30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 3 | 20240415 | 183000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240415 | 182900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240415 | 182800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240415 | 182700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240415 | 182600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240415 | 182500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240415 | 182400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240415 | 182300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240415 | 182200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240415 | 182100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240415 | 182000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240415 | 181900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240415 | 181800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240415 | 181700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240415 | 181600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240415 | 181500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240415 | 181400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240415 | 181300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240415 | 181200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240415 | 181100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240415 | 181000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240415 | 180900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240415 | 180800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240415 | 180700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240415 | 180600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240415 | 180500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240415 | 180400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240415 | 180300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240415 | 180200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240415 | 180100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 33 | 20240415 | 180000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240415 | 175900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240415 | 175800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240415 | 175700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240415 | 175600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240415 | 175500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240415 | 175400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240415 | 175300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240415 | 175200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240415 | 175100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240415 | 175000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240415 | 174900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240415 | 174800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240415 | 174700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240415 | 174600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240415 | 174500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240415 | 174400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240415 | 174300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240415 | 174200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240415 | 174100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240415 | 174000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240415 | 173900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240415 | 173800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240415 | 173700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240415 | 173600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240415 | 173500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240415 | 173400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240415 | 173300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240415 | 173200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240415 | 173100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 63 | 20240415 | 173000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240415 | 172900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240415 | 172800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240415 | 172700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240415 | 172600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240415 | 172500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240415 | 172400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240415 | 172300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240415 | 172200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240415 | 172100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240415 | 172000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240415 | 171900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240415 | 171800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240415 | 171700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240415 | 171600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240415 | 171500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240415 | 171400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240415 | 171300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240415 | 