31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 3 | 20250210 | 183100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250210 | 183000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250210 | 182900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250210 | 182800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250210 | 182700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250210 | 182600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250210 | 182500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250210 | 182400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250210 | 182300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250210 | 182200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250210 | 182100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250210 | 182000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250210 | 181900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250210 | 181800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250210 | 181700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250210 | 181600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250210 | 181500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250210 | 181400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250210 | 181300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250210 | 181200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250210 | 181100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250210 | 181000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250210 | 180900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250210 | 180800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250210 | 180700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250210 | 180600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250210 | 180500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250210 | 180400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250210 | 180300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250210 | 180200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 33 | 20250210 | 180100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250210 | 180000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250210 | 175900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250210 | 175800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250210 | 175700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250210 | 175600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250210 | 175500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250210 | 175400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250210 | 175300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250210 | 175200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250210 | 175100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250210 | 175000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250210 | 174900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250210 | 174800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250210 | 174700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250210 | 174600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250210 | 174500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250210 | 174400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250210 | 174300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250210 | 174200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250210 | 174100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250210 | 174000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250210 | 173900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250210 | 173800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250210 | 173700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250210 | 173600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250210 | 173500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250210 | 173400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250210 | 173300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250210 | 173200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 63 | 20250210 | 173100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250210 | 173000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250210 | 172900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250210 | 172800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250210 | 172700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250210 | 172600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250210 | 172500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250210 | 172400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250210 | 172300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250210 | 172200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250210 | 172100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250210 | 172000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250210 | 171900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250210 | 171800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250210 | 171700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250210 | 171600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250210 | 171500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250210 | 171400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250210 | 171300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250210 | 