 20250306 | 125700 | 998525675 | 12660 | 12650 | 12660 | 12650 | 38 |
| 337 | 20250306 | 125600 | 998044775 | 12650 | 12640 | 12650 | 12640 | 21 |
| 338 | 20250306 | 125500 | 997779285 | 12640 | 12640 | 12640 | 12640 | 7 |
| 339 | 20250306 | 125400 | 997690805 | 12640 | 12640 | 12640 | 12640 | 19 |
| 340 | 20250306 | 125300 | 997450645 | 12640 | 12640 | 12650 | 12640 | 14 |
| 341 | 20250306 | 125200 | 997273675 | 12640 | 12640 | 12640 | 12640 | 7 |
| 342 | 20250306 | 125100 | 997185195 | 12650 | 12640 | 12650 | 12640 | 18 |
| 343 | 20250306 | 125000 | 996957665 | 12640 | 12640 | 12640 | 12640 | 291 |
| 344 | 20250306 | 124900 | 993279425 | 12650 | 12650 | 12650 | 12640 | 168 |
| 345 | 20250306 | 124800 | 991154325 | 12640 | 12650 | 12650 | 12640 | 115 |
| 346 | 20250306 | 124700 | 989699695 | 12650 | 12640 | 12650 | 12640 | 9 |
| 347 | 20250306 | 124600 | 989585915 | 12640 | 12640 | 12650 | 12640 | 18 |
| 348 | 20250306 | 124500 | 989358385 | 12640 | 12640 | 12640 | 12640 | 8 |
| 349 | 20250306 | 124400 | 989257265 | 12640 | 12640 | 12650 | 12640 | 18 |
| 350 | 20250306 | 124300 | 989029735 | 12640 | 12640 | 12640 | 12640 | 71 |
| 351 | 20250306 | 124200 | 988132295 | 12650 | 12650 | 12650 | 12650 | 842 |
| 352 | 20250306 | 124100 | 977480995 | 12670 | 12670 | 12670 | 12670 | 10 |
| 353 | 20250306 | 124000 | 977354295 | 12650 | 12650 | 12650 | 12650 | 14 |
| 354 | 20250306 | 123900 | 977177195 | 12660 | 12670 | 12670 | 12660 | 45 |
| 355 | 20250306 | 123800 | 976607485 | 12660 | 12660 | 12660 | 12660 | 12 |
| 356 | 20250306 | 123700 | 976455565 | 12670 | 12670 | 12670 | 12660 | 24 |
| 357 | 20250306 | 123600 | 976151675 | 12670 | 12670 | 12670 | 12670 | 1 |
| 358 | 20250306 | 123500 | 976139005 | 12660 | 12660 | 12660 | 12660 | 18 |
| 359 | 20250306 | 123400 | 975911125 | 12650 | 12660 | 12660 | 12650 | 19 |
| 360 | 20250306 | 123300 | 975670765 | 12650 | 12650 | 12650 | 12650 | 105 |
| 361 | 20250306 | 123200 | 974342515 | 12660 | 12660 | 12660 | 12660 | 142 |
| 362 | 20250306 | 123100 | 972544795 | 12670 | 12670 | 12680 | 12670 | 12 |
| 363 | 20250306 | 123000 | 972392705 | 12660 | 12660 | 12660 | 12660 | 7 |
| 364 | 20250306 | 122900 | 972304085 | 12660 | 12660 | 12670 | 12660 | 326 |
| 365 | 20250306 | 122800 | 968176915 | 12660 | 12660 | 12660 | 12660 | 18 |
| 366 | 20250306 | 122700 | 967949035 | 12670 | 12680 | 12680 | 12670 | 4 |
| 367 | 20250306 | 122600 | 967898335 | 12680 | 12660 | 12680 | 12660 | 59 |
| 368 | 20250306 | 122500 | 967151355 | 12660 | 12670 | 12670 | 12660 | 194 |
| 369 | 20250306 | 122400 | 964693505 | 12670 | 12690 | 12690 | 12670 | 31 |