171200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240415 | 171100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240415 | 171000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240415 | 170900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240415 | 170800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240415 | 170700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240415 | 170600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240415 | 170500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240415 | 170400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240415 | 170300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240415 | 170200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240415 | 170100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 93 | 20240415 | 170000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240415 | 165900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240415 | 165800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240415 | 165700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240415 | 165600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240415 | 165500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240415 | 165400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240415 | 165300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240415 | 165200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240415 | 165100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240415 | 165000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240415 | 164900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240415 | 164800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240415 | 164700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240415 | 164600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240415 | 164500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240415 | 164400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240415 | 164300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240415 | 164200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240415 | 164100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240415 | 164000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240415 | 163900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240415 | 163800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240415 | 163700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240415 | 163600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240415 | 163500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240415 | 163400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240415 | 163300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240415 | 163200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240415 | 163100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 123 | 20240415 | 163000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240415 | 162900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240415 | 162800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240415 | 162700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240415 | 162600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240415 | 162500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240415 | 162400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240415 | 162300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240415 | 162200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240415 | 162100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240415 | 162000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240415 | 161900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240415 | 161800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240415 | 161700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240415 | 161600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240415 | 161500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240415 | 161400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240415 | 161300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240415 | 161200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240415 | 161100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240415 | 161000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240415 | 160900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240415 | 160800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240415 | 160700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240415 | 160600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240415 | 160500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240415 | 160400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240415 | 160300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240415 | 160200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240415 | 160100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 153 | 20240415 | 160000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240415 | 155900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240415 | 155800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240415 | 155700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240415 | 155600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240415 | 155500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240415 | 155400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240415 | 155300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240415 | 155200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240415 | 155100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240415 | 155000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240415 | 154900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240415 | 154800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240415 | 154700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240415 | 154600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240415 | 154500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240415 | 154400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240415 | 154300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240415 | 154200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240415 | 154100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240415 | 154000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240415 | 153900 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240415 | 153800 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240415 | 153700 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240415 | 153600 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240415 | 153500 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240415 | 153400 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240415 | 153300 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240415 | 153200 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240415 | 153100 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 183 | 20240415 | 153000 | 7923267200 | 32350 | 32350 | 32350 | 32350 | 16225 |
| 184 | 20240415 | 152900 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240415 | 152800 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240415 | 152700 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240415 | 152600 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240415 | 152500 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240415 | 152400 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240415 | 152300 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240415 | 152200 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240415 | 152100 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240415 | 152000 | 7398388450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240415 | 151900 | 7398388450 | 32350 | 32300 | 32350 | 32300 | 3576 |
| 195 | 20240415 | 151800 | 7282849950 | 32350 | 32350 | 32350 | 32300 | 1266 |
| 196 | 20240415 | 151700 | 7241943500 | 32300 | 32300 | 32350 | 32300 | 228 |
| 197 | 20240415 | 151600 | 7234575250 | 32300 | 32300 | 32350 | 32250 | 1375 |
| 198 | 20240415 | 151500 | 7190152600 | 32250 | 32350 | 32350 | 32250 | 2753 |
| 199 | 20240415 | 151400 | 7101251500 | 32300 | 32350 | 32350 | 32300 | 782 |
| 200 | 20240415 | 151300 | 7075980050 | 32300 | 32350 | 32350 | 32300 | 1311 |
| 201 | 20240415 | 151200 | 7033627850 | 32300 | 32350 | 32350 | 32300 | 987 |
| 202 | 20240415 | 151100 | 7001740950 | 32300 | 32350 | 32350 | 32250 | 1363 |
| 203 | 20240415 | 151000 | 6957724900 | 32250 | 32350 | 32350 | 32250 | 2522 |
| 204 | 20240415 | 150900 | 6876281200 | 32300 | 32350 | 32350 | 32300 | 2411 |
| 205 | 20240415 | 150800 | 6798400550 | 32300 | 32350 | 32350 | 32300 | 1143 |
| 206 | 20240415 | 150700 | 6761470300 | 32350 | 32300 | 32350 | 32300 | 875 |
| 207 | 20240415 | 150600 | 6733200600 | 32300 | 32300 | 32350 | 32300 | 2623 |
| 208 | 20240415 | 150500 | 6648368950 | 32350 | 32350 | 32350 | 32300 | 1321 |
| 209 | 20240415 | 150400 | 6605682600 | 32300 | 32300 | 32350 | 32300 | 953 |
| 210 | 20240415 | 150300 | 6574897850 | 32300 | 32350 | 32350 | 32300 | 912 |
| 211 | 20240415 | 150200 | 6545434150 | 32300 | 32350 | 32350 | 32300 | 1106 |
| 212 | 20240415 | 150100 | 6509706100 | 32350 | 32350 | 32350 | 32300 | 964 |
| 213 | 20240415 | 150000 | 6478565200 | 32350 | 32300 | 32350 | 32300 | 991 |
| 214 | 20240415 | 145900 | 6446550650 | 32300 | 32350 | 32400 | 32300 | 3031 |
| 215 | 20240415 | 145800 | 6348557600 | 32350 | 32350 | 32400 | 32350 | 1712 |
| 216 | 20240415 | 145700 | 6293167050 | 32400 | 32400 | 32400 | 32350 | 1695 |
| 217 | 20240415 | 145600 | 6238321150 | 32350 | 32400 | 32400 | 32350 | 679 |
| 218 | 20240415 | 145500 | 6216352700 | 32400 | 32350 | 32400 | 32350 | 500 |
| 219 | 20240415 | 145400 | 6200170100 | 32400 | 32400 | 32400 | 32350 | 318 |
| 220 | 20240415 | 145300 | 6189871350 | 32350 | 32350 | 32400 | 32350 | 335 |
| 221 | 20240415 | 145200 | 6179027200 | 32400 | 32350 | 32400 | 32350 | 314 |
| 222 | 20240415 | 145100 | 6168863650 | 32400 | 32350 | 32400 | 32350 | 412 |
| 223 | 20240415 | 145000 | 6155525050 | 32400 | 32350 | 32400 | 32350 | 507 |
| 224 | 20240415 | 144900 | 6139113100 | 32350 | 32400 | 32400 | 32350 | 245 |
| 225 | 20240415 | 144800 | 6131179950 | 32350 | 32400 | 32400 | 32350 | 178 |
| 226 | 20240415 | 144700 | 6125416200 | 32350 | 32400 | 32400 | 32350 | 124 |
| 227 | 20240415 | 144600 | 6121399650 | 32400 | 32400 | 32400 | 32350 | 197 |
| 228 | 20240415 | 144500 | 6115018450 | 32400 | 32350 | 32400 | 32350 | 336 |
| 229 | 20240415 | 144400 | 6104134700 | 32400 | 32400 | 32400 | 32350 | 239 |
| 230 | 20240415 | 144300 | 6096393900 | 32350 | 32350 | 32400 | 32350 | 92 |
| 231 | 20240415 | 144200 | 6093413800 | 32400 | 32400 | 32400 | 32350 | 186 |