171200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250210 | 171100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250210 | 171000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250210 | 170900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250210 | 170800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250210 | 170700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250210 | 170600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250210 | 170500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250210 | 170400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250210 | 170300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250210 | 170200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 93 | 20250210 | 170100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250210 | 170000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250210 | 165900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250210 | 165800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250210 | 165700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250210 | 165600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250210 | 165500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250210 | 165400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250210 | 165300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250210 | 165200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250210 | 165100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250210 | 165000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250210 | 164900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250210 | 164800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250210 | 164700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250210 | 164600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250210 | 164500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250210 | 164400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250210 | 164300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250210 | 164200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250210 | 164100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250210 | 164000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250210 | 163900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250210 | 163800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250210 | 163700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250210 | 163600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250210 | 163500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250210 | 163400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250210 | 163300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250210 | 163200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 123 | 20250210 | 163100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250210 | 163000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250210 | 162900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250210 | 162800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250210 | 162700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250210 | 162600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250210 | 162500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250210 | 162400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250210 | 162300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250210 | 162200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250210 | 162100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250210 | 162000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250210 | 161900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250210 | 161800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250210 | 161700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250210 | 161600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250210 | 161500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250210 | 161400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250210 | 161300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250210 | 161200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250210 | 161100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250210 | 161000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250210 | 160900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250210 | 160800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250210 | 160700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250210 | 160600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250210 | 160500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250210 | 160400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250210 | 160300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250210 | 160200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 153 | 20250210 | 160100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250210 | 160000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250210 | 155900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250210 | 155800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250210 | 155700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250210 | 155600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250210 | 155500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250210 | 155400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250210 | 155300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250210 | 