| 370 | 20250306 | 122300 | 964300595 | 12680 | 12680 | 12680 | 12680 | 8 |
| 371 | 20250306 | 122200 | 964199155 | 12700 | 12670 | 12700 | 12670 | 88 |
| 372 | 20250306 | 122100 | 963083365 | 12670 | 12670 | 12670 | 12670 | 1 |
| 373 | 20250306 | 122000 | 963070695 | 12670 | 12680 | 12680 | 12670 | 35 |
| 374 | 20250306 | 121900 | 962627225 | 12670 | 12670 | 12670 | 12670 | 94 |
| 375 | 20250306 | 121800 | 961436245 | 12670 | 12670 | 12670 | 12670 | 12 |
| 376 | 20250306 | 121700 | 961284205 | 12670 | 12670 | 12680 | 12670 | 19 |
| 377 | 20250306 | 121600 | 961043465 | 12670 | 12670 | 12670 | 12670 | 0 |
| 378 | 20250306 | 121500 | 961043465 | 12670 | 12670 | 12680 | 12670 | 27 |
| 379 | 20250306 | 121400 | 960701335 | 12680 | 12670 | 12680 | 12670 | 9 |
| 380 | 20250306 | 121300 | 960587295 | 12670 | 12670 | 12670 | 12670 | 13 |
| 381 | 20250306 | 121200 | 960422585 | 12670 | 12670 | 12680 | 12670 | 19 |
| 382 | 20250306 | 121100 | 960181845 | 12670 | 12670 | 12670 | 12670 | 0 |
| 383 | 20250306 | 121000 | 960181845 | 12670 | 12680 | 12680 | 12670 | 24 |
| 384 | 20250306 | 120900 | 959877755 | 12670 | 12670 | 12670 | 12670 | 13 |
| 385 | 20250306 | 120800 | 959713045 | 12670 | 12680 | 12680 | 12670 | 8 |
| 386 | 20250306 | 120700 | 959611675 | 12670 | 12670 | 12670 | 12670 | 23 |
| 387 | 20250306 | 120600 | 959320265 | 12670 | 12670 | 12670 | 12670 | 0 |
| 388 | 20250306 | 120500 | 959320265 | 12670 | 12680 | 12680 | 12670 | 583 |
| 389 | 20250306 | 120400 | 951933625 | 12680 | 12680 | 12680 | 12670 | 396 |
| 390 | 20250306 | 120300 | 946912415 | 12670 | 12680 | 12680 | 12670 | 581 |
| 391 | 20250306 | 120200 | 939546365 | 12680 | 12680 | 12690 | 12680 | 24 |
| 392 | 20250306 | 120100 | 939242035 | 12680 | 12680 | 12680 | 12680 | 0 |
| 393 | 20250306 | 120000 | 939242035 | 12680 | 12680 | 12690 | 12680 | 26 |
| 394 | 20250306 | 115900 | 938912345 | 12680 | 12680 | 12680 | 12680 | 7 |
| 395 | 20250306 | 115800 | 938823585 | 12680 | 12680 | 12690 | 12680 | 19 |
| 396 | 20250306 | 115700 | 938582645 | 12680 | 12680 | 12680 | 12680 | 13 |
| 397 | 20250306 | 115600 | 938417805 | 12680 | 12680 | 12680 | 12680 | 0 |
| 398 | 20250306 | 115500 | 938417805 | 12680 | 12680 | 12690 | 12680 | 26 |
| 399 | 20250306 | 115400 | 938088115 | 12685 | 12680 | 12685 | 12680 | 10 |
| 400 | 20250306 | 115300 | 937961280 | 12680 | 12670 | 12680 | 12670 | 23 |
| 401 | 20250306 | 115200 | 937669810 | 12670 | 12670 | 12670 | 12670 | 14 |
| 402 | 20250306 | 115100 | 937492430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 403 | 20250306 | 115000 | 937492430 | 12670 | 12670 | 12680 | 12670 | 25 |
| 404 | 20250306 | 114900 | 937175670 | 12670 | 12670 | 12670 | 12670 | 7 |