| 232 | 20240415 | 144100 | 6087389600 | 32400 | 32350 | 32400 | 32350 | 268 |
| 233 | 20240415 | 144000 | 6078714550 | 32350 | 32400 | 32400 | 32350 | 162 |
| 234 | 20240415 | 143900 | 6073468300 | 32350 | 32400 | 32400 | 32350 | 248 |
| 235 | 20240415 | 143800 | 6065437650 | 32400 | 32400 | 32400 | 32300 | 2283 |
| 236 | 20240415 | 143700 | 5991584650 | 32400 | 32400 | 32400 | 32350 | 333 |
| 237 | 20240415 | 143600 | 5980807550 | 32350 | 32400 | 32400 | 32350 | 275 |
| 238 | 20240415 | 143500 | 5971903350 | 32400 | 32350 | 32400 | 32350 | 337 |
| 239 | 20240415 | 143400 | 5960994150 | 32400 | 32400 | 32400 | 32350 | 257 |
| 240 | 20240415 | 143300 | 5952673900 | 32400 | 32350 | 32400 | 32350 | 207 |
| 241 | 20240415 | 143200 | 5945973250 | 32350 | 32400 | 32400 | 32350 | 190 |
| 242 | 20240415 | 143100 | 5939824600 | 32350 | 32400 | 32400 | 32350 | 240 |
| 243 | 20240415 | 143000 | 5932054750 | 32400 | 32400 | 32400 | 32350 | 170 |
| 244 | 20240415 | 142900 | 5926551450 | 32350 | 32400 | 32400 | 32350 | 199 |
| 245 | 20240415 | 142800 | 5920110650 | 32400 | 32400 | 32400 | 32350 | 253 |
| 246 | 20240415 | 142700 | 5911921150 | 32400 | 32400 | 32400 | 32350 | 69 |
| 247 | 20240415 | 142600 | 5909685700 | 32350 | 32400 | 32400 | 32350 | 237 |
| 248 | 20240415 | 142500 | 5902013750 | 32350 | 32350 | 32400 | 32350 | 124 |
| 249 | 20240415 | 142400 | 5897996450 | 32350 | 32350 | 32400 | 32350 | 92 |
| 250 | 20240415 | 142300 | 5895018400 | 32400 | 32400 | 32400 | 32350 | 157 |
| 251 | 20240415 | 142200 | 5889931750 | 32400 | 32400 | 32400 | 32350 | 140 |
| 252 | 20240415 | 142100 | 5885395900 | 32400 | 32400 | 32400 | 32350 | 169 |
| 253 | 20240415 | 142000 | 5879920350 | 32400 | 32350 | 32400 | 32350 | 125 |
| 254 | 20240415 | 141900 | 5875870650 | 32400 | 32350 | 32400 | 32300 | 3579 |
| 255 | 20240415 | 141800 | 5760093750 | 32350 | 32400 | 32400 | 32300 | 1409 |
| 256 | 20240415 | 141700 | 5714512850 | 32350 | 32400 | 32400 | 32350 | 330 |
| 257 | 20240415 | 141600 | 5703832750 | 32400 | 32350 | 32400 | 32350 | 470 |
| 258 | 20240415 | 141500 | 5688625300 | 32350 | 32400 | 32400 | 32350 | 889 |
| 259 | 20240415 | 141400 | 5659859050 | 32350 | 32400 | 32400 | 32350 | 330 |
| 260 | 20240415 | 141300 | 5649176950 | 32400 | 32350 | 32400 | 32350 | 138 |
| 261 | 20240415 | 141200 | 5644711400 | 32400 | 32350 | 32400 | 32350 | 404 |
| 262 | 20240415 | 141100 | 5631636450 | 32400 | 32350 | 32400 | 32350 | 203 |
| 263 | 20240415 | 141000 | 5625066100 | 32400 | 32400 | 32400 | 32350 | 302 |
| 264 | 20240415 | 140900 | 5615287450 | 32400 | 32350 | 32400 | 32350 | 171 |
| 265 | 20240415 | 140800 | 5609751000 | 32400 | 32350 | 32400 | 32350 | 2516 |
| 266 | 20240415 | 140700 | 5528276000 | 32350 | 32400 | 32400 | 32350 | 2635 |
| 267 | 20240415 | 140600 | 5442916500 | 32450 | 32350 | 32450 | 32350 | 165 |
| 268 | 20240415 | 140500 | 5437566800 | 32350 | 32400 | 32450 | 32350 | 362 |
| 269 | 20240415 | 140400 | 5425847550 | 32400 | 32400 | 32450 | 32350 | 4424 |
| 270 | 20240415 | 140300 | 5282304300 | 32450 | 32400 | 32450 | 32350 | 131 |
| 271 | 20240415 | 140200 | 5278061750 | 32400 | 32450 | 32450 | 32350 | 469 |
| 272 | 20240415 | 140100 | 5262870550 | 32450 | 32400 | 32450 | 32400 | 324 |
| 273 | 20240415 | 140000 | 5252367750 | 32400 | 32400 | 32450 | 32400 | 155 |
| 274 | 20240415 | 135900 | 5247341800 | 32400 | 32400 | 32450 | 32400 | 211 |
| 275 | 20240415 | 135800 | 5240499950 | 32400 | 32400 | 32450 | 32400 | 126 |
| 276 | 20240415 | 135700 | 5236413650 | 32450 | 32450 | 32450 | 32400 | 161 |
| 277 | 20240415 | 135600 | 5231190100 | 32450 | 32450 | 32450 | 32400 | 439 |
| 278 | 20240415 | 135500 | 5216952700 | 32400 | 32400 | 32450 | 32400 | 64 |
| 279 | 20240415 | 135400 | 5214876800 | 32450 | 32400 | 32450 | 32400 | 97 |
| 280 | 20240415 | 135300 | 5211729350 | 32450 | 32450 | 32450 | 32400 | 236 |
| 281 | 20240415 | 135200 | 5204071750 | 32450 | 32400 | 32450 | 32350 | 354 |
| 282 | 20240415 | 135100 | 5192600900 | 32450 | 32400 | 32450 | 32350 | 1047 |
| 283 | 20240415 | 135000 | 5158674850 | 32350 | 32400 | 32400 | 32350 | 783 |
| 284 | 20240415 | 134900 | 5133307650 | 32350 | 32400 | 32400 | 32350 | 192 |
| 285 | 20240415 | 134800 | 5127093000 | 32400 | 32400 | 32400 | 32350 | 179 |
| 286 | 20240415 | 134700 | 5121296100 | 32350 | 32400 | 32400 | 32350 | 117 |
| 287 | 20240415 | 134600 | 5117506700 | 32400 | 32350 | 32400 | 32350 | 1276 |
| 288 | 20240415 | 134500 | 5076226000 | 32400 | 32400 | 32400 | 32350 | 574 |
| 289 | 20240415 | 134400 | 5057633650 | 32350 | 32400 | 32400 | 32350 | 69 |
| 290 | 20240415 | 134300 | 5055399150 | 32400 | 32350 | 32400 | 32350 | 100 |
| 291 | 20240415 | 134200 | 5052160350 | 32350 | 32400 | 32400 | 32350 | 220 |
| 292 | 20240415 | 134100 | 5045039400 | 32400 | 32350 | 32400 | 32350 | 381 |
| 293 | 20240415 | 134000 | 5032703000 | 32350 | 32350 | 32400 | 32350 | 181 |
| 294 | 20240415 | 133900 | 5026843550 | 32400 | 32400 | 32400 | 32350 | 557 |
| 295 | 20240415 | 133800 | 5008818850 | 32400 | 32400 | 32400 | 32350 | 481 |
| 296 | 20240415 | 133700 | 4993240100 | 32400 | 32400 | 32400 | 32350 | 209 |
| 297 | 20240415 | 133600 | 4986475400 | 32400 | 32400 | 32400 | 32350 | 139 |
| 298 | 20240415 | 133500 | 4981977400 | 32350 | 32350 | 32400 | 32350 | 255 |
| 299 | 20240415 | 133400 | 4973723750 | 32350 | 32400 | 32400 | 32350 | 256 |
| 300 | 20240415 | 133300 | 4965437500 | 32350 | 32350 | 32400 | 32350 | 158 |