155200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250210 | 155100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250210 | 155000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250210 | 154900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250210 | 154800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250210 | 154700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250210 | 154600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250210 | 154500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250210 | 154400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250210 | 154300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250210 | 154200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250210 | 154100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250210 | 154000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250210 | 153900 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250210 | 153800 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250210 | 153700 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250210 | 153600 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250210 | 153500 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250210 | 153400 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250210 | 153300 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250210 | 153200 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 183 | 20250210 | 153100 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250210 | 153000 | 30710541250 | 32000 | 32000 | 32000 | 32000 | 21530 |
| 185 | 20250210 | 152900 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20250210 | 152800 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20250210 | 152700 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20250210 | 152600 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20250210 | 152500 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20250210 | 152400 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20250210 | 152300 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20250210 | 152200 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20250210 | 152100 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20250210 | 152000 | 30021581250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20250210 | 151900 | 30021581250 | 32150 | 32100 | 32250 | 32100 | 5685 |
| 196 | 20250210 | 151800 | 29838556700 | 32100 | 32200 | 32200 | 32100 | 1513 |
| 197 | 20250210 | 151700 | 29789907150 | 32200 | 32200 | 32200 | 32100 | 3528 |
| 198 | 20250210 | 151600 | 29676506000 | 32150 | 32150 | 32200 | 32150 | 2536 |
| 199 | 20250210 | 151500 | 29594855750 | 32150 | 32150 | 32200 | 32150 | 3348 |
| 200 | 20250210 | 151400 | 29487201150 | 32200 | 32150 | 32200 | 32150 | 938 |
| 201 | 20250210 | 151300 | 29457003600 | 32150 | 32200 | 32200 | 32150 | 949 |
| 202 | 20250210 | 151200 | 29426463800 | 32150 | 32150 | 32200 | 32150 | 2196 |
| 203 | 20250210 | 151100 | 29355839300 | 32150 | 32200 | 32200 | 32150 | 839 |
| 204 | 20250210 | 151000 | 29328830100 | 32200 | 32250 | 32250 | 32150 | 1826 |
| 205 | 20250210 | 150900 | 29270052550 | 32200 | 32200 | 32300 | 32200 | 1702 |
| 206 | 20250210 | 150800 | 29215168850 | 32200 | 32250 | 32250 | 32200 | 1188 |
| 207 | 20250210 | 150700 | 29176896250 | 32250 | 32200 | 32300 | 32200 | 797 |
| 208 | 20250210 | 150600 | 29151206200 | 32200 | 32250 | 32300 | 32200 | 1544 |
| 209 | 20250210 | 150500 | 29101420000 | 32250 | 32250 | 32300 | 32200 | 953 |
| 210 | 20250210 | 150400 | 29070702350 | 32200 | 32200 | 32250 | 32150 | 930 |
| 211 | 20250210 | 150300 | 29040743200 | 32200 | 32250 | 32250 | 32150 | 1437 |
| 212 | 20250210 | 150200 | 28994433850 | 32250 | 32250 | 32300 | 32150 | 3719 |
| 213 | 20250210 | 150100 | 28874642550 | 32200 | 32250 | 32350 | 32200 | 1399 |
| 214 | 20250210 | 150000 | 28829514200 | 32250 | 32350 | 32350 | 32200 | 2939 |
| 215 | 20250210 | 145900 | 28734650550 | 32350 | 32300 | 32350 | 32250 | 1589 |
| 216 | 20250210 | 145800 | 28683274100 | 32300 | 32350 | 32350 | 32250 | 2178 |
| 217 | 20250210 | 145700 | 28612930450 | 32250 | 32350 | 32400 | 32250 | 2550 |
| 218 | 20250210 | 145600 | 28530547600 | 32350 | 32300 | 32400 | 32300 | 2210 |
| 219 | 20250210 | 145500 | 28459067150 | 32300 | 32250 | 32350 | 32250 | 1571 |
| 220 | 20250210 | 145400 | 28408322150 | 32300 | 32300 | 32350 | 32250 | 1929 |
| 221 | 20250210 | 145300 | 28346028300 | 32300 | 32300 | 32350 | 32250 | 2186 |
| 222 | 20250210 | 145200 | 28275405700 | 32300 | 32300 | 32350 | 32250 | 1649 |
| 223 | 20250210 | 145100 | 28222166050 | 32300 | 32350 | 32350 | 32250 | 1918 |
| 224 | 20250210 | 145000 | 28160205650 | 32350 | 32300 | 32350 | 32250 | 1749 |
| 225 | 20250210 | 144900 | 28103648750 | 32250 | 32350 | 32350 | 32250 | 2469 |
| 226 | 20250210 | 144800 | 28023865750 | 32250 | 32300 | 32400 | 32250 | 6390 |
| 227 | 20250210 | 144700 | 27817390850 | 32300 | 32300 | 32350 | 32250 | 1164 |
| 228 | 20250210 | 144600 | 27779797500 | 32300 | 32350 | 32350 | 32250 | 2433 |
| 229 | 20250210 | 144500 | 27701198700 | 32350 | 32350 | 32400 | 32250 | 2263 |
| 230 | 20250210 | 144400 | 27628023650 | 32350 | 32300 | 32400 | 32300 | 1132 |
| 231 | 20250210 | 144300 | 27591406900 | 32300 | 32400 | 32400 | 32250 | 2516 |
| 232 | 20250210 | 144200 | 27510089200 | 32400 | 32350 | 32450 | 32300 | 2962 |
| 233 | 20250210 | 144100 | 27414266150 | 32300 | 32350 | 32350 | 32300 | 1252 |
| 234 | 20250210 | 144000 | 27373772650 | 32350 | 32300 | 32350 | 32300 | 1885 |