| 405 | 20250306 | 114800 | 937086980 | 12670 | 12680 | 12680 | 12670 | 12 |
| 406 | 20250306 | 114700 | 936934930 | 12670 | 12670 | 12670 | 12670 | 12 |
| 407 | 20250306 | 114600 | 936782890 | 12680 | 12680 | 12680 | 12680 | 1 |
| 408 | 20250306 | 114500 | 936770210 | 12670 | 12670 | 12670 | 12670 | 23 |
| 409 | 20250306 | 114400 | 936478800 | 12680 | 12670 | 12680 | 12670 | 17 |
| 410 | 20250306 | 114300 | 936263310 | 12670 | 12680 | 12680 | 12670 | 92 |
| 411 | 20250306 | 114200 | 935097640 | 12670 | 12680 | 12680 | 12670 | 8 |
| 412 | 20250306 | 114100 | 934996260 | 12690 | 12690 | 12690 | 12690 | 2 |
| 413 | 20250306 | 114000 | 934970880 | 12670 | 12670 | 12680 | 12670 | 154 |
| 414 | 20250306 | 113900 | 933018320 | 12670 | 12680 | 12680 | 12660 | 43 |
| 415 | 20250306 | 113800 | 932473800 | 12650 | 12680 | 12680 | 12650 | 1211 |
| 416 | 20250306 | 113700 | 917139920 | 12680 | 12695 | 12695 | 12680 | 1526 |
| 417 | 20250306 | 113600 | 897782570 | 12700 | 12690 | 12700 | 12690 | 12 |
| 418 | 20250306 | 113500 | 897630280 | 12690 | 12700 | 12700 | 12690 | 11 |
| 419 | 20250306 | 113400 | 897490650 | 12690 | 12690 | 12690 | 12690 | 14 |
| 420 | 20250306 | 113300 | 897312990 | 12700 | 12710 | 12710 | 12700 | 8 |
| 421 | 20250306 | 113200 | 897211370 | 12700 | 12700 | 12700 | 12690 | 17 |
| 422 | 20250306 | 113100 | 896995600 | 12700 | 12690 | 12700 | 12690 | 22 |
| 423 | 20250306 | 113000 | 896716390 | 12690 | 12690 | 12690 | 12690 | 0 |
| 424 | 20250306 | 112900 | 896716390 | 12690 | 12700 | 12710 | 12690 | 117 |
| 425 | 20250306 | 112800 | 895229500 | 12700 | 12700 | 12700 | 12700 | 11 |
| 426 | 20250306 | 112700 | 895089800 | 12700 | 12690 | 12700 | 12680 | 1149 |
| 427 | 20250306 | 112600 | 880497810 | 12680 | 12670 | 12690 | 12670 | 48 |
| 428 | 20250306 | 112500 | 879889350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 429 | 20250306 | 112400 | 879889350 | 12680 | 12680 | 12680 | 12670 | 15 |
| 430 | 20250306 | 112300 | 879699280 | 12670 | 12670 | 12670 | 12670 | 17 |
| 431 | 20250306 | 112200 | 879483890 | 12680 | 12680 | 12680 | 12680 | 18 |
| 432 | 20250306 | 112100 | 879255650 | 12680 | 12690 | 12700 | 12680 | 562 |
| 433 | 20250306 | 112000 | 872124200 | 12690 | 12690 | 12690 | 12690 | 0 |
| 434 | 20250306 | 111900 | 872124200 | 12690 | 12700 | 12700 | 12690 | 543 |
| 435 | 20250306 | 111800 | 865228220 | 12690 | 12700 | 12700 | 12690 | 61 |
| 436 | 20250306 | 111700 | 864453630 | 12700 | 12700 | 12700 | 12690 | 20 |
| 437 | 20250306 | 111600 | 864199710 | 12710 | 12700 | 12710 | 12690 | 71 |
| 438 | 20250306 | 111500 | 863298540 | 12700 | 12700 | 12700 | 12700 | 2 |
