31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 3 | 20231020 | 183000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20231020 | 182900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20231020 | 182800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20231020 | 182700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20231020 | 182600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20231020 | 182500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20231020 | 182400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20231020 | 182300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20231020 | 182200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20231020 | 182100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20231020 | 182000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20231020 | 181900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20231020 | 181800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20231020 | 181700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20231020 | 181600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20231020 | 181500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20231020 | 181400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20231020 | 181300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20231020 | 181200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20231020 | 181100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20231020 | 181000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20231020 | 180900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20231020 | 180800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20231020 | 180700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20231020 | 180600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20231020 | 180500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20231020 | 180400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20231020 | 180300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20231020 | 180200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20231020 | 180100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 33 | 20231020 | 180000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20231020 | 175900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20231020 | 175800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20231020 | 175700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20231020 | 175600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20231020 | 175500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20231020 | 175400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20231020 | 175300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20231020 | 175200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20231020 | 175100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20231020 | 175000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20231020 | 174900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20231020 | 174800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20231020 | 174700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20231020 | 174600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20231020 | 174500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20231020 | 174400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20231020 | 174300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20231020 | 174200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20231020 | 174100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20231020 | 174000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20231020 | 173900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20231020 | 173800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20231020 | 173700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20231020 | 173600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20231020 | 173500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20231020 | 173400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20231020 | 173300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20231020 | 173200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20231020 | 173100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 63 | 20231020 | 173000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20231020 | 172900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20231020 | 172800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20231020 | 172700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20231020 | 172600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20231020 | 172500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20231020 | 172400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20231020 | 172300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20231020 | 172200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20231020 | 172100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20231020 | 172000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20231020 | 171900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20231020 | 171800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20231020 | 171700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20231020 | 171600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20231020 | 171500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20231020 | 171400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20231020 | 171300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20231020 | 171200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20231020 | 171100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20231020 | 171000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20231020 | 170900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20231020 | 170800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20231020 | 170700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20231020 | 170600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20231020 | 170500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20231020 | 170400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20231020 | 170300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20231020 | 170200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20231020 | 170100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 93 | 20231020 | 170000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20231020 | 165900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20231020 | 165800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20231020 | 165700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20231020 | 165600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20231020 | 165500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20231020 | 165400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20231020 | 165300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20231020 | 165200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20231020 | 165100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20231020 | 165000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20231020 | 164900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20231020 | 164800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20231020 | 164700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20231020 | 164600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20231020 | 164500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20231020 | 164400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20231020 | 164300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20231020 | 164200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20231020 | 164100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20231020 | 164000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20231020 | 163900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20231020 | 163800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20231020 | 163700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20231020 | 163600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20231020 | 163500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20231020 | 163400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20231020 | 163300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20231020 | 163200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20231020 | 163100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 123 | 20231020 | 163000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20231020 | 162900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20231020 | 162800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20231020 | 162700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20231020 | 162600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20231020 | 162500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20231020 | 162400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20231020 | 162300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20231020 | 162200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20231020 | 162100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20231020 | 162000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20231020 | 161900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20231020 | 161800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20231020 | 161700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20231020 | 161600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20231020 | 161500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20231020 | 161400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20231020 | 161300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20231020 | 161200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20231020 | 161100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20231020 | 161000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20231020 | 160900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20231020 | 160800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20231020 | 160700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20231020 | 160600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20231020 | 160500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20231020 | 160400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20231020 | 160300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20231020 | 160200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20231020 | 160100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 153 | 20231020 | 160000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20231020 | 155900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20231020 | 155800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20231020 | 155700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20231020 | 155600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20231020 | 155500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20231020 | 155400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20231020 | 155300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20231020 | 155200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20231020 | 155100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20231020 | 155000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20231020 | 154900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20231020 | 154800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20231020 | 154700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20231020 | 154600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20231020 | 154500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20231020 | 154400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20231020 | 154300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20231020 | 154200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20231020 | 154100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20231020 | 154000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20231020 | 153900 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20231020 | 153800 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20231020 | 153700 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20231020 | 153600 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20231020 | 153500 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20231020 | 153400 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20231020 | 153300 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20231020 | 153200 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20231020 | 153100 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 183 | 20231020 | 153000 | 45801280000 | 37450 | 37450 | 37450 | 37450 | 62018 |
| 184 | 20231020 | 152900 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20231020 | 152800 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20231020 | 152700 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20231020 | 152600 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20231020 | 152500 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20231020 | 152400 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20231020 | 152300 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20231020 | 152200 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20231020 | 152100 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20231020 | 152000 | 43478705900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20231020 | 151900 | 43478705900 | 37400 | 37400 | 37450 | 37350 | 4291 |
| 195 | 20231020 | 151800 | 43318357650 | 37400 | 37400 | 37450 | 37350 | 2124 |
| 196 | 20231020 | 151700 | 43238920950 | 37400 | 37450 | 37450 | 37400 | 4724 |
| 197 | 20231020 | 151600 | 43062169600 | 37450 | 37400 | 37450 | 37350 | 6713 |
| 198 | 20231020 | 151500 | 42811066550 | 37400 | 37400 | 37400 | 37350 | 3211 |
| 199 | 20231020 | 151400 | 42691009700 | 37400 | 37400 | 37400 | 37350 | 3190 |
| 200 | 20231020 | 151300 | 42571710650 | 37400 | 37400 | 37400 | 37350 | 2793 |
| 201 | 20231020 | 151200 | 42467257800 | 37400 | 37350 | 37400 | 37350 | 2945 |
| 202 | 20231020 | 151100 | 42357145350 | 37400 | 37400 | 37400 | 37350 | 3000 |
| 203 | 20231020 | 151000 | 42244987000 | 37400 | 37400 | 37400 | 37350 | 2653 |
| 204 | 20231020 | 150900 | 42145770800 | 37350 | 37350 | 37400 | 37300 | 1407 |
| 205 | 20231020 | 150800 | 42093171150 | 37350 | 37350 | 37400 | 37300 | 2999 |
| 206 | 20231020 | 150700 | 41981054550 | 37350 | 37400 | 37400 | 37350 | 2911 |
| 207 | 20231020 | 150600 | 41872234200 | 37400 | 37300 | 37400 | 37300 | 3567 |
| 208 | 20231020 | 150500 | 41739024400 | 37350 | 37300 | 37350 | 37200 | 6517 |
| 209 | 20231020 | 150400 | 41495985250 | 37250 | 37300 | 37350 | 37250 | 4126 |
| 210 | 20231020 | 150300 | 41342117400 | 37300 | 37350 | 37350 | 37250 | 4503 |
| 211 | 20231020 | 150200 | 41174140350 | 37350 | 37350 | 37400 | 37300 | 2911 |
| 212 | 20231020 | 150100 | 41065458950 | 37350 | 37450 | 37450 | 37350 | 13869 |
| 213 | 20231020 | 150000 | 40546738450 | 37450 | 37400 | 37500 | 37400 | 4219 |
| 214 | 20231020 | 145900 | 40388769000 | 37450 | 37500 | 37500 | 37400 | 4904 |
| 215 | 20231020 | 145800 | 40205074850 | 37500 | 37450 | 37500 | 37400 | 3246 |
| 216 | 20231020 | 145700 | 40083441300 | 37450 | 37500 | 37500 | 37400 | 5598 |
| 217 | 20231020 | 145600 | 39873701150 | 37500 | 37450 | 37500 | 37450 | 2994 |
| 218 | 20231020 | 145500 | 39761468800 | 37500 | 37450 | 37500 | 37400 | 5421 |
| 219 | 20231020 | 145400 | 39558454600 | 37400 | 37450 | 37500 | 37400 | 4294 |
| 220 | 20231020 | 145300 | 39397552050 | 37450 | 37500 | 37500 | 37450 | 5172 |
| 221 | 20231020 | 145200 | 39203683900 | 37500 | 37500 | 37550 | 37450 | 3866 |
| 222 | 20231020 | 145100 | 39058676300 | 37550 | 37500 | 37550 | 37450 | 4913 |
| 223 | 20231020 | 145000 | 38874303100 | 37500 | 37550 | 37550 | 37450 | 5532 |
| 224 | 20231020 | 144900 | 38666756050 | 37550 | 37500 | 37550 | 37450 | 4255 |
| 225 | 20231020 | 144800 | 38507064300 | 37550 | 37500 | 37550 | 37450 | 6404 |
| 226 | 20231020 | 144700 | 38267000550 | 37450 | 37500 | 37500 | 37400 | 5550 |
| 227 | 20231020 | 144600 | 38058964350 | 37500 | 37450 | 37500 | 37400 | 6484 |
| 228 | 20231020 | 144500 | 37816147300 | 37450 | 37450 | 37500 | 37400 | 4791 |
| 229 | 20231020 | 144400 | 37636761900 | 37450 | 37450 | 37450 | 37400 | 5383 |
| 230 | 20231020 | 144300 | 37435207700 | 37450 | 37500 | 37500 | 37400 | 4729 |