| 235 | 20250210 | 143900 | 27312804100 | 32300 | 32350 | 32400 | 32250 | 1911 |
| 236 | 20250210 | 143800 | 27251030750 | 32350 | 32350 | 32350 | 32300 | 1448 |
| 237 | 20250210 | 143700 | 27204193650 | 32300 | 32350 | 32350 | 32250 | 2005 |
| 238 | 20250210 | 143600 | 27139379750 | 32300 | 32300 | 32400 | 32250 | 2857 |
| 239 | 20250210 | 143500 | 27047063400 | 32350 | 32350 | 32400 | 32250 | 2909 |
| 240 | 20250210 | 143400 | 26953062350 | 32300 | 32350 | 32350 | 32250 | 3726 |
| 241 | 20250210 | 143300 | 26832674350 | 32350 | 32400 | 32400 | 32300 | 1906 |
| 242 | 20250210 | 143200 | 26771009800 | 32350 | 32400 | 32400 | 32300 | 2418 |
| 243 | 20250210 | 143100 | 26692736450 | 32400 | 32350 | 32400 | 32300 | 1897 |
| 244 | 20250210 | 143000 | 26631357950 | 32300 | 32300 | 32400 | 32300 | 5581 |
| 245 | 20250210 | 142900 | 26450841900 | 32350 | 32300 | 32350 | 32300 | 1154 |
| 246 | 20250210 | 142800 | 26413516700 | 32350 | 32350 | 32400 | 32250 | 6088 |
| 247 | 20250210 | 142700 | 26216685600 | 32350 | 32450 | 32450 | 32350 | 2011 |
| 248 | 20250210 | 142600 | 26151505200 | 32400 | 32400 | 32450 | 32350 | 1908 |
| 249 | 20250210 | 142500 | 26089674500 | 32400 | 32400 | 32450 | 32350 | 3814 |
| 250 | 20250210 | 142400 | 25966107300 | 32350 | 32400 | 32450 | 32350 | 3614 |
| 251 | 20250210 | 142300 | 25849054150 | 32400 | 32400 | 32450 | 32400 | 1334 |
| 252 | 20250210 | 142200 | 25805786300 | 32400 | 32350 | 32450 | 32350 | 2482 |
| 253 | 20250210 | 142100 | 25725337750 | 32400 | 32400 | 32400 | 32350 | 1545 |
| 254 | 20250210 | 142000 | 25675285650 | 32400 | 32400 | 32400 | 32300 | 1963 |
| 255 | 20250210 | 141900 | 25611748050 | 32350 | 32400 | 32450 | 32300 | 4780 |
| 256 | 20250210 | 141800 | 25457105250 | 32400 | 32350 | 32450 | 32350 | 1763 |
| 257 | 20250210 | 141700 | 25400006600 | 32400 | 32350 | 32400 | 32300 | 2363 |
| 258 | 20250210 | 141600 | 25323536350 | 32300 | 32350 | 32450 | 32300 | 2732 |
| 259 | 20250210 | 141500 | 25235125850 | 32450 | 32400 | 32450 | 32350 | 2854 |
| 260 | 20250210 | 141400 | 25142740050 | 32450 | 32450 | 32450 | 32350 | 1631 |
| 261 | 20250210 | 141300 | 25089853150 | 32450 | 32450 | 32450 | 32350 | 2915 |
| 262 | 20250210 | 141200 | 24995394300 | 32450 | 32450 | 32450 | 32400 | 1334 |
| 263 | 20250210 | 141100 | 24952110750 | 32400 | 32450 | 32450 | 32350 | 1261 |
| 264 | 20250210 | 141000 | 24911197500 | 32450 | 32400 | 32450 | 32350 | 1761 |
| 265 | 20250210 | 140900 | 24854101550 | 32350 | 32400 | 32450 | 32300 | 1945 |
| 266 | 20250210 | 140800 | 24791072300 | 32450 | 32350 | 32450 | 32350 | 1483 |
| 267 | 20250210 | 140700 | 24743024000 | 32450 | 32450 | 32450 | 32350 | 2237 |
| 268 | 20250210 | 140600 | 24670521150 | 32450 | 32400 | 32450 | 32300 | 2180 |
| 269 | 20250210 | 140500 | 24599934600 | 32400 | 32400 | 32400 | 32300 | 1375 |
| 270 | 20250210 | 140400 | 24555437050 | 32400 | 32350 | 32400 | 32300 | 1896 |
| 271 | 20250210 | 140300 | 24494084100 | 32350 | 32400 | 32400 | 32300 | 1610 |
| 272 | 20250210 | 140200 | 24441962900 | 32300 | 32300 | 32400 | 32300 | 1204 |
| 273 | 20250210 | 140100 | 24402995800 | 32350 | 32350 | 32400 | 32300 | 1757 |
| 274 | 20250210 | 140000 | 24346143500 | 32300 | 32300 | 32400 | 32250 | 3347 |
| 275 | 20250210 | 135900 | 24237857800 | 32300 | 32350 | 32400 | 32300 | 1699 |
| 276 | 20250210 | 135800 | 24182869400 | 32350 | 32350 | 32350 | 32300 | 840 |
| 277 | 20250210 | 135700 | 24155704150 | 32350 | 32350 | 32350 | 32250 | 2478 |
| 278 | 20250210 | 135600 | 24075601250 | 32350 | 32350 | 32350 | 32300 | 1568 |
| 279 | 20250210 | 135500 | 24024879200 | 32350 | 32350 | 32400 | 32300 | 893 |
| 280 | 20250210 | 135400 | 23995973650 | 32350 | 32350 | 32400 | 32300 | 1401 |
| 281 | 20250210 | 135300 | 23950673150 | 32300 | 32350 | 32400 | 32300 | 2562 |
| 282 | 20250210 | 135200 | 23867805500 | 32350 | 32350 | 32350 | 32300 | 1552 |
| 283 | 20250210 | 135100 | 23817623000 | 32350 | 32350 | 32400 | 32300 | 2074 |
| 284 | 20250210 | 135000 | 23750518950 | 32350 | 32450 | 32450 | 32300 | 2392 |
| 285 | 20250210 | 134900 | 23673065400 | 32350 | 32400 | 32400 | 32350 | 1146 |
| 286 | 20250210 | 134800 | 23635938850 | 32400 | 32400 | 32450 | 32350 | 1916 |
| 287 | 20250210 | 134700 | 23573883550 | 32400 | 32400 | 32400 | 32250 | 2934 |
| 288 | 20250210 | 134600 | 23478967700 | 32400 | 32350 | 32400 | 32300 | 1290 |
| 289 | 20250210 | 134500 | 23437213600 | 32300 | 32350 | 32400 | 32300 | 2446 |
| 290 | 20250210 | 134400 | 23358155950 | 32400 | 32350 | 32400 | 32300 | 1245 |
| 291 | 20250210 | 134300 | 23317869100 | 32300 | 32350 | 32400 | 32300 | 2239 |
| 292 | 20250210 | 134200 | 23245438050 | 32350 | 32350 | 32400 | 32300 | 1229 |
| 293 | 20250210 | 134100 | 23205684550 | 32350 | 32350 | 32400 | 32300 | 1116 |
| 294 | 20250210 | 134000 | 23169558650 | 32350 | 32350 | 32400 | 32300 | 2820 |
| 295 | 20250210 | 133900 | 23078296750 | 32350 | 32400 | 32400 | 32300 | 1974 |
| 296 | 20250210 | 133800 | 23014417250 | 32400 | 32450 | 32450 | 32350 | 1557 |
| 297 | 20250210 | 133700 | 22963955650 | 32450 | 32450 | 32450 | 32350 | 1540 |
| 298 | 20250210 | 133600 | 22914035200 | 32450 | 32350 | 32450 | 32350 | 1145 |
| 299 | 20250210 | 133500 | 22876884050 | 32450 | 32450 | 32450 | 32300 | 1509 |
| 300 | 20250210 | 133400 | 22827971500 | 32400 | 32450 | 32450 | 32300 | 4055 |
| 301 | 20250210 | 133300 | 22696825300 | 32450 | 32450 | 32450 | 32350 | 1549 |