| 439 | 20250306 | 111400 | 863273140 | 12700 | 12710 | 12710 | 12700 | 26 |
| 440 | 20250306 | 111300 | 862942850 | 12710 | 12710 | 12710 | 12690 | 200 |
| 441 | 20250306 | 111200 | 860403060 | 12690 | 12760 | 12760 | 12690 | 2197 |
| 442 | 20250306 | 111100 | 832483220 | 12750 | 12750 | 12750 | 12750 | 10 |
| 443 | 20250306 | 111000 | 832355720 | 12770 | 12770 | 12770 | 12770 | 1 |
| 444 | 20250306 | 110900 | 832342950 | 12740 | 12760 | 12760 | 12740 | 640 |
| 445 | 20250306 | 110800 | 824183180 | 12750 | 12750 | 12750 | 12750 | 0 |
| 446 | 20250306 | 110700 | 824183180 | 12750 | 12790 | 12790 | 12750 | 28 |
| 447 | 20250306 | 110600 | 823826040 | 12760 | 12760 | 12760 | 12760 | 371 |
| 448 | 20250306 | 110500 | 819092080 | 12770 | 12780 | 12780 | 12770 | 20 |
| 449 | 20250306 | 110400 | 818836580 | 12790 | 12800 | 12800 | 12790 | 12 |
| 450 | 20250306 | 110300 | 818683080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 451 | 20250306 | 110200 | 818683080 | 12800 | 12800 | 12800 | 12800 | 1 |
| 452 | 20250306 | 110100 | 818670280 | 12790 | 12780 | 12790 | 12780 | 41 |
| 453 | 20250306 | 110000 | 818145950 | 12800 | 12770 | 12800 | 12770 | 595 |
| 454 | 20250306 | 105900 | 810540870 | 12760 | 12760 | 12760 | 12760 | 11 |
| 455 | 20250306 | 105800 | 810400510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 456 | 20250306 | 105700 | 810400510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 457 | 20250306 | 105600 | 810400510 | 12760 | 12760 | 12760 | 12760 | 6 |
| 458 | 20250306 | 105500 | 810323950 | 12760 | 12760 | 12760 | 12760 | 1 |
| 459 | 20250306 | 105400 | 810311190 | 12760 | 12760 | 12760 | 12760 | 0 |
| 460 | 20250306 | 105300 | 810311190 | 12760 | 12760 | 12760 | 12760 | 5 |
| 461 | 20250306 | 105200 | 810247390 | 12750 | 12750 | 12750 | 12750 | 60 |
| 462 | 20250306 | 105100 | 809482390 | 12750 | 12750 | 12750 | 12750 | 62 |
| 463 | 20250306 | 105000 | 808691890 | 12750 | 12750 | 12750 | 12750 | 2 |
| 464 | 20250306 | 104900 | 808666390 | 12750 | 12750 | 12750 | 12750 | 10 |
| 465 | 20250306 | 104800 | 808538890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 466 | 20250306 | 104700 | 808538890 | 12750 | 12760 | 12760 | 12750 | 99 |
| 467 | 20250306 | 104600 | 807276570 | 12750 | 12760 | 12760 | 12750 | 15 |
| 468 | 20250306 | 104500 | 807085220 | 12750 | 12770 | 12780 | 12750 | 85 |
| 469 | 20250306 | 104400 | 806001330 | 12770 | 12770 | 12770 | 12770 | 2 |
| 470 | 20250306 | 104300 | 805975790 | 12750 | 12750 | 12750 | 12750 | 729 |
| 471 | 20250306 | 104200 | 796681040 | 12760 | 12790 | 12790 | 12760 | 71 |