| 231 | 20231020 | 144200 | 37258027000 | 37500 | 37450 | 37500 | 37450 | 6050 |
| 232 | 20231020 | 144100 | 37031262200 | 37500 | 37550 | 37550 | 37450 | 9404 |
| 233 | 20231020 | 144000 | 36678497750 | 37550 | 37550 | 37550 | 37500 | 6609 |
| 234 | 20231020 | 143900 | 36430422000 | 37500 | 37550 | 37600 | 37500 | 4499 |
| 235 | 20231020 | 143800 | 36261525850 | 37600 | 37600 | 37650 | 37500 | 6721 |
| 236 | 20231020 | 143700 | 36008991800 | 37550 | 37600 | 37650 | 37550 | 4305 |
| 237 | 20231020 | 143600 | 35847160100 | 37600 | 37650 | 37700 | 37500 | 25789 |
| 238 | 20231020 | 143500 | 34878475000 | 37600 | 37600 | 37650 | 37600 | 4253 |
| 239 | 20231020 | 143400 | 34718385100 | 37650 | 37650 | 37650 | 37600 | 5125 |
| 240 | 20231020 | 143300 | 34525520550 | 37650 | 37550 | 37650 | 37550 | 16167 |
| 241 | 20231020 | 143200 | 33917886350 | 37550 | 37550 | 37550 | 37500 | 3490 |
| 242 | 20231020 | 143100 | 33786890700 | 37550 | 37500 | 37550 | 37450 | 4825 |
| 243 | 20231020 | 143000 | 33605883750 | 37500 | 37500 | 37500 | 37450 | 4611 |
| 244 | 20231020 | 142900 | 33433073550 | 37450 | 37500 | 37500 | 37450 | 3631 |
| 245 | 20231020 | 142800 | 33296969800 | 37450 | 37500 | 37500 | 37450 | 4055 |
| 246 | 20231020 | 142700 | 33145030600 | 37450 | 37400 | 37450 | 37350 | 14648 |
| 247 | 20231020 | 142600 | 32597111050 | 37350 | 37400 | 37400 | 37350 | 1529 |
| 248 | 20231020 | 142500 | 32539953100 | 37350 | 37350 | 37400 | 37300 | 3439 |
| 249 | 20231020 | 142400 | 32411465700 | 37350 | 37300 | 37350 | 37300 | 4336 |
| 250 | 20231020 | 142300 | 32249569600 | 37300 | 37400 | 37450 | 37300 | 7422 |
| 251 | 20231020 | 142200 | 31972248350 | 37450 | 37400 | 37450 | 37350 | 2172 |
| 252 | 20231020 | 142100 | 31891025750 | 37350 | 37400 | 37450 | 37350 | 4672 |
| 253 | 20231020 | 142000 | 31716308450 | 37350 | 37350 | 37400 | 37300 | 12272 |
| 254 | 20231020 | 141900 | 31257693000 | 37350 | 37350 | 37400 | 37300 | 10277 |
| 255 | 20231020 | 141800 | 30874188600 | 37400 | 37350 | 37400 | 37300 | 3442 |
| 256 | 20231020 | 141700 | 30745653300 | 37350 | 37400 | 37400 | 37300 | 3147 |
| 257 | 20231020 | 141600 | 30628186800 | 37350 | 37450 | 37450 | 37350 | 9125 |
| 258 | 20231020 | 141500 | 30287137950 | 37450 | 37450 | 37450 | 37350 | 4438 |
| 259 | 20231020 | 141400 | 30121130350 | 37400 | 37500 | 37500 | 37400 | 4265 |
| 260 | 20231020 | 141300 | 29961500700 | 37450 | 37500 | 37500 | 37450 | 4241 |
| 261 | 20231020 | 141200 | 29802599800 | 37500 | 37550 | 37600 | 37450 | 7092 |
| 262 | 20231020 | 141100 | 29536561700 | 37550 | 37600 | 37650 | 37500 | 7202 |
| 263 | 20231020 | 141000 | 29265741750 | 37600 | 37650 | 37650 | 37600 | 4985 |
| 264 | 20231020 | 140900 | 29078112500 | 37650 | 37600 | 37650 | 37600 | 10608 |
| 265 | 20231020 | 140800 | 28678784300 | 37600 | 37600 | 37650 | 37600 | 12824 |
| 266 | 20231020 | 140700 | 28196313600 | 37600 | 37500 | 37600 | 37450 | 46164 |
| 267 | 20231020 | 140600 | 26464424600 | 37500 | 37450 | 37500 | 37400 | 6993 |
| 268 | 20231020 | 140500 | 26202471300 | 37500 | 37400 | 37500 | 37350 | 16859 |
| 269 | 20231020 | 140400 | 25571565950 | 37400 | 37350 | 37400 | 37300 | 7847 |
| 270 | 20231020 | 140300 | 25278505400 | 37350 | 37350 | 37350 | 37300 | 2519 |
| 271 | 20231020 | 140200 | 25184481300 | 37300 | 37300 | 37350 | 37250 | 2197 |
| 272 | 20231020 | 140100 | 25102522000 | 37300 | 37300 | 37350 | 37300 | 1992 |
| 273 | 20231020 | 140000 | 25028204900 | 37350 | 37350 | 37350 | 37300 | 5089 |
| 274 | 20231020 | 135900 | 24838272200 | 37300 | 37400 | 37400 | 37300 | 6148 |
| 275 | 20231020 | 135800 | 24608562250 | 37400 | 37250 | 37400 | 37200 | 16857 |
| 276 | 20231020 | 135700 | 23979777600 | 37200 | 37200 | 37250 | 37200 | 1936 |
| 277 | 20231020 | 135600 | 23907712450 | 37200 | 37200 | 37250 | 37200 | 3191 |
| 278 | 20231020 | 135500 | 23788937050 | 37250 | 37100 | 37250 | 37100 | 7221 |
| 279 | 20231020 | 135400 | 23520497850 | 37150 | 37150 | 37150 | 37050 | 9334 |
| 280 | 20231020 | 135300 | 23174055550 | 37150 | 37150 | 37200 | 37100 | 3185 |
| 281 | 20231020 | 135200 | 23055763800 | 37200 | 37200 | 37200 | 37150 | 4434 |
| 282 | 20231020 | 135100 | 22890831200 | 37200 | 37200 | 37200 | 37150 | 2747 |
| 283 | 20231020 | 135000 | 22788726900 | 37150 | 37200 | 37200 | 37150 | 4947 |
| 284 | 20231020 | 134900 | 22604884400 | 37150 | 37150 | 37200 | 37150 | 2928 |
| 285 | 20231020 | 134800 | 22496046050 | 37150 | 37200 | 37200 | 37100 | 3084 |
| 286 | 20231020 | 134700 | 22381466950 | 37200 | 37250 | 37250 | 37100 | 2612 |
| 287 | 20231020 | 134600 | 22284356450 | 37200 | 37250 | 37300 | 37150 | 7903 |
| 288 | 20231020 | 134500 | 21990196300 | 37250 | 37200 | 37300 | 37200 | 15947 |
| 289 | 20231020 | 134400 | 21395920350 | 37200 | 37100 | 37250 | 37050 | 26085 |
| 290 | 20231020 | 134300 | 20426224200 | 37100 | 37000 | 37100 | 36950 | 20750 |
| 291 | 20231020 | 134200 | 19658244950 | 37000 | 36950 | 37000 | 36950 | 1002 |
| 292 | 20231020 | 134100 | 19621210300 | 36950 | 37000 | 37000 | 36950 | 654 |
| 293 | 20231020 | 134000 | 19597013900 | 36950 | 36950 | 37000 | 36950 | 1037 |
| 294 | 20231020 | 133900 | 19558663350 | 37000 | 37000 | 37000 | 36950 | 1496 |
| 295 | 20231020 | 133800 | 19503338150 | 37000 | 36950 | 37000 | 36950 | 890 |
| 296 | 20231020 | 133700 | 19470427450 | 37000 | 37000 | 37000 | 36950 | 608 |
| 297 | 20231020 | 133600 | 19447938450 | 36950 | 37000 | 37000 | 36950 | 239 |
| 298 | 20231020 | 133500 | 19439102150 | 36950 | 37000 | 37000 | 36950 | 1088 |