| 301 | 20240415 | 133200 | 4960323950 | 32400 | 32400 | 32400 | 32350 | 142 |
| 302 | 20240415 | 133100 | 4955726000 | 32350 | 32400 | 32400 | 32350 | 142 |
| 303 | 20240415 | 133000 | 4951127600 | 32400 | 32350 | 32400 | 32350 | 161 |
| 304 | 20240415 | 132900 | 4945918100 | 32400 | 32350 | 32400 | 32350 | 346 |
| 305 | 20240415 | 132800 | 4934710800 | 32400 | 32350 | 32400 | 32350 | 1244 |
| 306 | 20240415 | 132700 | 4894444500 | 32350 | 32400 | 32400 | 32350 | 188 |
| 307 | 20240415 | 132600 | 4888358150 | 32350 | 32350 | 32400 | 32350 | 352 |
| 308 | 20240415 | 132500 | 4876967850 | 32400 | 32350 | 32400 | 32350 | 2083 |
| 309 | 20240415 | 132400 | 4809574600 | 32350 | 32350 | 32350 | 32300 | 713 |
| 310 | 20240415 | 132300 | 4786511400 | 32300 | 32350 | 32350 | 32300 | 543 |
| 311 | 20240415 | 132200 | 4768951450 | 32350 | 32350 | 32350 | 32300 | 154 |
| 312 | 20240415 | 132100 | 4763971950 | 32300 | 32350 | 32350 | 32300 | 168 |
| 313 | 20240415 | 132000 | 4758540200 | 32350 | 32300 | 32350 | 32300 | 75 |
| 314 | 20240415 | 131900 | 4756115350 | 32300 | 32300 | 32350 | 32300 | 181 |
| 315 | 20240415 | 131800 | 4750265100 | 32300 | 32350 | 32350 | 32300 | 146 |
| 316 | 20240415 | 131700 | 4745544450 | 32300 | 32350 | 32350 | 32300 | 113 |
| 317 | 20240415 | 131600 | 4741893150 | 32300 | 32350 | 32350 | 32300 | 228 |
| 318 | 20240415 | 131500 | 4734523550 | 32300 | 32300 | 32350 | 32300 | 239 |
| 319 | 20240415 | 131400 | 4726799700 | 32300 | 32300 | 32350 | 32300 | 266 |
| 320 | 20240415 | 131300 | 4718205100 | 32350 | 32300 | 32350 | 32300 | 238 |
| 321 | 20240415 | 131200 | 4710513650 | 32300 | 32350 | 32350 | 32300 | 277 |
| 322 | 20240415 | 131100 | 4701562750 | 32300 | 32350 | 32350 | 32300 | 216 |
| 323 | 20240415 | 131000 | 4694581850 | 32350 | 32350 | 32350 | 32300 | 272 |
| 324 | 20240415 | 130900 | 4685790450 | 32300 | 32400 | 32400 | 32300 | 385 |
| 325 | 20240415 | 130800 | 4673352850 | 32350 | 32350 | 32400 | 32300 | 353 |
| 326 | 20240415 | 130700 | 4661923900 | 32400 | 32350 | 32400 | 32300 | 168 |
| 327 | 20240415 | 130600 | 4656494150 | 32300 | 32350 | 32400 | 32300 | 162 |
| 328 | 20240415 | 130500 | 4651258350 | 32350 | 32350 | 32400 | 32350 | 200 |
| 329 | 20240415 | 130400 | 4644784250 | 32400 | 32350 | 32400 | 32350 | 160 |
| 330 | 20240415 | 130300 | 4639607600 | 32350 | 32350 | 32400 | 32300 | 213 |
| 331 | 20240415 | 130200 | 4632713450 | 32350 | 32300 | 32400 | 32300 | 205 |
| 332 | 20240415 | 130100 | 4626076350 | 32300 | 32350 | 32400 | 32300 | 145 |
| 333 | 20240415 | 130000 | 4621386900 | 32350 | 32350 | 32400 | 32350 | 88 |
| 334 | 20240415 | 125900 | 4618539750 | 32350 | 32350 | 32400 | 32300 | 249 |
| 335 | 20240415 | 125800 | 4610486100 | 32300 | 32350 | 32400 | 32300 | 143 |
| 336 | 20240415 | 125700 | 4605860700 | 32400 | 32400 | 32400 | 32350 | 250 |
| 337 | 20240415 | 125600 | 4597767200 | 32400 | 32400 | 32400 | 32350 | 78 |
| 338 | 20240415 | 125500 | 4595242350 | 32400 | 32400 | 32400 | 32350 | 145 |
| 339 | 20240415 | 125400 | 4590546750 | 32350 | 32350 | 32400 | 32350 | 94 |
| 340 | 20240415 | 125300 | 4587502550 | 32400 | 32300 | 32400 | 32300 | 197 |
| 341 | 20240415 | 125200 | 4581134650 | 32300 | 32400 | 32400 | 32300 | 475 |
| 342 | 20240415 | 125100 | 4565768450 | 32350 | 32350 | 32400 | 32350 | 80 |
| 343 | 20240415 | 125000 | 4563177350 | 32400 | 32300 | 32400 | 32300 | 1142 |
| 344 | 20240415 | 124900 | 4526226500 | 32250 | 32250 | 32300 | 32250 | 562 |
| 345 | 20240415 | 124800 | 4508074050 | 32300 | 32300 | 32300 | 32250 | 315 |
| 346 | 20240415 | 124700 | 4497902550 | 32300 | 32300 | 32300 | 32250 | 137 |
| 347 | 20240415 | 124600 | 4493480950 | 32250 | 32300 | 32300 | 32250 | 755 |
| 348 | 20240415 | 124500 | 4469102350 | 32300 | 32300 | 32350 | 32300 | 185 |
| 349 | 20240415 | 124400 | 4463123550 | 32350 | 32300 | 32350 | 32300 | 289 |
| 350 | 20240415 | 124300 | 4453781600 | 32300 | 32300 | 32350 | 32300 | 468 |
| 351 | 20240415 | 124200 | 4438660750 | 32300 | 32300 | 32350 | 32300 | 126 |
| 352 | 20240415 | 124100 | 4434588850 | 32350 | 32350 | 32350 | 32300 | 217 |
| 353 | 20240415 | 124000 | 4427575200 | 32350 | 32350 | 32350 | 32300 | 146 |
| 354 | 20240415 | 123900 | 4422857400 | 32350 | 32300 | 32350 | 32300 | 171 |
| 355 | 20240415 | 123800 | 4417330650 | 32350 | 32300 | 32350 | 32300 | 169 |
| 356 | 20240415 | 123700 | 4411868550 | 32300 | 32350 | 32350 | 32300 | 181 |
| 357 | 20240415 | 123600 | 4406020100 | 32300 | 32350 | 32350 | 32300 | 131 |
| 358 | 20240415 | 123500 | 4401784150 | 32350 | 32350 | 32350 | 32300 | 98 |
| 359 | 20240415 | 123400 | 4398614050 | 32350 | 32350 | 32350 | 32300 | 16 |
| 360 | 20240415 | 123300 | 4398096500 | 32350 | 32350 | 32350 | 32250 | 745 |
| 361 | 20240415 | 123200 | 4374034500 | 32300 | 32300 | 32350 | 32300 | 23 |
| 362 | 20240415 | 123100 | 4373290850 | 32350 | 32300 | 32350 | 32300 | 117 |
| 363 | 20240415 | 123000 | 4369507150 | 32300 | 32300 | 32300 | 32250 | 963 |
| 364 | 20240415 | 122900 | 4338403850 | 32250 | 32300 | 32300 | 32250 | 1112 |
| 365 | 20240415 | 122800 | 4302490550 | 32250 | 32300 | 32300 | 32250 | 99 |
| 366 | 20240415 | 122700 | 4299294150 | 32300 | 32300 | 32300 | 32250 | 117 |
| 367 | 20240415 | 122600 | 4295516000 | 32250 | 32300 | 32300 | 32250 | 158 |
| 368 | 20240415 | 122500 | 4290415000 | 32300 | 32300 | 32300 | 32250 | 257 |