| 472 | 20250306 | 104100 | 795774850 | 12760 | 12760 | 12760 | 12760 | 0 |
| 473 | 20250306 | 104000 | 795774850 | 12760 | 12790 | 12790 | 12760 | 2847 |
| 474 | 20250306 | 103900 | 759372710 | 12780 | 12780 | 12800 | 12780 | 46 |
| 475 | 20250306 | 103800 | 758784810 | 12780 | 12780 | 12780 | 12780 | 20 |
| 476 | 20250306 | 103700 | 758529210 | 12780 | 12780 | 12780 | 12780 | 40 |
| 477 | 20250306 | 103600 | 758018010 | 12780 | 12790 | 12790 | 12780 | 2 |
| 478 | 20250306 | 103500 | 757992440 | 12780 | 12780 | 12780 | 12780 | 0 |
| 479 | 20250306 | 103400 | 757992440 | 12780 | 12780 | 12780 | 12780 | 0 |
| 480 | 20250306 | 103300 | 757992440 | 12780 | 12800 | 12800 | 12770 | 492 |
| 481 | 20250306 | 103200 | 751703130 | 12800 | 12860 | 12860 | 12800 | 62 |
| 482 | 20250306 | 103100 | 750906530 | 12870 | 12870 | 12870 | 12870 | 0 |
| 483 | 20250306 | 103000 | 750906530 | 12870 | 12870 | 12870 | 12870 | 0 |
| 484 | 20250306 | 102900 | 750906530 | 12870 | 12870 | 12870 | 12870 | 47 |
| 485 | 20250306 | 102800 | 750301640 | 12870 | 12860 | 12870 | 12860 | 50 |
| 486 | 20250306 | 102700 | 749658190 | 12870 | 12810 | 12920 | 12810 | 6261 |
| 487 | 20250306 | 102600 | 669055990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 488 | 20250306 | 102500 | 669055990 | 12800 | 12820 | 12820 | 12800 | 1286 |
| 489 | 20250306 | 102400 | 652574220 | 12840 | 12800 | 12840 | 12800 | 444 |
| 490 | 20250306 | 102300 | 646887700 | 12810 | 12800 | 12810 | 12800 | 1495 |
| 491 | 20250306 | 102200 | 627738420 | 12800 | 12710 | 12800 | 12710 | 3503 |
| 492 | 20250306 | 102100 | 582974360 | 12710 | 12700 | 12710 | 12700 | 55 |
| 493 | 20250306 | 102000 | 582275370 | 12700 | 12690 | 12700 | 12690 | 507 |
| 494 | 20250306 | 101900 | 575839520 | 12700 | 12700 | 12700 | 12700 | 0 |
| 495 | 20250306 | 101800 | 575839520 | 12700 | 12690 | 12700 | 12690 | 1000 |
| 496 | 20250306 | 101700 | 563140640 | 12670 | 12630 | 12670 | 12630 | 3500 |
| 497 | 20250306 | 101600 | 518861700 | 12620 | 12620 | 12620 | 12620 | 6 |
| 498 | 20250306 | 101500 | 518785980 | 12620 | 12620 | 12620 | 12620 | 0 |
| 499 | 20250306 | 101400 | 518785980 | 12620 | 12620 | 12620 | 12620 | 0 |
| 500 | 20250306 | 101300 | 518785980 | 12620 | 12620 | 12620 | 12620 | 50 |
| 501 | 20250306 | 101200 | 518154980 | 12620 | 12590 | 12620 | 12590 | 16 |
| 502 | 20250306 | 101100 | 517953090 | 12590 | 12600 | 12620 | 12590 | 146 |
| 503 | 20250306 | 101000 | 516112120 | 12600 | 12600 | 12600 | 12600 | 10 |
| 504 | 20250306 | 100900 | 515986120 | 12600 | 12600 | 12600 | 12600 | 5 |
| 505 | 20250306 | 100800 | 515923120 | 12610 | 12580 | 12610 | 12580 | 493 |