| 299 | 20231020 | 133400 | 19398882350 | 37000 | 36950 | 37000 | 36950 | 1254 |
| 300 | 20231020 | 133300 | 19352532550 | 36950 | 36950 | 36950 | 36900 | 2742 |
| 301 | 20231020 | 133200 | 19251216300 | 36950 | 36950 | 36950 | 36900 | 376 |
| 302 | 20231020 | 133100 | 19237324150 | 36900 | 36950 | 36950 | 36900 | 1032 |
| 303 | 20231020 | 133000 | 19199195700 | 36950 | 36900 | 36950 | 36900 | 705 |
| 304 | 20231020 | 132900 | 19173155250 | 36950 | 36900 | 36950 | 36900 | 928 |
| 305 | 20231020 | 132800 | 19138868450 | 36950 | 36950 | 36950 | 36900 | 545 |
| 306 | 20231020 | 132700 | 19118738050 | 36950 | 36950 | 36950 | 36900 | 1803 |
| 307 | 20231020 | 132600 | 19052153800 | 36950 | 36850 | 36950 | 36850 | 2942 |
| 308 | 20231020 | 132500 | 18943565000 | 36900 | 36800 | 36950 | 36800 | 19927 |
| 309 | 20231020 | 132400 | 18208666650 | 36850 | 36800 | 36850 | 36800 | 836 |
| 310 | 20231020 | 132300 | 18177883550 | 36800 | 36800 | 36800 | 36700 | 3010 |
| 311 | 20231020 | 132200 | 18067237100 | 36800 | 36800 | 36800 | 36750 | 865 |
| 312 | 20231020 | 132100 | 18035410950 | 36800 | 36800 | 36800 | 36750 | 230 |
| 313 | 20231020 | 132000 | 18026947750 | 36800 | 36800 | 36800 | 36750 | 172 |
| 314 | 20231020 | 131900 | 18020618750 | 36800 | 36800 | 36800 | 36750 | 980 |
| 315 | 20231020 | 131800 | 17984565500 | 36750 | 36750 | 36800 | 36750 | 408 |
| 316 | 20231020 | 131700 | 17969565050 | 36750 | 36800 | 36800 | 36750 | 462 |
| 317 | 20231020 | 131600 | 17952567200 | 36800 | 36750 | 36800 | 36750 | 3851 |
| 318 | 20231020 | 131500 | 17810951450 | 36800 | 36750 | 36800 | 36700 | 4480 |
| 319 | 20231020 | 131400 | 17646278050 | 36800 | 36800 | 36800 | 36750 | 185 |
| 320 | 20231020 | 131300 | 17639472650 | 36750 | 36800 | 36800 | 36750 | 1082 |
| 321 | 20231020 | 131200 | 17599688300 | 36750 | 36850 | 36850 | 36750 | 1848 |
| 322 | 20231020 | 131100 | 17531682300 | 36850 | 36800 | 36850 | 36800 | 276 |
| 323 | 20231020 | 131000 | 17521517450 | 36800 | 36850 | 36850 | 36800 | 643 |
| 324 | 20231020 | 130900 | 17497826750 | 36850 | 36850 | 36850 | 36800 | 688 |
| 325 | 20231020 | 130800 | 17472486400 | 36850 | 36800 | 36850 | 36750 | 728 |
| 326 | 20231020 | 130700 | 17445690300 | 36800 | 36800 | 36800 | 36750 | 740 |
| 327 | 20231020 | 130600 | 17418459200 | 36800 | 36750 | 36800 | 36750 | 1209 |
| 328 | 20231020 | 130500 | 17373969350 | 36800 | 36800 | 36800 | 36750 | 301 |
| 329 | 20231020 | 130400 | 17362893050 | 36800 | 36800 | 36800 | 36750 | 1629 |
| 330 | 20231020 | 130300 | 17302954000 | 36800 | 36750 | 36800 | 36750 | 409 |
| 331 | 20231020 | 130200 | 17287904250 | 36750 | 36800 | 36800 | 36750 | 484 |
| 332 | 20231020 | 130100 | 17270101850 | 36750 | 36750 | 36800 | 36750 | 198 |
| 333 | 20231020 | 130000 | 17262817850 | 36750 | 36800 | 36800 | 36750 | 438 |
| 334 | 20231020 | 125900 | 17246705600 | 36750 | 36750 | 36800 | 36750 | 486 |
| 335 | 20231020 | 125800 | 17228821450 | 36750 | 36800 | 36800 | 36750 | 238 |
| 336 | 20231020 | 125700 | 17220064700 | 36800 | 36750 | 36800 | 36750 | 352 |
| 337 | 20231020 | 125600 | 17207111450 | 36800 | 36750 | 36800 | 36750 | 1101 |
| 338 | 20231020 | 125500 | 17166595300 | 36800 | 36850 | 36900 | 36800 | 5308 |
| 339 | 20231020 | 125400 | 16971080400 | 36900 | 36900 | 36900 | 36850 | 320 |
| 340 | 20231020 | 125300 | 16959273700 | 36850 | 36850 | 36900 | 36850 | 425 |
| 341 | 20231020 | 125200 | 16943592550 | 36950 | 36900 | 36950 | 36900 | 3118 |
| 342 | 20231020 | 125100 | 16828536000 | 36900 | 36950 | 36950 | 36900 | 733 |
| 343 | 20231020 | 125000 | 16801459700 | 36900 | 36850 | 36950 | 36850 | 10225 |
| 344 | 20231020 | 124900 | 16424341500 | 36850 | 36850 | 36850 | 36800 | 558 |
| 345 | 20231020 | 124800 | 16403779600 | 36800 | 36850 | 36850 | 36800 | 314 |
| 346 | 20231020 | 124700 | 16392209250 | 36800 | 36800 | 36850 | 36750 | 1600 |
| 347 | 20231020 | 124600 | 16333329150 | 36700 | 36800 | 36800 | 36700 | 2511 |
| 348 | 20231020 | 124500 | 16241097550 | 36800 | 36800 | 36800 | 36750 | 187 |
| 349 | 20231020 | 124400 | 16234219450 | 36750 | 36800 | 36800 | 36750 | 724 |
| 350 | 20231020 | 124300 | 16207604050 | 36750 | 36750 | 36800 | 36750 | 637 |
| 351 | 20231020 | 124200 | 16184179600 | 36750 | 36750 | 36800 | 36700 | 663 |
| 352 | 20231020 | 124100 | 16159808600 | 36700 | 36700 | 36800 | 36700 | 2457 |
| 353 | 20231020 | 124000 | 16069592300 | 36800 | 36800 | 36800 | 36700 | 1826 |
| 354 | 20231020 | 123900 | 16002517750 | 36650 | 36850 | 36850 | 36650 | 7051 |
| 355 | 20231020 | 123800 | 15743428400 | 36800 | 36800 | 36850 | 36800 | 1147 |
| 356 | 20231020 | 123700 | 15701206750 | 36800 | 36850 | 36850 | 36800 | 481 |
| 357 | 20231020 | 123600 | 15683482900 | 36850 | 36850 | 36850 | 36800 | 168 |
| 358 | 20231020 | 123500 | 15677294200 | 36800 | 36850 | 36850 | 36800 | 867 |
| 359 | 20231020 | 123400 | 15645359250 | 36850 | 36800 | 36850 | 36800 | 660 |
| 360 | 20231020 | 123300 | 15621038650 | 36800 | 36850 | 36900 | 36800 | 1157 |
| 361 | 20231020 | 123200 | 15578402700 | 36850 | 36850 | 36900 | 36800 | 3212 |
| 362 | 20231020 | 123100 | 15460025600 | 36850 | 36800 | 36850 | 36750 | 2469 |
| 363 | 20231020 | 123000 | 15369212700 | 36850 | 36800 | 36850 | 36800 | 3492 |
| 364 | 20231020 | 122900 | 15240660250 | 36800 | 36850 | 36850 | 36800 | 747 |
| 365 | 20231020 | 122800 | 15213133600 | 36850 | 36850 | 36850 | 36800 | 416 |
| 366 | 20231020 | 122700 | 15197804450 | 36800 | 36850 | 36850 | 36800 | 481 |
| 367 | 20231020 | 122600 | 15180079850 | 36850 | 36850 | 36850 | 36800 | 1052 |