| 369 | 20240415 | 122400 | 4282115650 | 32250 | 32300 | 32300 | 32250 | 96 |
| 370 | 20240415 | 122300 | 4279019400 | 32300 | 32250 | 32300 | 32250 | 933 |
| 371 | 20240415 | 122200 | 4248924300 | 32250 | 32250 | 32300 | 32250 | 124 |
| 372 | 20240415 | 122100 | 4244919650 | 32300 | 32300 | 32300 | 32250 | 164 |
| 373 | 20240415 | 122000 | 4239624000 | 32300 | 32300 | 32300 | 32250 | 144 |
| 374 | 20240415 | 121900 | 4234974500 | 32250 | 32300 | 32300 | 32250 | 131 |
| 375 | 20240415 | 121800 | 4230743850 | 32300 | 32300 | 32300 | 32250 | 101 |
| 376 | 20240415 | 121700 | 4227484600 | 32250 | 32300 | 32300 | 32250 | 104 |
| 377 | 20240415 | 121600 | 4224127550 | 32300 | 32250 | 32300 | 32250 | 331 |
| 378 | 20240415 | 121500 | 4213436500 | 32300 | 32250 | 32300 | 32250 | 579 |
| 379 | 20240415 | 121400 | 4194761200 | 32250 | 32250 | 32300 | 32250 | 146 |
| 380 | 20240415 | 121300 | 4190047350 | 32250 | 32250 | 32300 | 32250 | 123 |
| 381 | 20240415 | 121200 | 4186079950 | 32250 | 32250 | 32300 | 32250 | 717 |
| 382 | 20240415 | 121100 | 4162947050 | 32300 | 32300 | 32300 | 32250 | 102 |
| 383 | 20240415 | 121000 | 4159653700 | 32300 | 32300 | 32300 | 32250 | 132 |
| 384 | 20240415 | 120900 | 4155394200 | 32250 | 32250 | 32300 | 32250 | 242 |
| 385 | 20240415 | 120800 | 4147585500 | 32300 | 32300 | 32300 | 32250 | 154 |
| 386 | 20240415 | 120700 | 4142615150 | 32300 | 32300 | 32300 | 32250 | 117 |
| 387 | 20240415 | 120600 | 4138839450 | 32250 | 32300 | 32300 | 32250 | 180 |
| 388 | 20240415 | 120500 | 4133027950 | 32300 | 32250 | 32300 | 32250 | 695 |
| 389 | 20240415 | 120400 | 4110583450 | 32250 | 32300 | 32300 | 32250 | 672 |
| 390 | 20240415 | 120300 | 4088879200 | 32300 | 32300 | 32350 | 32300 | 1126 |
| 391 | 20240415 | 120200 | 4052504850 | 32350 | 32300 | 32350 | 32300 | 131 |
| 392 | 20240415 | 120100 | 4048273300 | 32300 | 32300 | 32350 | 32300 | 184 |
| 393 | 20240415 | 120000 | 4042323350 | 32300 | 32300 | 32350 | 32300 | 123 |
| 394 | 20240415 | 115900 | 4038347750 | 32300 | 32300 | 32350 | 32300 | 479 |
| 395 | 20240415 | 115800 | 4022872200 | 32300 | 32350 | 32350 | 32300 | 91 |
| 396 | 20240415 | 115700 | 4019929750 | 32300 | 32350 | 32350 | 32300 | 55 |
| 397 | 20240415 | 115600 | 4018150800 | 32350 | 32300 | 32350 | 32300 | 52 |
| 398 | 20240415 | 115500 | 4016469000 | 32300 | 32300 | 32350 | 32300 | 87 |
| 399 | 20240415 | 115400 | 4013655550 | 32350 | 32350 | 32350 | 32300 | 59 |
| 400 | 20240415 | 115300 | 4011747350 | 32350 | 32300 | 32350 | 32300 | 164 |
| 401 | 20240415 | 115200 | 4006447100 | 32350 | 32350 | 32350 | 32300 | 120 |
| 402 | 20240415 | 115100 | 4002566700 | 32300 | 32300 | 32350 | 32300 | 1509 |
| 403 | 20240415 | 115000 | 3953825950 | 32250 | 32250 | 32300 | 32250 | 92 |
| 404 | 20240415 | 114900 | 3950854750 | 32300 | 32300 | 32300 | 32250 | 276 |
| 405 | 20240415 | 114800 | 3941947800 | 32300 | 32250 | 32300 | 32250 | 270 |
| 406 | 20240415 | 114700 | 3933227650 | 32250 | 32300 | 32300 | 32250 | 475 |
| 407 | 20240415 | 114600 | 3917887450 | 32300 | 32300 | 32300 | 32250 | 297 |
| 408 | 20240415 | 114500 | 3908296800 | 32300 | 32250 | 32300 | 32250 | 173 |
| 409 | 20240415 | 114400 | 3902709100 | 32300 | 32250 | 32300 | 32250 | 124 |
| 410 | 20240415 | 114300 | 3898704000 | 32300 | 32300 | 32300 | 32250 | 495 |
| 411 | 20240415 | 114200 | 3882715850 | 32300 | 32300 | 32300 | 32250 | 67 |
| 412 | 20240415 | 114100 | 3880551800 | 32250 | 32250 | 32300 | 32250 | 40 |
| 413 | 20240415 | 114000 | 3879261050 | 32300 | 32250 | 32300 | 32250 | 56 |
| 414 | 20240415 | 113900 | 3877452550 | 32300 | 32300 | 32300 | 32250 | 282 |
| 415 | 20240415 | 113800 | 3868345150 | 32250 | 32300 | 32350 | 32250 | 1355 |
| 416 | 20240415 | 113700 | 3824579800 | 32300 | 32350 | 32350 | 32300 | 399 |
| 417 | 20240415 | 113600 | 3811688850 | 32300 | 32300 | 32350 | 32300 | 375 |
| 418 | 20240415 | 113500 | 3799573050 | 32300 | 32300 | 32350 | 32300 | 313 |
| 419 | 20240415 | 113400 | 3789449850 | 32350 | 32300 | 32350 | 32300 | 477 |
| 420 | 20240415 | 113300 | 3774039750 | 32350 | 32350 | 32350 | 32300 | 154 |
| 421 | 20240415 | 113200 | 3769061900 | 32300 | 32300 | 32350 | 32300 | 701 |
| 422 | 20240415 | 113100 | 3746412400 | 32300 | 32350 | 32350 | 32300 | 146 |
| 423 | 20240415 | 113000 | 3741693500 | 32300 | 32300 | 32350 | 32300 | 146 |
| 424 | 20240415 | 112900 | 3736977400 | 32300 | 32300 | 32350 | 32300 | 249 |
| 425 | 20240415 | 112800 | 3728932200 | 32350 | 32350 | 32350 | 32300 | 94 |
| 426 | 20240415 | 112700 | 3725892850 | 32350 | 32300 | 32350 | 32300 | 98 |
| 427 | 20240415 | 112600 | 3722727050 | 32300 | 32300 | 32350 | 32300 | 454 |
| 428 | 20240415 | 112500 | 3708060250 | 32300 | 32300 | 32350 | 32300 | 563 |
| 429 | 20240415 | 112400 | 3689874350 | 32350 | 32300 | 32350 | 32300 | 83 |
| 430 | 20240415 | 112300 | 3687190400 | 32300 | 32350 | 32350 | 32300 | 64 |
| 431 | 20240415 | 112200 | 3685120100 | 32350 | 32300 | 32350 | 32300 | 7 |
| 432 | 20240415 | 112100 | 3684893900 | 32350 | 32300 | 32350 | 32300 | 159 |
| 433 | 20240415 | 112000 | 3679750500 | 32350 | 32350 | 32400 | 32350 | 133 |
| 434 | 20240415 | 111900 | 3675447800 | 32350 | 32300 | 32350 | 32300 | 1466 |
| 435 | 20240415 | 111800 | 3628038900 | 32300 | 32300 | 32350 | 32300 | 234 |
| 436 | 20240415 | 111700 | 3620475400 | 32350 | 32300 | 32350 | 32300 | 78 |