| 506 | 20250306 | 100700 | 509711180 | 12580 | 12600 | 12600 | 12580 | 1164 |
| 507 | 20250306 | 100600 | 495068040 | 12600 | 12600 | 12600 | 12590 | 1731 |
| 508 | 20250306 | 100500 | 473262650 | 12600 | 12610 | 12610 | 12600 | 107 |
| 509 | 20250306 | 100400 | 471913440 | 12610 | 12610 | 12610 | 12610 | 5 |
| 510 | 20250306 | 100300 | 471850390 | 12610 | 12610 | 12610 | 12600 | 162 |
| 511 | 20250306 | 100200 | 469808590 | 12610 | 12610 | 12610 | 12610 | 62 |
| 512 | 20250306 | 100100 | 469026770 | 12620 | 12620 | 12620 | 12620 | 12 |
| 513 | 20250306 | 100000 | 468875330 | 12620 | 12620 | 12620 | 12620 | 1 |
| 514 | 20250306 | 095900 | 468862710 | 12600 | 12620 | 12620 | 12600 | 50 |
| 515 | 20250306 | 095800 | 468231910 | 12620 | 12600 | 12620 | 12600 | 46 |
| 516 | 20250306 | 095700 | 467651710 | 12600 | 12620 | 12620 | 12600 | 951 |
| 517 | 20250306 | 095600 | 455667020 | 12610 | 12630 | 12630 | 12610 | 201 |
| 518 | 20250306 | 095500 | 453130390 | 12630 | 12630 | 12630 | 12630 | 200 |
| 519 | 20250306 | 095400 | 450604390 | 12630 | 12630 | 12630 | 12630 | 30 |
| 520 | 20250306 | 095300 | 450225490 | 12610 | 12610 | 12610 | 12610 | 24 |
| 521 | 20250306 | 095200 | 449922850 | 12630 | 12630 | 12630 | 12630 | 1 |
| 522 | 20250306 | 095100 | 449910220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 523 | 20250306 | 095000 | 449910220 | 12610 | 12630 | 12630 | 12610 | 403 |
| 524 | 20250306 | 094900 | 444823460 | 12690 | 12660 | 12690 | 12630 | 1358 |
| 525 | 20250306 | 094800 | 427644250 | 12650 | 12680 | 12680 | 12650 | 251 |
| 526 | 20250306 | 094700 | 424461820 | 12740 | 12740 | 12740 | 12740 | 0 |
| 527 | 20250306 | 094600 | 424461820 | 12740 | 12740 | 12740 | 12740 | 0 |
| 528 | 20250306 | 094500 | 424461820 | 12740 | 12740 | 12740 | 12740 | 0 |
| 529 | 20250306 | 094400 | 424461820 | 12740 | 12740 | 12740 | 12740 | 0 |
| 530 | 20250306 | 094300 | 424461820 | 12740 | 12690 | 12740 | 12690 | 682 |
| 531 | 20250306 | 094200 | 415795850 | 12680 | 12680 | 12680 | 12680 | 87 |
| 532 | 20250306 | 094100 | 414692690 | 12660 | 12660 | 12660 | 12660 | 35 |
| 533 | 20250306 | 094000 | 414249590 | 12650 | 12640 | 12650 | 12640 | 59 |
| 534 | 20250306 | 093900 | 413503330 | 12640 | 12640 | 12640 | 12640 | 0 |
| 535 | 20250306 | 093800 | 413503330 | 12640 | 12640 | 12640 | 12640 | 59 |
| 536 | 20250306 | 093700 | 412757570 | 12650 | 12610 | 12650 | 12610 | 158 |
| 537 | 20250306 | 093600 | 410765110 | 12610 | 12610 | 12650 | 12600 | 338 |
| 538 | 20250306 | 093500 | 406498890 | 12660 | 12640 | 12660 | 12620 | 351 |
| 539 | 20250306 | 093400 | 402067230 | 12620 | 12630 | 12630 | 12620 | 3221 |