| 302 | 20250210 | 133200 | 22646594150 | 32400 | 32400 | 32450 | 32350 | 910 |
| 303 | 20250210 | 133100 | 22617108850 | 32400 | 32350 | 32400 | 32350 | 1120 |
| 304 | 20250210 | 133000 | 22580821200 | 32400 | 32400 | 32400 | 32350 | 1128 |
| 305 | 20250210 | 132900 | 22544274100 | 32400 | 32400 | 32400 | 32300 | 1348 |
| 306 | 20250210 | 132800 | 22500622000 | 32400 | 32400 | 32400 | 32350 | 973 |
| 307 | 20250210 | 132700 | 22469099700 | 32400 | 32350 | 32400 | 32300 | 2329 |
| 308 | 20250210 | 132600 | 22393752750 | 32350 | 32400 | 32400 | 32300 | 1183 |
| 309 | 20250210 | 132500 | 22355446900 | 32350 | 32350 | 32400 | 32300 | 2072 |
| 310 | 20250210 | 132400 | 22288387000 | 32350 | 32400 | 32400 | 32350 | 1571 |
| 311 | 20250210 | 132300 | 22237549400 | 32400 | 32400 | 32400 | 32350 | 1002 |
| 312 | 20250210 | 132200 | 22205093700 | 32400 | 32350 | 32400 | 32300 | 1937 |
| 313 | 20250210 | 132100 | 22142395600 | 32350 | 32350 | 32400 | 32300 | 1369 |
| 314 | 20250210 | 132000 | 22098107750 | 32350 | 32300 | 32350 | 32300 | 1460 |
| 315 | 20250210 | 131900 | 22050885250 | 32350 | 32350 | 32350 | 32300 | 745 |
| 316 | 20250210 | 131800 | 22026784950 | 32350 | 32300 | 32350 | 32250 | 1619 |
| 317 | 20250210 | 131700 | 21974461950 | 32300 | 32350 | 32350 | 32200 | 16324 |
| 318 | 20250210 | 131600 | 21448633350 | 32350 | 32300 | 32350 | 32200 | 1115 |
| 319 | 20250210 | 131500 | 21412587900 | 32300 | 32350 | 32400 | 32150 | 4561 |
| 320 | 20250210 | 131400 | 21265596500 | 32350 | 32350 | 32400 | 32250 | 1795 |
| 321 | 20250210 | 131300 | 21207532400 | 32350 | 32350 | 32350 | 32250 | 2023 |
| 322 | 20250210 | 131200 | 21142195750 | 32300 | 32350 | 32350 | 32300 | 1847 |
| 323 | 20250210 | 131100 | 21082446050 | 32350 | 32350 | 32350 | 32300 | 1197 |
| 324 | 20250210 | 131000 | 21043729350 | 32350 | 32300 | 32350 | 32250 | 1127 |
| 325 | 20250210 | 130900 | 21007281400 | 32300 | 32300 | 32350 | 32250 | 1147 |
| 326 | 20250210 | 130800 | 20970226350 | 32300 | 32300 | 32300 | 32250 | 914 |
| 327 | 20250210 | 130700 | 20940707800 | 32300 | 32300 | 32300 | 32200 | 1701 |
| 328 | 20250210 | 130600 | 20885784850 | 32200 | 32250 | 32300 | 32200 | 1767 |
| 329 | 20250210 | 130500 | 20828828250 | 32250 | 32250 | 32300 | 32200 | 585 |
| 330 | 20250210 | 130400 | 20809955900 | 32250 | 32250 | 32300 | 32200 | 1565 |
| 331 | 20250210 | 130300 | 20759496350 | 32250 | 32250 | 32250 | 32200 | 360 |
| 332 | 20250210 | 130200 | 20747887500 | 32250 | 32250 | 32250 | 32200 | 286 |
| 333 | 20250210 | 130100 | 20738666850 | 32250 | 32250 | 32250 | 32200 | 1381 |
| 334 | 20250210 | 130000 | 20694162500 | 32250 | 32200 | 32250 | 32200 | 439 |
| 335 | 20250210 | 125900 | 20680007400 | 32250 | 32200 | 32250 | 32200 | 889 |
| 336 | 20250210 | 125800 | 20651348500 | 32250 | 32200 | 32250 | 32200 | 1167 |
| 337 | 20250210 | 125700 | 20613716850 | 32250 | 32200 | 32250 | 32200 | 500 |
| 338 | 20250210 | 125600 | 20597596300 | 32250 | 32200 | 32250 | 32150 | 2459 |
| 339 | 20250210 | 125500 | 20518432750 | 32200 | 32200 | 32250 | 32200 | 482 |
| 340 | 20250210 | 125400 | 20502900700 | 32200 | 32250 | 32250 | 32200 | 865 |
| 341 | 20250210 | 125300 | 20475013150 | 32150 | 32150 | 32200 | 32150 | 1206 |
| 342 | 20250210 | 125200 | 20436183950 | 32150 | 32200 | 32200 | 32150 | 840 |
| 343 | 20250210 | 125100 | 20409158600 | 32150 | 32250 | 32250 | 32150 | 726 |
| 344 | 20250210 | 125000 | 20385776400 | 32200 | 32250 | 32250 | 32150 | 600 |
| 345 | 20250210 | 124900 | 20366450100 | 32200 | 32250 | 32250 | 32150 | 549 |
| 346 | 20250210 | 124800 | 20348764000 | 32250 | 32200 | 32250 | 32150 | 857 |
| 347 | 20250210 | 124700 | 20321150500 | 32200 | 32200 | 32200 | 32150 | 396 |
| 348 | 20250210 | 124600 | 20308402200 | 32200 | 32250 | 32300 | 32150 | 1551 |
| 349 | 20250210 | 124500 | 20258474000 | 32150 | 32250 | 32300 | 32150 | 1078 |
| 350 | 20250210 | 124400 | 20223730450 | 32250 | 32250 | 32300 | 32150 | 358 |
| 351 | 20250210 | 124300 | 20212195550 | 32200 | 32250 | 32300 | 32200 | 817 |
| 352 | 20250210 | 124200 | 20185848000 | 32250 | 32250 | 32300 | 32150 | 1032 |
| 353 | 20250210 | 124100 | 20152614800 | 32300 | 32250 | 32300 | 32200 | 795 |
| 354 | 20250210 | 124000 | 20126970650 | 32250 | 32200 | 32250 | 32200 | 586 |
| 355 | 20250210 | 123900 | 20108073850 | 32300 | 32250 | 32300 | 32200 | 607 |
| 356 | 20250210 | 123800 | 20088493600 | 32250 | 32300 | 32300 | 32150 | 2307 |
| 357 | 20250210 | 123700 | 20014136950 | 32250 | 32300 | 32300 | 32250 | 1041 |
| 358 | 20250210 | 123600 | 19980527450 | 32300 | 32250 | 32300 | 32200 | 1413 |
| 359 | 20250210 | 123500 | 19934941400 | 32250 | 32200 | 32250 | 32200 | 857 |
| 360 | 20250210 | 123400 | 19907304850 | 32200 | 32250 | 32300 | 32200 | 700 |
| 361 | 20250210 | 123300 | 19884734000 | 32250 | 32250 | 32250 | 32200 | 1449 |
| 362 | 20250210 | 123200 | 19838007150 | 32250 | 32250 | 32250 | 32200 | 857 |
| 363 | 20250210 | 123100 | 19810377000 | 32200 | 32250 | 32250 | 32200 | 1268 |
| 364 | 20250210 | 123000 | 19769500350 | 32200 | 32200 | 32250 | 32150 | 893 |
| 365 | 20250210 | 122900 | 19740719300 | 32150 | 32150 | 32200 | 32150 | 1139 |
| 366 | 20250210 | 122800 | 19704069600 | 32200 | 32150 | 32200 | 32100 | 1444 |
| 367 | 20250210 | 122700 | 19657642700 | 32100 | 32150 | 32150 | 32050 | 234 |
| 368 | 20250210 | 122600 | 19650122500 | 32150 | 32200 | 32250 | 32100 | 3416 |
| 369 | 20250210 | 122500 | 19540206700 | 32250 | 32250 | 32250 | 32200 | 1021 |