| 368 | 20231020 | 122500 | 15141314050 | 36800 | 36850 | 36850 | 36800 | 532 |
| 369 | 20231020 | 122400 | 15121726900 | 36800 | 36800 | 36850 | 36800 | 463 |
| 370 | 20231020 | 122300 | 15104665900 | 36800 | 36800 | 36850 | 36800 | 1371 |
| 371 | 20231020 | 122200 | 15054154400 | 36800 | 36850 | 36850 | 36800 | 981 |
| 372 | 20231020 | 122100 | 15018007000 | 36800 | 36800 | 36850 | 36800 | 985 |
| 373 | 20231020 | 122000 | 14981712400 | 36800 | 36850 | 36850 | 36800 | 436 |
| 374 | 20231020 | 121900 | 14965653050 | 36800 | 36800 | 36850 | 36800 | 765 |
| 375 | 20231020 | 121800 | 14937468750 | 36800 | 36800 | 36850 | 36800 | 757 |
| 376 | 20231020 | 121700 | 14909602250 | 36850 | 36800 | 36850 | 36800 | 439 |
| 377 | 20231020 | 121600 | 14893426750 | 36850 | 36800 | 36850 | 36800 | 468 |
| 378 | 20231020 | 121500 | 14876192200 | 36850 | 36800 | 36850 | 36800 | 342 |
| 379 | 20231020 | 121400 | 14863591900 | 36800 | 36850 | 36850 | 36800 | 927 |
| 380 | 20231020 | 121300 | 14829460750 | 36850 | 36850 | 36850 | 36800 | 616 |
| 381 | 20231020 | 121200 | 14806780950 | 36850 | 36800 | 36850 | 36800 | 70 |
| 382 | 20231020 | 121100 | 14804201900 | 36850 | 36800 | 36850 | 36800 | 616 |
| 383 | 20231020 | 121000 | 14781512800 | 36800 | 36800 | 36850 | 36800 | 621 |
| 384 | 20231020 | 120900 | 14758645300 | 36800 | 36800 | 36850 | 36800 | 432 |
| 385 | 20231020 | 120800 | 14742727900 | 36800 | 36800 | 36850 | 36800 | 357 |
| 386 | 20231020 | 120700 | 14729574600 | 36800 | 36800 | 36850 | 36800 | 1311 |
| 387 | 20231020 | 120600 | 14681321000 | 36800 | 36800 | 36850 | 36750 | 2197 |
| 388 | 20231020 | 120500 | 14600466650 | 36800 | 36850 | 36850 | 36750 | 342 |
| 389 | 20231020 | 120400 | 14587886350 | 36850 | 36750 | 36850 | 36750 | 2872 |
| 390 | 20231020 | 120300 | 14482200300 | 36800 | 36800 | 36800 | 36750 | 215 |
| 391 | 20231020 | 120200 | 14474288800 | 36750 | 36750 | 36800 | 36750 | 499 |
| 392 | 20231020 | 120100 | 14455931400 | 36750 | 36800 | 36800 | 36750 | 364 |
| 393 | 20231020 | 120000 | 14442538550 | 36800 | 36800 | 36800 | 36650 | 5364 |
| 394 | 20231020 | 115900 | 14245778100 | 36750 | 36800 | 36800 | 36750 | 46 |
| 395 | 20231020 | 115800 | 14244086700 | 36800 | 36750 | 36800 | 36750 | 5621 |
| 396 | 20231020 | 115700 | 14037471150 | 36750 | 36700 | 36750 | 36650 | 5969 |
| 397 | 20231020 | 115600 | 13818395450 | 36650 | 36650 | 36700 | 36650 | 430 |
| 398 | 20231020 | 115500 | 13802616800 | 36650 | 36700 | 36750 | 36650 | 1001 |
| 399 | 20231020 | 115400 | 13765896650 | 36700 | 36700 | 36750 | 36700 | 1483 |
| 400 | 20231020 | 115300 | 13711449300 | 36700 | 36750 | 36750 | 36700 | 341 |
| 401 | 20231020 | 115200 | 13698922250 | 36750 | 36750 | 36750 | 36700 | 2449 |
| 402 | 20231020 | 115100 | 13609034800 | 36700 | 36750 | 36750 | 36700 | 2786 |
| 403 | 20231020 | 115000 | 13506767250 | 36750 | 36750 | 36750 | 36700 | 1636 |
| 404 | 20231020 | 114900 | 13446644550 | 36750 | 36650 | 36750 | 36650 | 6820 |
| 405 | 20231020 | 114800 | 13196468250 | 36650 | 36600 | 36650 | 36550 | 4122 |
| 406 | 20231020 | 114700 | 13045595250 | 36600 | 36600 | 36600 | 36550 | 1082 |
| 407 | 20231020 | 114600 | 13006000150 | 36550 | 36600 | 36600 | 36550 | 597 |
| 408 | 20231020 | 114500 | 12984150250 | 36600 | 36600 | 36600 | 36550 | 740 |
| 409 | 20231020 | 114400 | 12957068150 | 36600 | 36600 | 36600 | 36550 | 182 |
| 410 | 20231020 | 114300 | 12950408700 | 36600 | 36550 | 36600 | 36500 | 1071 |
| 411 | 20231020 | 114200 | 12911261750 | 36550 | 36550 | 36550 | 36500 | 1414 |
| 412 | 20231020 | 114100 | 12859580200 | 36550 | 36550 | 36550 | 36500 | 219 |
| 413 | 20231020 | 114000 | 12851576600 | 36500 | 36500 | 36550 | 36500 | 732 |
| 414 | 20231020 | 113900 | 12824831000 | 36550 | 36500 | 36550 | 36500 | 243 |
| 415 | 20231020 | 113800 | 12815950400 | 36550 | 36550 | 36550 | 36500 | 1420 |
| 416 | 20231020 | 113700 | 12764049750 | 36550 | 36550 | 36550 | 36500 | 1643 |
| 417 | 20231020 | 113600 | 12703998600 | 36500 | 36550 | 36550 | 36500 | 1270 |
| 418 | 20231020 | 113500 | 12657580450 | 36500 | 36500 | 36550 | 36500 | 982 |
| 419 | 20231020 | 113400 | 12621699050 | 36500 | 36500 | 36550 | 36500 | 305 |
| 420 | 20231020 | 113300 | 12610552950 | 36500 | 36500 | 36550 | 36500 | 229 |
| 421 | 20231020 | 113200 | 12602191700 | 36550 | 36500 | 36550 | 36500 | 874 |
| 422 | 20231020 | 113100 | 12570257650 | 36550 | 36500 | 36550 | 36500 | 204 |
| 423 | 20231020 | 113000 | 12562802250 | 36500 | 36550 | 36550 | 36500 | 560 |
| 424 | 20231020 | 112900 | 12542340300 | 36550 | 36550 | 36550 | 36500 | 586 |
| 425 | 20231020 | 112800 | 12520927250 | 36550 | 36550 | 36550 | 36500 | 364 |
| 426 | 20231020 | 112700 | 12507630950 | 36550 | 36550 | 36550 | 36500 | 217 |
| 427 | 20231020 | 112600 | 12499700600 | 36500 | 36500 | 36550 | 36500 | 435 |
| 428 | 20231020 | 112500 | 12483814950 | 36500 | 36550 | 36550 | 36500 | 504 |
| 429 | 20231020 | 112400 | 12465395350 | 36550 | 36550 | 36550 | 36500 | 467 |
| 430 | 20231020 | 112300 | 12448337050 | 36550 | 36550 | 36550 | 36500 | 2586 |
| 431 | 20231020 | 112200 | 12353821900 | 36600 | 36600 | 36650 | 36550 | 2446 |
| 432 | 20231020 | 112100 | 12264313950 | 36650 | 36600 | 36650 | 36600 | 1335 |
| 433 | 20231020 | 112000 | 12215428250 | 36650 | 36600 | 36650 | 36600 | 706 |
| 434 | 20231020 | 111900 | 12189582700 | 36650 | 36650 | 36650 | 36600 | 2608 |
| 435 | 20231020 | 111800 | 12094115850 | 36600 | 36650 | 36650 | 36600 | 365 |