| 540 | 20250306 | 093300 | 361402690 | 12640 | 12640 | 12670 | 12640 | 4560 |
| 541 | 20250306 | 093200 | 303762010 | 12640 | 12670 | 12680 | 12640 | 787 |
| 542 | 20250306 | 093100 | 293802140 | 12670 | 12650 | 12670 | 12640 | 1202 |
| 543 | 20250306 | 093000 | 278597630 | 12650 | 12680 | 12680 | 12650 | 4433 |
| 544 | 20250306 | 092900 | 222468410 | 12680 | 12680 | 12680 | 12680 | 210 |
| 545 | 20250306 | 092800 | 219805610 | 12680 | 12680 | 12680 | 12680 | 2 |
| 546 | 20250306 | 092700 | 219780250 | 12700 | 12680 | 12700 | 12680 | 691 |
| 547 | 20250306 | 092600 | 211011130 | 12680 | 12680 | 12680 | 12680 | 100 |
| 548 | 20250306 | 092500 | 209743130 | 12700 | 12700 | 12700 | 12700 | 100 |
| 549 | 20250306 | 092400 | 208473130 | 12670 | 12690 | 12690 | 12670 | 403 |
| 550 | 20250306 | 092300 | 203359970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 551 | 20250306 | 092200 | 203359970 | 12690 | 12740 | 12740 | 12690 | 5058 |
| 552 | 20250306 | 092100 | 138991760 | 12750 | 12760 | 12760 | 12750 | 532 |
| 553 | 20250306 | 092000 | 132206620 | 12800 | 12800 | 12800 | 12800 | 15 |
| 554 | 20250306 | 091900 | 132014620 | 12800 | 12800 | 12800 | 12800 | 1 |
| 555 | 20250306 | 091800 | 132001820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 556 | 20250306 | 091700 | 132001820 | 12800 | 12800 | 12800 | 12800 | 3 |
| 557 | 20250306 | 091600 | 131963420 | 12810 | 12810 | 12810 | 12810 | 0 |
| 558 | 20250306 | 091500 | 131963420 | 12810 | 12810 | 12810 | 12810 | 1 |
| 559 | 20250306 | 091400 | 131950610 | 12750 | 12820 | 12820 | 12750 | 736 |
| 560 | 20250306 | 091300 | 122551320 | 12760 | 12760 | 12760 | 12760 | 222 |
| 561 | 20250306 | 091200 | 119718600 | 12750 | 12750 | 12750 | 12750 | 93 |
| 562 | 20250306 | 091100 | 118532850 | 12750 | 12750 | 12750 | 12750 | 28 |
| 563 | 20250306 | 091000 | 118175850 | 12740 | 12770 | 12770 | 12740 | 1681 |
| 564 | 20250306 | 090900 | 96711340 | 12800 | 12840 | 12840 | 12800 | 2362 |
| 565 | 20250306 | 090800 | 66450160 | 12820 | 12850 | 12860 | 12820 | 140 |
| 566 | 20250306 | 090700 | 64651510 | 12820 | 12820 | 12820 | 12820 | 516 |
| 567 | 20250306 | 090600 | 58036390 | 12820 | 12900 | 12900 | 12820 | 626 |
| 568 | 20250306 | 090500 | 49974030 | 12900 | 12900 | 12900 | 12900 | 413 |
| 569 | 20250306 | 090400 | 44646330 | 12900 | 12850 | 12900 | 12850 | 1131 |
| 570 | 20250306 | 090300 | 30079250 | 12830 | 12780 | 12830 | 12780 | 930 |
| 571 | 20250306 | 090200 | 18186060 | 12780 | 12780 | 12780 | 12780 | 548 |
| 572 | 20250306 | 090100 | 11182620 | 12780 | 12730 | 12780 | 12730 | 381 |
| 573 | 20250306 | 090000 | 6327490 | 12730 | 12720 | 12790 | 12720 | 497 |