| 370 | 20250210 | 122400 | 19507285050 | 32250 | 32250 | 32250 | 32200 | 578 |
| 371 | 20250210 | 122300 | 19488645400 | 32250 | 32250 | 32250 | 32200 | 477 |
| 372 | 20250210 | 122200 | 19473263700 | 32200 | 32250 | 32250 | 32200 | 1002 |
| 373 | 20250210 | 122100 | 19440976950 | 32250 | 32250 | 32250 | 32200 | 530 |
| 374 | 20250210 | 122000 | 19423885150 | 32150 | 32150 | 32300 | 32150 | 1577 |
| 375 | 20250210 | 121900 | 19373095100 | 32200 | 32200 | 32200 | 32150 | 673 |
| 376 | 20250210 | 121800 | 19351426700 | 32200 | 32250 | 32250 | 32150 | 901 |
| 377 | 20250210 | 121700 | 19322412200 | 32250 | 32200 | 32250 | 32150 | 1514 |
| 378 | 20250210 | 121600 | 19273660650 | 32200 | 32200 | 32200 | 32150 | 496 |
| 379 | 20250210 | 121500 | 19257692750 | 32200 | 32250 | 32250 | 32150 | 2403 |
| 380 | 20250210 | 121400 | 19180284300 | 32250 | 32250 | 32250 | 32200 | 825 |
| 381 | 20250210 | 121300 | 19153681600 | 32250 | 32200 | 32250 | 32150 | 5484 |
| 382 | 20250210 | 121200 | 18977097600 | 32200 | 32100 | 32200 | 32050 | 4951 |
| 383 | 20250210 | 121100 | 18817985700 | 32100 | 32100 | 32100 | 32050 | 1171 |
| 384 | 20250210 | 121000 | 18780401050 | 32100 | 32100 | 32100 | 32050 | 909 |
| 385 | 20250210 | 120900 | 18751229700 | 32050 | 32100 | 32100 | 32050 | 869 |
| 386 | 20250210 | 120800 | 18723337600 | 32100 | 32100 | 32100 | 32050 | 688 |
| 387 | 20250210 | 120700 | 18701257850 | 32100 | 32050 | 32100 | 32000 | 1706 |
| 388 | 20250210 | 120600 | 18646582450 | 32050 | 32050 | 32050 | 32000 | 771 |
| 389 | 20250210 | 120500 | 18621872100 | 32050 | 32050 | 32050 | 32000 | 458 |
| 390 | 20250210 | 120400 | 18607196500 | 32000 | 32000 | 32000 | 31950 | 1608 |
| 391 | 20250210 | 120300 | 18555741850 | 32000 | 32000 | 32000 | 31950 | 1056 |
| 392 | 20250210 | 120200 | 18521961650 | 32000 | 32000 | 32000 | 31950 | 861 |
| 393 | 20250210 | 120100 | 18494409850 | 31950 | 32000 | 32000 | 31950 | 1038 |
| 394 | 20250210 | 120000 | 18461208950 | 32000 | 31900 | 32000 | 31900 | 1279 |
| 395 | 20250210 | 115900 | 18420340400 | 31950 | 31950 | 31950 | 31900 | 701 |
| 396 | 20250210 | 115800 | 18397944950 | 31950 | 31950 | 31950 | 31900 | 564 |
| 397 | 20250210 | 115700 | 18379932450 | 31950 | 31950 | 31950 | 31900 | 1152 |
| 398 | 20250210 | 115600 | 18343132450 | 31950 | 31900 | 31950 | 31850 | 2113 |
| 399 | 20250210 | 115500 | 18275770100 | 31950 | 31950 | 31950 | 31900 | 802 |
| 400 | 20250210 | 115400 | 18250165850 | 31950 | 31950 | 31950 | 31900 | 1031 |
| 401 | 20250210 | 115300 | 18217232500 | 31950 | 32000 | 32000 | 31800 | 4137 |
| 402 | 20250210 | 115200 | 18085261950 | 32000 | 32000 | 32000 | 31950 | 664 |
| 403 | 20250210 | 115100 | 18064025100 | 32000 | 32000 | 32000 | 31950 | 812 |
| 404 | 20250210 | 115000 | 18038047400 | 32000 | 32000 | 32000 | 31850 | 2871 |
| 405 | 20250210 | 114900 | 17946425450 | 32000 | 31950 | 32000 | 31950 | 711 |
| 406 | 20250210 | 114800 | 17923687900 | 31950 | 32000 | 32000 | 31950 | 326 |
| 407 | 20250210 | 114700 | 17913256000 | 32000 | 31950 | 32000 | 31850 | 2553 |
| 408 | 20250210 | 114600 | 17831774300 | 31950 | 32000 | 32000 | 31950 | 1971 |
| 409 | 20250210 | 114500 | 17768752800 | 32000 | 32000 | 32000 | 31950 | 611 |
| 410 | 20250210 | 114400 | 17749209950 | 32000 | 32000 | 32000 | 31850 | 3230 |
| 411 | 20250210 | 114300 | 17646115650 | 32000 | 32000 | 32000 | 31950 | 428 |
| 412 | 20250210 | 114200 | 17632420400 | 32000 | 31950 | 32000 | 31950 | 872 |
| 413 | 20250210 | 114100 | 17604552900 | 31950 | 31950 | 32000 | 31850 | 3202 |
| 414 | 20250210 | 114000 | 17502384750 | 32000 | 31950 | 32000 | 31950 | 820 |
| 415 | 20250210 | 113900 | 17476159850 | 32000 | 32000 | 32000 | 31950 | 411 |
| 416 | 20250210 | 113800 | 17463017200 | 31950 | 32050 | 32050 | 31800 | 3441 |
| 417 | 20250210 | 113700 | 17353268250 | 32050 | 32000 | 32050 | 31950 | 360 |
| 418 | 20250210 | 113600 | 17341743600 | 32000 | 32000 | 32050 | 31950 | 1602 |
| 419 | 20250210 | 113500 | 17290477100 | 32000 | 32050 | 32050 | 31800 | 3001 |
| 420 | 20250210 | 113400 | 17194709100 | 32050 | 32000 | 32050 | 32000 | 561 |
| 421 | 20250210 | 113300 | 17176745850 | 32000 | 31950 | 32000 | 31900 | 1299 |
| 422 | 20250210 | 113200 | 17135196650 | 31950 | 32000 | 32000 | 31800 | 2642 |
| 423 | 20250210 | 113100 | 17050943550 | 32000 | 32000 | 32050 | 31950 | 1417 |
| 424 | 20250210 | 113000 | 17005594800 | 32000 | 31950 | 32000 | 31950 | 357 |
| 425 | 20250210 | 112900 | 16994176850 | 31950 | 32050 | 32050 | 31800 | 2416 |
| 426 | 20250210 | 112800 | 16917074250 | 32050 | 32000 | 32050 | 32000 | 1396 |
| 427 | 20250210 | 112700 | 16872364550 | 32000 | 32000 | 32050 | 31950 | 725 |
| 428 | 20250210 | 112600 | 16849164750 | 32000 | 32000 | 32000 | 31800 | 3090 |
| 429 | 20250210 | 112500 | 16750535500 | 32000 | 32000 | 32000 | 31950 | 1055 |
| 430 | 20250210 | 112400 | 16716780950 | 32000 | 32000 | 32000 | 31950 | 674 |
| 431 | 20250210 | 112300 | 16695214450 | 32000 | 32000 | 32000 | 31800 | 4245 |
| 432 | 20250210 | 112200 | 16559682900 | 32000 | 32000 | 32050 | 31950 | 781 |
| 433 | 20250210 | 112100 | 16534696900 | 32050 | 32000 | 32050 | 32000 | 1785 |
| 434 | 20250210 | 112000 | 16477568600 | 31950 | 32000 | 32000 | 31850 | 2656 |
| 435 | 20250210 | 111900 | 16392828050 | 32000 | 32000 | 32000 | 31950 | 2773 |
| 436 | 20250210 | 111800 | 16304201300 | 32000 | 31950 | 32000 | 31950 | 1465 |
| 437 | 20250210 | 111700 | 16257375100 | 31950 | 31950 | 31950 | 31850 | 2726 |