| 437 | 20240415 | 111600 | 3617955900 | 32300 | 32350 | 32350 | 32300 | 142 |
| 438 | 20240415 | 111500 | 3613366750 | 32300 | 32300 | 32350 | 32300 | 161 |
| 439 | 20240415 | 111400 | 3608162350 | 32300 | 32300 | 32350 | 32300 | 180 |
| 440 | 20240415 | 111300 | 3602347550 | 32300 | 32350 | 32350 | 32300 | 216 |
| 441 | 20240415 | 111200 | 3595365650 | 32300 | 32300 | 32350 | 32300 | 184 |
| 442 | 20240415 | 111100 | 3589418750 | 32300 | 32300 | 32350 | 32300 | 73 |
| 443 | 20240415 | 111000 | 3587060350 | 32350 | 32350 | 32350 | 32300 | 121 |
| 444 | 20240415 | 110900 | 3583148050 | 32350 | 32350 | 32350 | 32300 | 108 |
| 445 | 20240415 | 110800 | 3579658300 | 32300 | 32300 | 32350 | 32300 | 352 |
| 446 | 20240415 | 110700 | 3568285750 | 32350 | 32350 | 32350 | 32300 | 66 |
| 447 | 20240415 | 110600 | 3566150750 | 32300 | 32350 | 32350 | 32300 | 4 |
| 448 | 20240415 | 110500 | 3566021400 | 32300 | 32300 | 32300 | 32250 | 740 |
| 449 | 20240415 | 110400 | 3542140250 | 32250 | 32300 | 32300 | 32250 | 599 |
| 450 | 20240415 | 110300 | 3522792950 | 32300 | 32300 | 32300 | 32250 | 227 |
| 451 | 20240415 | 110200 | 3515468100 | 32300 | 32300 | 32300 | 32250 | 214 |
| 452 | 20240415 | 110100 | 3508562050 | 32300 | 32250 | 32300 | 32250 | 262 |
| 453 | 20240415 | 110000 | 3500106950 | 32300 | 32250 | 32300 | 32250 | 164 |
| 454 | 20240415 | 105900 | 3494809850 | 32300 | 32300 | 32300 | 32250 | 551 |
| 455 | 20240415 | 105800 | 3477012650 | 32250 | 32250 | 32300 | 32250 | 85 |
| 456 | 20240415 | 105700 | 3474270150 | 32250 | 32250 | 32300 | 32250 | 340 |
| 457 | 20240415 | 105600 | 3463301250 | 32250 | 32250 | 32300 | 32250 | 217 |
| 458 | 20240415 | 105500 | 3456298050 | 32250 | 32250 | 32300 | 32250 | 82 |
| 459 | 20240415 | 105400 | 3453652800 | 32300 | 32250 | 32300 | 32250 | 171 |
| 460 | 20240415 | 105300 | 3448132550 | 32250 | 32300 | 32300 | 32250 | 198 |
| 461 | 20240415 | 105200 | 3441741250 | 32300 | 32300 | 32300 | 32250 | 136 |
| 462 | 20240415 | 105100 | 3437350700 | 32300 | 32250 | 32300 | 32250 | 140 |
| 463 | 20240415 | 105000 | 3432829200 | 32300 | 32250 | 32300 | 32250 | 332 |
| 464 | 20240415 | 104900 | 3422109050 | 32300 | 32250 | 32300 | 32250 | 119 |
| 465 | 20240415 | 104800 | 3418268350 | 32250 | 32250 | 32300 | 32250 | 648 |
| 466 | 20240415 | 104700 | 3397366650 | 32300 | 32350 | 32350 | 32250 | 130 |
| 467 | 20240415 | 104600 | 3393171050 | 32250 | 32300 | 32350 | 32250 | 629 |
| 468 | 20240415 | 104500 | 3372861800 | 32300 | 32300 | 32350 | 32300 | 119 |
| 469 | 20240415 | 104400 | 3369017950 | 32350 | 32300 | 32350 | 32300 | 979 |
| 470 | 20240415 | 104300 | 3337393950 | 32300 | 32350 | 32350 | 32300 | 76 |
| 471 | 20240415 | 104200 | 3334936300 | 32300 | 32300 | 32350 | 32300 | 37 |
| 472 | 20240415 | 104100 | 3333741050 | 32300 | 32350 | 32350 | 32300 | 74 |
| 473 | 20240415 | 104000 | 3331347400 | 32350 | 32350 | 32350 | 32300 | 111 |
| 474 | 20240415 | 103900 | 3327756650 | 32350 | 32300 | 32350 | 32300 | 622 |
| 475 | 20240415 | 103800 | 3307635100 | 32350 | 32300 | 32350 | 32250 | 3062 |
| 476 | 20240415 | 103700 | 3208731000 | 32300 | 32300 | 32300 | 32250 | 62 |
| 477 | 20240415 | 103600 | 3206728700 | 32300 | 32250 | 32300 | 32250 | 412 |
| 478 | 20240415 | 103500 | 3193422550 | 32300 | 32300 | 32300 | 32250 | 108 |
| 479 | 20240415 | 103400 | 3189934200 | 32300 | 32300 | 32300 | 32300 | 71 |
| 480 | 20240415 | 103300 | 3187640900 | 32250 | 32350 | 32350 | 32250 | 1381 |
| 481 | 20240415 | 103200 | 3143036900 | 32300 | 32300 | 32300 | 32300 | 1394 |
| 482 | 20240415 | 103100 | 3098010700 | 32250 | 32250 | 32300 | 32250 | 751 |
| 483 | 20240415 | 103000 | 3073764450 | 32300 | 32250 | 32300 | 32250 | 330 |
| 484 | 20240415 | 102900 | 3063118500 | 32250 | 32300 | 32300 | 32250 | 219 |
| 485 | 20240415 | 102800 | 3056052550 | 32300 | 32300 | 32300 | 32250 | 854 |
| 486 | 20240415 | 102700 | 3028510250 | 32300 | 32300 | 32300 | 32300 | 93 |
| 487 | 20240415 | 102600 | 3025506350 | 32300 | 32250 | 32300 | 32250 | 96 |
| 488 | 20240415 | 102500 | 3022409800 | 32300 | 32300 | 32300 | 32250 | 190 |
| 489 | 20240415 | 102400 | 3016279300 | 32250 | 32250 | 32300 | 32250 | 1222 |
| 490 | 20240415 | 102300 | 2976867100 | 32250 | 32250 | 32300 | 32250 | 176 |
| 491 | 20240415 | 102200 | 2971186050 | 32250 | 32300 | 32300 | 32250 | 1064 |
| 492 | 20240415 | 102100 | 2936819350 | 32300 | 32250 | 32300 | 32250 | 494 |
| 493 | 20240415 | 102000 | 2920880200 | 32200 | 32250 | 32300 | 32200 | 332 |
| 494 | 20240415 | 101900 | 2910174200 | 32250 | 32300 | 32300 | 32200 | 2867 |
| 495 | 20240415 | 101800 | 2817712900 | 32250 | 32300 | 32300 | 32250 | 6255 |
| 496 | 20240415 | 101700 | 2615989000 | 32300 | 32250 | 32300 | 32250 | 431 |
| 497 | 20240415 | 101600 | 2602085900 | 32300 | 32250 | 32300 | 32250 | 193 |
| 498 | 20240415 | 101500 | 2595852500 | 32300 | 32300 | 32300 | 32250 | 204 |
| 499 | 20240415 | 101400 | 2589265950 | 32300 | 32250 | 32300 | 32250 | 530 |
| 500 | 20240415 | 101300 | 2572152450 | 32250 | 32250 | 32300 | 32250 | 70 |
| 501 | 20240415 | 101200 | 2569892200 | 32300 | 32300 | 32300 | 32250 | 366 |
| 502 | 20240415 | 101100 | 2558070900 | 32300 | 32300 | 32300 | 32250 | 8194 |
| 503 | 20240415 | 101000 | 2293413150 | 32300 | 32300 | 32350 | 32300 | 139 |
| 504 | 20240415 | 100900 | 2288922050 | 32350 | 32350 | 32350 | 32350 | 524 |
| 505 | 20240415 | 100800 | 2271970650 | 32350 | 32300 | 32350 | 32300 | 429 |