| 436 | 20231020 | 111700 | 12080739000 | 36650 | 36600 | 36650 | 36600 | 558 |
| 437 | 20231020 | 111600 | 12060296700 | 36600 | 36650 | 36650 | 36600 | 2546 |
| 438 | 20231020 | 111500 | 11967072650 | 36600 | 36550 | 36600 | 36500 | 7288 |
| 439 | 20231020 | 111400 | 11700511250 | 36550 | 36550 | 36550 | 36500 | 309 |
| 440 | 20231020 | 111300 | 11689218750 | 36550 | 36500 | 36550 | 36500 | 1154 |
| 441 | 20231020 | 111200 | 11647080900 | 36550 | 36550 | 36550 | 36500 | 1005 |
| 442 | 20231020 | 111100 | 11610368350 | 36550 | 36500 | 36550 | 36500 | 127 |
| 443 | 20231020 | 111000 | 11605729250 | 36550 | 36500 | 36550 | 36500 | 772 |
| 444 | 20231020 | 110900 | 11577518900 | 36500 | 36500 | 36550 | 36500 | 4836 |
| 445 | 20231020 | 110800 | 11400992350 | 36500 | 36450 | 36500 | 36400 | 1810 |
| 446 | 20231020 | 110700 | 11335012850 | 36400 | 36450 | 36450 | 36400 | 257 |
| 447 | 20231020 | 110600 | 11325647850 | 36450 | 36350 | 36450 | 36350 | 3935 |
| 448 | 20231020 | 110500 | 11182417200 | 36400 | 36350 | 36400 | 36350 | 473 |
| 449 | 20231020 | 110400 | 11165204900 | 36400 | 36400 | 36400 | 36350 | 684 |
| 450 | 20231020 | 110300 | 11140319100 | 36400 | 36350 | 36400 | 36350 | 605 |
| 451 | 20231020 | 110200 | 11118310950 | 36350 | 36350 | 36400 | 36350 | 485 |
| 452 | 20231020 | 110100 | 11100673250 | 36400 | 36400 | 36400 | 36350 | 1132 |
| 453 | 20231020 | 110000 | 11059507100 | 36400 | 36450 | 36450 | 36400 | 4813 |
| 454 | 20231020 | 105900 | 10884306700 | 36450 | 36450 | 36450 | 36400 | 940 |
| 455 | 20231020 | 105800 | 10850058700 | 36450 | 36400 | 36450 | 36400 | 352 |
| 456 | 20231020 | 105700 | 10837243150 | 36400 | 36450 | 36450 | 36400 | 918 |
| 457 | 20231020 | 105600 | 10803804600 | 36400 | 36400 | 36450 | 36400 | 1531 |
| 458 | 20231020 | 105500 | 10748035000 | 36400 | 36400 | 36450 | 36400 | 701 |
| 459 | 20231020 | 105400 | 10722499600 | 36400 | 36450 | 36450 | 36400 | 468 |
| 460 | 20231020 | 105300 | 10705461800 | 36400 | 36450 | 36450 | 36400 | 772 |
| 461 | 20231020 | 105200 | 10677337700 | 36450 | 36400 | 36450 | 36400 | 1488 |
| 462 | 20231020 | 105100 | 10623165950 | 36450 | 36450 | 36450 | 36400 | 6973 |
| 463 | 20231020 | 105000 | 10369014000 | 36450 | 36500 | 36500 | 36450 | 1060 |
| 464 | 20231020 | 104900 | 10330337400 | 36450 | 36500 | 36550 | 36450 | 1271 |
| 465 | 20231020 | 104800 | 10283945800 | 36500 | 36450 | 36550 | 36450 | 2801 |
| 466 | 20231020 | 104700 | 10181719000 | 36450 | 36450 | 36500 | 36450 | 665 |
| 467 | 20231020 | 104600 | 10157452700 | 36450 | 36500 | 36500 | 36450 | 940 |
| 468 | 20231020 | 104500 | 10123144650 | 36500 | 36500 | 36500 | 36450 | 603 |
| 469 | 20231020 | 104400 | 10101155400 | 36450 | 36500 | 36500 | 36450 | 384 |
| 470 | 20231020 | 104300 | 10087141200 | 36500 | 36550 | 36550 | 36450 | 1096 |
| 471 | 20231020 | 104200 | 10047136400 | 36500 | 36500 | 36550 | 36500 | 629 |
| 472 | 20231020 | 104100 | 10024167850 | 36500 | 36600 | 36600 | 36500 | 3585 |
| 473 | 20231020 | 104000 | 9893193850 | 36550 | 36600 | 36600 | 36550 | 614 |
| 474 | 20231020 | 103900 | 9870729550 | 36600 | 36600 | 36600 | 36550 | 371 |
| 475 | 20231020 | 103800 | 9857151300 | 36600 | 36550 | 36600 | 36550 | 664 |
| 476 | 20231020 | 103700 | 9832850600 | 36550 | 36600 | 36600 | 36550 | 640 |
| 477 | 20231020 | 103600 | 9809440500 | 36550 | 36550 | 36600 | 36550 | 7455 |
| 478 | 20231020 | 103500 | 9536931600 | 36550 | 36500 | 36550 | 36500 | 6617 |
| 479 | 20231020 | 103400 | 9295197700 | 36550 | 36500 | 36550 | 36500 | 444 |
| 480 | 20231020 | 103300 | 9278970000 | 36550 | 36550 | 36550 | 36500 | 1180 |
| 481 | 20231020 | 103200 | 9235866700 | 36550 | 36500 | 36550 | 36500 | 303 |
| 482 | 20231020 | 103100 | 9224793300 | 36550 | 36500 | 36550 | 36500 | 2097 |
| 483 | 20231020 | 103000 | 9148179650 | 36500 | 36500 | 36550 | 36450 | 3557 |
| 484 | 20231020 | 102900 | 9018351450 | 36500 | 36500 | 36500 | 36450 | 2397 |
| 485 | 20231020 | 102800 | 8930868100 | 36500 | 36450 | 36500 | 36450 | 149 |
| 486 | 20231020 | 102700 | 8925434000 | 36500 | 36500 | 36500 | 36450 | 763 |
| 487 | 20231020 | 102600 | 8897602200 | 36500 | 36500 | 36500 | 36450 | 928 |
| 488 | 20231020 | 102500 | 8863737800 | 36500 | 36450 | 36500 | 36450 | 5179 |
| 489 | 20231020 | 102400 | 8674946750 | 36450 | 36450 | 36450 | 36400 | 793 |
| 490 | 20231020 | 102300 | 8646053250 | 36400 | 36400 | 36450 | 36350 | 910 |
| 491 | 20231020 | 102200 | 8612946000 | 36400 | 36400 | 36400 | 36350 | 2312 |
| 492 | 20231020 | 102100 | 8528810550 | 36350 | 36400 | 36400 | 36350 | 105 |
| 493 | 20231020 | 102000 | 8524988750 | 36400 | 36400 | 36400 | 36350 | 1027 |
| 494 | 20231020 | 101900 | 8487610950 | 36400 | 36350 | 36400 | 36350 | 742 |
| 495 | 20231020 | 101800 | 8460632900 | 36350 | 36300 | 36350 | 36300 | 731 |
| 496 | 20231020 | 101700 | 8434062850 | 36350 | 36400 | 36400 | 36350 | 3124 |
| 497 | 20231020 | 101600 | 8320464400 | 36400 | 36400 | 36450 | 36350 | 1665 |
| 498 | 20231020 | 101500 | 8259853200 | 36400 | 36450 | 36500 | 36400 | 1734 |
| 499 | 20231020 | 101400 | 8196686000 | 36500 | 36500 | 36500 | 36450 | 1784 |
| 500 | 20231020 | 101300 | 8131570100 | 36500 | 36500 | 36500 | 36450 | 1655 |
| 501 | 20231020 | 101200 | 8071174500 | 36500 | 36500 | 36500 | 36400 | 3677 |
| 502 | 20231020 | 101100 | 7937123050 | 36450 | 36350 | 36500 | 36350 | 10053 |
| 503 | 20231020 | 101000 | 7571212750 | 36350 | 36350 | 36350 | 36300 | 365 |
| 504 | 20231020 | 100900 | 7557952350 | 36350 | 36300 | 36350 | 36300 | 1498 |