| 438 | 20250210 | 111600 | 16170488150 | 31900 | 31900 | 31950 | 31850 | 2004 |
| 439 | 20250210 | 111500 | 16106553600 | 31800 | 31900 | 31900 | 31800 | 1794 |
| 440 | 20250210 | 111400 | 16049390150 | 31900 | 31900 | 31900 | 31750 | 2364 |
| 441 | 20250210 | 111300 | 15974181100 | 31900 | 31900 | 31900 | 31850 | 1162 |
| 442 | 20250210 | 111200 | 15937151200 | 31900 | 31900 | 31900 | 31800 | 1210 |
| 443 | 20250210 | 111100 | 15898570000 | 31900 | 31900 | 31900 | 31750 | 2910 |
| 444 | 20250210 | 111000 | 15805959600 | 31900 | 31850 | 31900 | 31800 | 459 |
| 445 | 20250210 | 110900 | 15791333950 | 31850 | 31950 | 31950 | 31800 | 1351 |
| 446 | 20250210 | 110800 | 15748246050 | 31950 | 32000 | 32000 | 31750 | 3846 |
| 447 | 20250210 | 110700 | 15625733800 | 32000 | 31900 | 32000 | 31900 | 1729 |
| 448 | 20250210 | 110600 | 15570533750 | 31950 | 31950 | 32000 | 31900 | 1498 |
| 449 | 20250210 | 110500 | 15522681200 | 31950 | 32000 | 32000 | 31750 | 3063 |
| 450 | 20250210 | 110400 | 15425036450 | 32000 | 31950 | 32000 | 31900 | 667 |
| 451 | 20250210 | 110300 | 15403710650 | 31950 | 31900 | 31950 | 31900 | 454 |
| 452 | 20250210 | 110200 | 15389208300 | 31950 | 32000 | 32000 | 31750 | 3653 |
| 453 | 20250210 | 110100 | 15272686500 | 32000 | 31900 | 32000 | 31900 | 568 |
| 454 | 20250210 | 110000 | 15254531950 | 31950 | 31900 | 31950 | 31850 | 1159 |
| 455 | 20250210 | 105900 | 15217554350 | 31950 | 31900 | 31950 | 31750 | 3488 |
| 456 | 20250210 | 105800 | 15106516600 | 31950 | 31900 | 32000 | 31900 | 791 |
| 457 | 20250210 | 105700 | 15081254000 | 31950 | 31900 | 32000 | 31850 | 815 |
| 458 | 20250210 | 105600 | 15055217100 | 31900 | 32000 | 32050 | 31800 | 3043 |
| 459 | 20250210 | 105500 | 14958133100 | 32000 | 32000 | 32050 | 32000 | 2687 |
| 460 | 20250210 | 105400 | 14872130750 | 32000 | 32000 | 32000 | 31950 | 1247 |
| 461 | 20250210 | 105300 | 14832254250 | 31950 | 31900 | 32000 | 31800 | 3593 |
| 462 | 20250210 | 105200 | 14717715200 | 31850 | 31800 | 31900 | 31800 | 1235 |
| 463 | 20250210 | 105100 | 14678352100 | 31850 | 31850 | 31900 | 31800 | 1190 |
| 464 | 20250210 | 105000 | 14640420800 | 31850 | 31900 | 31900 | 31750 | 2589 |
| 465 | 20250210 | 104900 | 14558069600 | 31900 | 31850 | 31900 | 31800 | 2205 |
| 466 | 20250210 | 104800 | 14487843300 | 31800 | 31850 | 31900 | 31800 | 934 |
| 467 | 20250210 | 104700 | 14458103100 | 31900 | 31900 | 31900 | 31800 | 2328 |
| 468 | 20250210 | 104600 | 14383996450 | 31850 | 31900 | 31900 | 31850 | 1029 |
| 469 | 20250210 | 104500 | 14351181550 | 31900 | 31800 | 31900 | 31800 | 2462 |
| 470 | 20250210 | 104400 | 14272806250 | 31850 | 31800 | 31850 | 31700 | 8237 |
| 471 | 20250210 | 104300 | 14010887450 | 31750 | 31850 | 31850 | 31750 | 1450 |
| 472 | 20250210 | 104200 | 13964769950 | 31850 | 31750 | 31850 | 31700 | 21878 |
| 473 | 20250210 | 104100 | 13270234600 | 31800 | 31850 | 31850 | 31750 | 17435 |
| 474 | 20250210 | 104000 | 12716224550 | 31850 | 31900 | 31900 | 31800 | 5554 |
| 475 | 20250210 | 103900 | 12539341350 | 31850 | 31900 | 31900 | 31850 | 3895 |
| 476 | 20250210 | 103800 | 12415107150 | 31900 | 31900 | 31950 | 31850 | 4961 |
| 477 | 20250210 | 103700 | 12256959050 | 31950 | 31900 | 32000 | 31850 | 7469 |
| 478 | 20250210 | 103600 | 12018591700 | 31900 | 31950 | 31950 | 31850 | 3291 |
| 479 | 20250210 | 103500 | 11913537800 | 31950 | 32000 | 32000 | 31850 | 5140 |
| 480 | 20250210 | 103400 | 11749493250 | 31900 | 32000 | 32000 | 31900 | 2933 |
| 481 | 20250210 | 103300 | 11655771350 | 32000 | 32000 | 32050 | 31900 | 11519 |
| 482 | 20250210 | 103200 | 11287875350 | 32000 | 32200 | 32200 | 31950 | 22330 |
| 483 | 20250210 | 103100 | 10572114300 | 32200 | 32200 | 32200 | 32150 | 2598 |
| 484 | 20250210 | 103000 | 10488535400 | 32200 | 32200 | 32200 | 32150 | 528 |
| 485 | 20250210 | 102900 | 10471539050 | 32200 | 32300 | 32350 | 32150 | 3563 |
| 486 | 20250210 | 102800 | 10356789550 | 32350 | 32250 | 32350 | 32250 | 1771 |
| 487 | 20250210 | 102700 | 10299526000 | 32300 | 32300 | 32300 | 32250 | 377 |
| 488 | 20250210 | 102600 | 10287349950 | 32250 | 32300 | 32300 | 32200 | 662 |
| 489 | 20250210 | 102500 | 10265973400 | 32300 | 32250 | 32300 | 32250 | 384 |
| 490 | 20250210 | 102400 | 10253579500 | 32250 | 32200 | 32300 | 32150 | 4795 |
| 491 | 20250210 | 102300 | 10099176900 | 32200 | 32150 | 32250 | 32150 | 2319 |
| 492 | 20250210 | 102200 | 10024471350 | 32150 | 32200 | 32200 | 32150 | 2026 |
| 493 | 20250210 | 102100 | 9959312250 | 32150 | 32350 | 32350 | 32150 | 29674 |
| 494 | 20250210 | 102000 | 9003679650 | 32300 | 32300 | 32300 | 32250 | 412 |
| 495 | 20250210 | 101900 | 8990373500 | 32300 | 32250 | 32300 | 32250 | 385 |
| 496 | 20250210 | 101800 | 8977939950 | 32300 | 32250 | 32300 | 32250 | 1009 |
| 497 | 20250210 | 101700 | 8945370550 | 32300 | 32300 | 32300 | 32250 | 458 |
| 498 | 20250210 | 101600 | 8930592400 | 32250 | 32250 | 32250 | 32200 | 4692 |
| 499 | 20250210 | 101500 | 8779311400 | 32250 | 32200 | 32250 | 32200 | 3015 |
| 500 | 20250210 | 101400 | 8682170150 | 32200 | 32300 | 32300 | 32200 | 5113 |
| 501 | 20250210 | 101300 | 8517287200 | 32250 | 32300 | 32300 | 32250 | 3125 |
| 502 | 20250210 | 101200 | 8416466000 | 32300 | 32350 | 32350 | 32250 | 1995 |
| 503 | 20250210 | 101100 | 8352027650 | 32350 | 32350 | 32350 | 32300 | 3490 |
| 504 | 20250210 | 101000 | 8239259500 | 32350 | 32300 | 32350 | 32300 | 2778 |
| 505 | 20250210 | 100900 | 8149398450 | 32300 | 32300 | 32350 | 32300 | 849 |