| 506 | 20240415 | 100700 | 2258095150 | 32350 | 32350 | 32350 | 32300 | 100 |
| 507 | 20240415 | 100600 | 2254864450 | 32350 | 32300 | 32350 | 32300 | 236 |
| 508 | 20240415 | 100500 | 2247237250 | 32350 | 32300 | 32350 | 32300 | 224 |
| 509 | 20240415 | 100400 | 2239995300 | 32350 | 32350 | 32350 | 32300 | 102 |
| 510 | 20240415 | 100300 | 2236695650 | 32350 | 32350 | 32350 | 32300 | 267 |
| 511 | 20240415 | 100200 | 2228063250 | 32350 | 32350 | 32350 | 32300 | 208 |
| 512 | 20240415 | 100100 | 2221338750 | 32350 | 32350 | 32350 | 32300 | 558 |
| 513 | 20240415 | 100000 | 2203287500 | 32350 | 32350 | 32350 | 32350 | 628 |
| 514 | 20240415 | 095900 | 2182971700 | 32350 | 32350 | 32350 | 32350 | 37 |
| 515 | 20240415 | 095800 | 2181774750 | 32350 | 32350 | 32350 | 32300 | 808 |
| 516 | 20240415 | 095700 | 2155647950 | 32400 | 32350 | 32400 | 32350 | 1517 |
| 517 | 20240415 | 095600 | 2106572900 | 32350 | 32350 | 32350 | 32300 | 1369 |
| 518 | 20240415 | 095500 | 2062288300 | 32350 | 32300 | 32350 | 32300 | 664 |
| 519 | 20240415 | 095400 | 2040808750 | 32300 | 32300 | 32350 | 32300 | 47 |
| 520 | 20240415 | 095300 | 2039290050 | 32350 | 32300 | 32350 | 32300 | 151 |
| 521 | 20240415 | 095200 | 2034405400 | 32300 | 32350 | 32350 | 32300 | 529 |
| 522 | 20240415 | 095100 | 2017307150 | 32300 | 32350 | 32350 | 32300 | 183 |
| 523 | 20240415 | 095000 | 2011394950 | 32350 | 32300 | 32350 | 32300 | 2171 |
| 524 | 20240415 | 094900 | 1941171600 | 32300 | 32300 | 32350 | 32300 | 418 |
| 525 | 20240415 | 094800 | 1927669950 | 32350 | 32350 | 32400 | 32300 | 1972 |
| 526 | 20240415 | 094700 | 1863877800 | 32400 | 32350 | 32400 | 32350 | 156 |
| 527 | 20240415 | 094600 | 1858831000 | 32350 | 32500 | 32500 | 32350 | 1222 |
| 528 | 20240415 | 094500 | 1819237800 | 32500 | 32500 | 32500 | 32500 | 30 |
| 529 | 20240415 | 094400 | 1818262800 | 32500 | 32450 | 32500 | 32400 | 1148 |
| 530 | 20240415 | 094300 | 1781010500 | 32450 | 32450 | 32450 | 32400 | 432 |
| 531 | 20240415 | 094200 | 1766998400 | 32450 | 32400 | 32450 | 32400 | 10 |
| 532 | 20240415 | 094100 | 1766674150 | 32400 | 32400 | 32400 | 32350 | 649 |
| 533 | 20240415 | 094000 | 1745661800 | 32400 | 32400 | 32400 | 32350 | 1194 |
| 534 | 20240415 | 093900 | 1706982350 | 32400 | 32400 | 32400 | 32350 | 260 |
| 535 | 20240415 | 093800 | 1698564900 | 32400 | 32400 | 32400 | 32350 | 154 |
| 536 | 20240415 | 093700 | 1693576000 | 32350 | 32400 | 32400 | 32350 | 22 |
| 537 | 20240415 | 093600 | 1692863700 | 32400 | 32400 | 32400 | 32350 | 35 |
| 538 | 20240415 | 093500 | 1691731200 | 32350 | 32350 | 32350 | 32300 | 1136 |
| 539 | 20240415 | 093400 | 1654986600 | 32300 | 32350 | 32350 | 32300 | 411 |
| 540 | 20240415 | 093300 | 1641696900 | 32300 | 32350 | 32350 | 32300 | 16 |
| 541 | 20240415 | 093200 | 1641179400 | 32300 | 32300 | 32350 | 32300 | 38 |
| 542 | 20240415 | 093100 | 1639951850 | 32350 | 32350 | 32350 | 32300 | 437 |
| 543 | 20240415 | 093000 | 1625816400 | 32400 | 32350 | 32400 | 32300 | 425 |
| 544 | 20240415 | 092900 | 1612068100 | 32350 | 32400 | 32400 | 32300 | 551 |
| 545 | 20240415 | 092800 | 1594252800 | 32400 | 32400 | 32400 | 32350 | 356 |
| 546 | 20240415 | 092700 | 1582720700 | 32400 | 32300 | 32400 | 32300 | 1325 |
| 547 | 20240415 | 092600 | 1539872900 | 32350 | 32350 | 32350 | 32350 | 260 |
| 548 | 20240415 | 092500 | 1531461900 | 32300 | 32350 | 32350 | 32300 | 181 |
| 549 | 20240415 | 092400 | 1525614750 | 32350 | 32350 | 32350 | 32300 | 227 |
| 550 | 20240415 | 092300 | 1518278250 | 32350 | 32300 | 32350 | 32300 | 644 |
| 551 | 20240415 | 092200 | 1497475500 | 32300 | 32300 | 32300 | 32300 | 234 |
| 552 | 20240415 | 092100 | 1489917300 | 32250 | 32300 | 32300 | 32250 | 2114 |
| 553 | 20240415 | 092000 | 1421639650 | 32250 | 32300 | 32300 | 32250 | 113 |
| 554 | 20240415 | 091900 | 1417992800 | 32300 | 32350 | 32350 | 32300 | 502 |
| 555 | 20240415 | 091800 | 1401777850 | 32350 | 32300 | 32350 | 32300 | 1013 |
| 556 | 20240415 | 091700 | 1369049450 | 32300 | 32250 | 32300 | 32250 | 2061 |
| 557 | 20240415 | 091600 | 1302507400 | 32300 | 32350 | 32350 | 32250 | 4167 |
| 558 | 20240415 | 091500 | 1167911950 | 32350 | 32350 | 32350 | 32300 | 99 |
| 559 | 20240415 | 091400 | 1164709950 | 32300 | 32400 | 32400 | 32300 | 448 |
| 560 | 20240415 | 091300 | 1150217650 | 32450 | 32450 | 32500 | 32350 | 410 |
| 561 | 20240415 | 091200 | 1136936800 | 32400 | 32300 | 32450 | 32250 | 8080 |
| 562 | 20240415 | 091100 | 875921300 | 32300 | 32300 | 32300 | 32250 | 550 |
| 563 | 20240415 | 091000 | 858156550 | 32300 | 32350 | 32350 | 32250 | 1757 |
| 564 | 20240415 | 090900 | 801405250 | 32350 | 32300 | 32450 | 32300 | 2051 |
| 565 | 20240415 | 090800 | 735086600 | 32300 | 32300 | 32400 | 32300 | 2846 |
| 566 | 20240415 | 090700 | 643045950 | 32300 | 32300 | 32300 | 32300 | 424 |
| 567 | 20240415 | 090600 | 629350750 | 32300 | 32250 | 32350 | 32250 | 1675 |
| 568 | 20240415 | 090500 | 575247100 | 32300 | 32300 | 32350 | 32250 | 2384 |
| 569 | 20240415 | 090400 | 498261000 | 32250 | 32300 | 32300 | 32250 | 927 |
| 570 | 20240415 | 090300 | 468353750 | 32300 | 32400 | 32400 | 32250 | 4165 |
| 571 | 20240415 | 090200 | 333798650 | 32350 | 32400 | 32450 | 32350 | 1073 |
| 572 | 20240415 | 090100 | 299049900 | 32400 | 32400 | 32400 | 32350 | 1886 |
| 573 | 20240415 | 090000 | 238027050 | 32400 | 32400 | 32650 | 32400 | 7029 |