| 505 | 20231020 | 100800 | 7503533200 | 36350 | 36300 | 36350 | 36300 | 1284 |
| 506 | 20231020 | 100700 | 7456912400 | 36350 | 36300 | 36350 | 36300 | 1379 |
| 507 | 20231020 | 100600 | 7406813150 | 36350 | 36300 | 36350 | 36250 | 4444 |
| 508 | 20231020 | 100500 | 7245544250 | 36300 | 36250 | 36300 | 36200 | 1807 |
| 509 | 20231020 | 100400 | 7180036800 | 36200 | 36250 | 36250 | 36200 | 448 |
| 510 | 20231020 | 100300 | 7163797450 | 36250 | 36250 | 36300 | 36200 | 2087 |
| 511 | 20231020 | 100200 | 7088137950 | 36250 | 36300 | 36300 | 36200 | 2491 |
| 512 | 20231020 | 100100 | 6997838700 | 36300 | 36250 | 36300 | 36250 | 496 |
| 513 | 20231020 | 100000 | 6979840050 | 36300 | 36300 | 36300 | 36250 | 3354 |
| 514 | 20231020 | 095900 | 6858233550 | 36250 | 36250 | 36300 | 36250 | 848 |
| 515 | 20231020 | 095800 | 6827472150 | 36300 | 36300 | 36300 | 36250 | 1837 |
| 516 | 20231020 | 095700 | 6760839000 | 36250 | 36300 | 36300 | 36250 | 285 |
| 517 | 20231020 | 095600 | 6750497650 | 36300 | 36300 | 36300 | 36250 | 956 |
| 518 | 20231020 | 095500 | 6715806550 | 36300 | 36300 | 36300 | 36250 | 451 |
| 519 | 20231020 | 095400 | 6699442400 | 36300 | 36300 | 36300 | 36250 | 1090 |
| 520 | 20231020 | 095300 | 6659886650 | 36300 | 36250 | 36300 | 36250 | 491 |
| 521 | 20231020 | 095200 | 6642074700 | 36300 | 36250 | 36300 | 36250 | 1692 |
| 522 | 20231020 | 095100 | 6580719250 | 36300 | 36250 | 36300 | 36250 | 1096 |
| 523 | 20231020 | 095000 | 6540939800 | 36300 | 36300 | 36350 | 36250 | 1033 |
| 524 | 20231020 | 094900 | 6503442300 | 36350 | 36350 | 36350 | 36300 | 627 |
| 525 | 20231020 | 094800 | 6480670350 | 36350 | 36350 | 36350 | 36300 | 2243 |
| 526 | 20231020 | 094700 | 6399231700 | 36300 | 36350 | 36350 | 36300 | 2899 |
| 527 | 20231020 | 094600 | 6293854600 | 36350 | 36450 | 36450 | 36350 | 2559 |
| 528 | 20231020 | 094500 | 6200695400 | 36450 | 36450 | 36450 | 36400 | 2113 |
| 529 | 20231020 | 094400 | 6123676650 | 36450 | 36450 | 36450 | 36400 | 399 |
| 530 | 20231020 | 094300 | 6109133150 | 36450 | 36350 | 36450 | 36350 | 3007 |
| 531 | 20231020 | 094200 | 5999673250 | 36400 | 36500 | 36500 | 36400 | 2881 |
| 532 | 20231020 | 094100 | 5894736600 | 36500 | 36450 | 36500 | 36450 | 1269 |
| 533 | 20231020 | 094000 | 5848425850 | 36500 | 36450 | 36500 | 36450 | 1222 |
| 534 | 20231020 | 093900 | 5803864400 | 36450 | 36350 | 36500 | 36350 | 6056 |
| 535 | 20231020 | 093800 | 5583366200 | 36350 | 36350 | 36400 | 36300 | 1613 |
| 536 | 20231020 | 093700 | 5524737600 | 36350 | 36250 | 36350 | 36250 | 2335 |
| 537 | 20231020 | 093600 | 5439958650 | 36300 | 36250 | 36300 | 36250 | 434 |
| 538 | 20231020 | 093500 | 5424211850 | 36300 | 36250 | 36300 | 36200 | 1175 |
| 539 | 20231020 | 093400 | 5381609850 | 36250 | 36250 | 36250 | 36200 | 728 |
| 540 | 20231020 | 093300 | 5355222350 | 36250 | 36250 | 36250 | 36200 | 259 |
| 541 | 20231020 | 093200 | 5345835100 | 36250 | 36300 | 36300 | 36200 | 742 |
| 542 | 20231020 | 093100 | 5318936550 | 36250 | 36250 | 36300 | 36200 | 1675 |
| 543 | 20231020 | 093000 | 5258266800 | 36250 | 36250 | 36300 | 36200 | 2033 |
| 544 | 20231020 | 092900 | 5184567250 | 36250 | 36250 | 36300 | 36200 | 1191 |
| 545 | 20231020 | 092800 | 5141398600 | 36250 | 36250 | 36250 | 36200 | 2279 |
| 546 | 20231020 | 092700 | 5058784950 | 36250 | 36200 | 36250 | 36200 | 1257 |
| 547 | 20231020 | 092600 | 5013267750 | 36250 | 36250 | 36250 | 36200 | 1299 |
| 548 | 20231020 | 092500 | 4966213650 | 36250 | 36250 | 36300 | 36200 | 1700 |
| 549 | 20231020 | 092400 | 4904587400 | 36250 | 36150 | 36250 | 36150 | 2399 |
| 550 | 20231020 | 092300 | 4817782950 | 36100 | 36100 | 36150 | 36050 | 1074 |
| 551 | 20231020 | 092200 | 4778995700 | 36050 | 36050 | 36150 | 36050 | 1851 |
| 552 | 20231020 | 092100 | 4712215650 | 36050 | 36100 | 36100 | 36000 | 7833 |
| 553 | 20231020 | 092000 | 4429922600 | 36100 | 36200 | 36250 | 36100 | 1982 |
| 554 | 20231020 | 091900 | 4358246300 | 36250 | 36250 | 36300 | 36100 | 8667 |
| 555 | 20231020 | 091800 | 4044733700 | 36250 | 36200 | 36250 | 36200 | 781 |
| 556 | 20231020 | 091700 | 4016428500 | 36250 | 36300 | 36350 | 36150 | 6297 |
| 557 | 20231020 | 091600 | 3788174050 | 36300 | 36450 | 36450 | 36300 | 5783 |
| 558 | 20231020 | 091500 | 3577717250 | 36400 | 36450 | 36450 | 36400 | 2116 |
| 559 | 20231020 | 091400 | 3500611600 | 36450 | 36550 | 36550 | 36400 | 6351 |
| 560 | 20231020 | 091300 | 3268833700 | 36600 | 36650 | 36650 | 36600 | 2048 |
| 561 | 20231020 | 091200 | 3193837300 | 36650 | 36600 | 36700 | 36550 | 3540 |
| 562 | 20231020 | 091100 | 3064206150 | 36600 | 36550 | 36600 | 36550 | 1230 |
| 563 | 20231020 | 091000 | 3019229950 | 36550 | 36500 | 36650 | 36500 | 2984 |
| 564 | 20231020 | 090900 | 2910099300 | 36450 | 36600 | 36600 | 36450 | 3411 |
| 565 | 20231020 | 090800 | 2785640200 | 36550 | 36650 | 36650 | 36450 | 7981 |
| 566 | 20231020 | 090700 | 2493935000 | 36650 | 36700 | 36750 | 36600 | 4961 |
| 567 | 20231020 | 090600 | 2312035450 | 36750 | 36700 | 36850 | 36700 | 1336 |
| 568 | 20231020 | 090500 | 2262890900 | 36850 | 36900 | 37000 | 36700 | 13904 |
| 569 | 20231020 | 090400 | 1749700050 | 36900 | 36650 | 36900 | 36650 | 10036 |
| 570 | 20231020 | 090300 | 1380486850 | 36700 | 36650 | 36700 | 36600 | 4374 |
| 571 | 20231020 | 090200 | 1220219250 | 36650 | 36800 | 36800 | 36600 | 8287 |
| 572 | 20231020 | 090100 | 916007100 | 36800 | 36500 | 36800 | 36500 | 18986 |
| 573 | 20231020 | 090000 | 220011750 | 36550 | 36500 | 36550 | 36400 | 5573 |