| 506 | 20250210 | 100800 | 8121955300 | 32350 | 32300 | 32350 | 32300 | 1063 |
| 507 | 20250210 | 100700 | 8087584700 | 32350 | 32400 | 32400 | 32300 | 3508 |
| 508 | 20250210 | 100600 | 7974105100 | 32400 | 32450 | 32450 | 32350 | 3074 |
| 509 | 20250210 | 100500 | 7874496500 | 32400 | 32450 | 32450 | 32350 | 1052 |
| 510 | 20250210 | 100400 | 7840360050 | 32450 | 32400 | 32450 | 32350 | 646 |
| 511 | 20250210 | 100300 | 7819424550 | 32400 | 32400 | 32450 | 32350 | 1269 |
| 512 | 20250210 | 100200 | 7778311350 | 32400 | 32400 | 32400 | 32350 | 1427 |
| 513 | 20250210 | 100100 | 7732078150 | 32400 | 32400 | 32400 | 32350 | 525 |
| 514 | 20250210 | 100000 | 7715069500 | 32400 | 32400 | 32400 | 32350 | 758 |
| 515 | 20250210 | 095900 | 7690511900 | 32400 | 32400 | 32400 | 32350 | 848 |
| 516 | 20250210 | 095800 | 7663052950 | 32400 | 32350 | 32400 | 32300 | 673 |
| 517 | 20250210 | 095700 | 7641275200 | 32350 | 32350 | 32350 | 32300 | 982 |
| 518 | 20250210 | 095600 | 7609511550 | 32350 | 32300 | 32350 | 32300 | 588 |
| 519 | 20250210 | 095500 | 7590500250 | 32300 | 32350 | 32350 | 32300 | 507 |
| 520 | 20250210 | 095400 | 7574100900 | 32350 | 32350 | 32350 | 32300 | 1203 |
| 521 | 20250210 | 095300 | 7535211000 | 32350 | 32350 | 32350 | 32300 | 9529 |
| 522 | 20250210 | 095200 | 7227386550 | 32350 | 32350 | 32350 | 32300 | 937 |
| 523 | 20250210 | 095100 | 7197082800 | 32350 | 32350 | 32400 | 32300 | 2065 |
| 524 | 20250210 | 095000 | 7130287100 | 32350 | 32350 | 32350 | 32250 | 8115 |
| 525 | 20250210 | 094900 | 6868142550 | 32350 | 32400 | 32400 | 32350 | 3048 |
| 526 | 20250210 | 094800 | 6769427200 | 32400 | 32350 | 32400 | 32350 | 1516 |
| 527 | 20250210 | 094700 | 6720374900 | 32350 | 32400 | 32450 | 32350 | 2530 |
| 528 | 20250210 | 094600 | 6638424800 | 32400 | 32450 | 32450 | 32350 | 833 |
| 529 | 20250210 | 094500 | 6611434500 | 32450 | 32450 | 32450 | 32450 | 488 |
| 530 | 20250210 | 094400 | 6595598900 | 32400 | 32350 | 32400 | 32350 | 3858 |
| 531 | 20250210 | 094300 | 6470635900 | 32300 | 32300 | 32350 | 32250 | 1030 |
| 532 | 20250210 | 094200 | 6437363200 | 32300 | 32250 | 32300 | 32250 | 913 |
| 533 | 20250210 | 094100 | 6407903950 | 32250 | 32350 | 32350 | 32200 | 462 |
| 534 | 20250210 | 094000 | 6392993850 | 32200 | 32250 | 32350 | 32200 | 1754 |
| 535 | 20250210 | 093900 | 6336376550 | 32300 | 32350 | 32350 | 32200 | 12086 |
| 536 | 20250210 | 093800 | 5946914800 | 32350 | 32300 | 32350 | 32250 | 1678 |
| 537 | 20250210 | 093700 | 5892738600 | 32300 | 32300 | 32300 | 32250 | 755 |
| 538 | 20250210 | 093600 | 5868383100 | 32250 | 32250 | 32300 | 32150 | 4214 |
| 539 | 20250210 | 093500 | 5732594050 | 32250 | 32250 | 32250 | 32200 | 1494 |
| 540 | 20250210 | 093400 | 5684469250 | 32200 | 32250 | 32250 | 32200 | 1201 |
| 541 | 20250210 | 093300 | 5645782450 | 32200 | 32250 | 32250 | 32200 | 1596 |
| 542 | 20250210 | 093200 | 5594381850 | 32250 | 32250 | 32250 | 32200 | 1655 |
| 543 | 20250210 | 093100 | 5541073850 | 32200 | 32300 | 32350 | 32200 | 9096 |
| 544 | 20250210 | 093000 | 5247563150 | 32350 | 32350 | 32350 | 32300 | 543 |
| 545 | 20250210 | 092900 | 5230006400 | 32350 | 32300 | 32350 | 32300 | 628 |
| 546 | 20250210 | 092800 | 5209709300 | 32300 | 32450 | 32450 | 32300 | 3288 |
| 547 | 20250210 | 092700 | 5103249150 | 32450 | 32450 | 32500 | 32400 | 650 |
| 548 | 20250210 | 092600 | 5082150300 | 32500 | 32450 | 32500 | 32450 | 1809 |
| 549 | 20250210 | 092500 | 5023408000 | 32500 | 32450 | 32550 | 32400 | 3352 |
| 550 | 20250210 | 092400 | 4914483400 | 32450 | 32350 | 32450 | 32350 | 2404 |
| 551 | 20250210 | 092300 | 4836637850 | 32400 | 32400 | 32450 | 32350 | 940 |
| 552 | 20250210 | 092200 | 4806194650 | 32350 | 32400 | 32450 | 32350 | 4110 |
| 553 | 20250210 | 092100 | 4673053800 | 32450 | 32600 | 32600 | 32400 | 3572 |
| 554 | 20250210 | 092000 | 4556861800 | 32600 | 32600 | 32600 | 32550 | 941 |
| 555 | 20250210 | 091900 | 4526215850 | 32600 | 32600 | 32650 | 32500 | 3187 |
| 556 | 20250210 | 091800 | 4422409500 | 32650 | 32650 | 32700 | 32650 | 1079 |
| 557 | 20250210 | 091700 | 4387172350 | 32700 | 32550 | 32700 | 32550 | 4130 |
| 558 | 20250210 | 091600 | 4252360900 | 32600 | 32600 | 32600 | 32500 | 1209 |
| 559 | 20250210 | 091500 | 4213008650 | 32650 | 32650 | 32700 | 32400 | 4605 |
| 560 | 20250210 | 091400 | 4062880950 | 32500 | 32500 | 32650 | 32400 | 7113 |
| 561 | 20250210 | 091300 | 3831575700 | 32450 | 32450 | 32500 | 32350 | 4488 |
| 562 | 20250210 | 091200 | 3686178150 | 32400 | 32450 | 32500 | 32350 | 5091 |
| 563 | 20250210 | 091100 | 3521121300 | 32500 | 32600 | 32600 | 32450 | 4456 |
| 564 | 20250210 | 091000 | 3376120450 | 32600 | 32550 | 32650 | 32550 | 3077 |
| 565 | 20250210 | 090900 | 3275760550 | 32650 | 32500 | 32750 | 32500 | 7350 |
| 566 | 20250210 | 090800 | 3035997550 | 32550 | 32400 | 32550 | 32350 | 2684 |
| 567 | 20250210 | 090700 | 2948914700 | 32400 | 32550 | 32600 | 32350 | 11541 |
| 568 | 20250210 | 090600 | 2574393850 | 32550 | 32500 | 32700 | 32450 | 9004 |
| 569 | 20250210 | 090500 | 2281206400 | 32500 | 32100 | 32550 | 32100 | 16230 |
| 570 | 20250210 | 090400 | 1756014100 | 32100 | 32250 | 32250 | 32100 | 3240 |
| 571 | 20250210 | 090300 | 1651830600 | 32200 | 32300 | 32350 | 32150 | 7438 |
| 572 | 20250210 | 090200 | 1411895500 | 32350 | 32350 | 32350 | 32300 | 2431 |
| 573 | 20250210 | 090100 | 1333271500 | 32350 | 32300 | 32400 | 32200 | 5765 |
| 574 | 20250210 | 090000 | 1147016750 | 32400 | 32150 | 32450 | 32150 | 34904 |