31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 3 | 20250211 | 183100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 4 | 20250211 | 183000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 5 | 20250211 | 182900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 6 | 20250211 | 182800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 7 | 20250211 | 182700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 8 | 20250211 | 182600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 9 | 20250211 | 182500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 10 | 20250211 | 182400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 11 | 20250211 | 182300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 12 | 20250211 | 182200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 13 | 20250211 | 182100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 14 | 20250211 | 182000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 15 | 20250211 | 181900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 16 | 20250211 | 181800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 17 | 20250211 | 181700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 18 | 20250211 | 181600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 19 | 20250211 | 181500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 20 | 20250211 | 181400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 21 | 20250211 | 181300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 22 | 20250211 | 181200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 23 | 20250211 | 181100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 24 | 20250211 | 181000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 25 | 20250211 | 180900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 26 | 20250211 | 180800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 27 | 20250211 | 180700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 28 | 20250211 | 180600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 29 | 20250211 | 180500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 30 | 20250211 | 180400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 31 | 20250211 | 180300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 32 | 20250211 | 180200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 33 | 20250211 | 180100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 34 | 20250211 | 180000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 35 | 20250211 | 175900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 36 | 20250211 | 175800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 37 | 20250211 | 175700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 38 | 20250211 | 175600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 39 | 20250211 | 175500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 40 | 20250211 | 175400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 41 | 20250211 | 175300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 42 | 20250211 | 175200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 43 | 20250211 | 175100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 44 | 20250211 | 175000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 45 | 20250211 | 174900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 46 | 20250211 | 174800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 47 | 20250211 | 174700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 48 | 20250211 | 174600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 49 | 20250211 | 174500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 50 | 20250211 | 174400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 51 | 20250211 | 174300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 52 | 20250211 | 174200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 53 | 20250211 | 174100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 54 | 20250211 | 174000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 55 | 20250211 | 173900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 56 | 20250211 | 173800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 57 | 20250211 | 173700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 58 | 20250211 | 173600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 59 | 20250211 | 173500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 60 | 20250211 | 173400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 61 | 20250211 | 173300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 62 | 20250211 | 173200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 63 | 20250211 | 173100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 64 | 20250211 | 173000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 65 | 20250211 | 172900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 66 | 20250211 | 172800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 67 | 20250211 | 172700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 68 | 20250211 | 172600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 69 | 20250211 | 172500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 70 | 20250211 | 172400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 71 | 20250211 | 172300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 72 | 20250211 | 172200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 73 | 20250211 | 172100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 74 | 20250211 | 172000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 75 | 20250211 | 171900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 76 | 20250211 | 171800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 77 | 20250211 | 171700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 78 | 20250211 | 171600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 79 | 20250211 | 171500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 80 | 20250211 | 171400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 81 | 20250211 | 171300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 82 | 20250211 | 171200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 83 | 20250211 | 171100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 84 | 20250211 | 171000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 85 | 20250211 | 170900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 86 | 20250211 | 170800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 87 | 20250211 | 170700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 88 | 20250211 | 170600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 89 | 20250211 | 170500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 90 | 20250211 | 170400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 91 | 20250211 | 170300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 92 | 20250211 | 170200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 93 | 20250211 | 170100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 94 | 20250211 | 170000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 95 | 20250211 | 165900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 96 | 20250211 | 165800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 97 | 20250211 | 165700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 98 | 20250211 | 165600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 99 | 20250211 | 165500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 100 | 20250211 | 165400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 101 | 20250211 | 165300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 102 | 20250211 | 165200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 103 | 20250211 | 165100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 104 | 20250211 | 165000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 105 | 20250211 | 164900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 106 | 20250211 | 164800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 107 | 20250211 | 164700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 108 | 20250211 | 164600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 109 | 20250211 | 164500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 110 | 20250211 | 164400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 111 | 20250211 | 164300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 112 | 20250211 | 164200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 113 | 20250211 | 164100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 114 | 20250211 | 164000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 115 | 20250211 | 163900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 116 | 20250211 | 163800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 117 | 20250211 | 163700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 118 | 20250211 | 163600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 119 | 20250211 | 163500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 120 | 20250211 | 163400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 121 | 20250211 | 163300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 122 | 20250211 | 163200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 123 | 20250211 | 163100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 124 | 20250211 | 163000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 125 | 20250211 | 162900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 126 | 20250211 | 162800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 127 | 20250211 | 162700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 128 | 20250211 | 162600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 129 | 20250211 | 162500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 130 | 20250211 | 162400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 131 | 20250211 | 162300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 132 | 20250211 | 162200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 133 | 20250211 | 162100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 134 | 20250211 | 162000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 135 | 20250211 | 161900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 136 | 20250211 | 161800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 137 | 20250211 | 161700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 138 | 20250211 | 161600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 139 | 20250211 | 161500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 140 | 20250211 | 161400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 141 | 20250211 | 161300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 142 | 20250211 | 161200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 143 | 20250211 | 161100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 144 | 20250211 | 161000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 145 | 20250211 | 160900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 146 | 20250211 | 160800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 147 | 20250211 | 160700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 148 | 20250211 | 160600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 149 | 20250211 | 160500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 150 | 20250211 | 160400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 151 | 20250211 | 160300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 152 | 20250211 | 160200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 153 | 20250211 | 160100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 154 | 20250211 | 160000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 155 | 20250211 | 155900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 156 | 20250211 | 155800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 157 | 20250211 | 155700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 158 | 20250211 | 155600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 159 | 20250211 | 155500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 160 | 20250211 | 155400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 161 | 20250211 | 155300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 162 | 20250211 | 155200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 163 | 20250211 | 155100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 164 | 20250211 | 155000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 165 | 20250211 | 154900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 166 | 20250211 | 154800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 167 | 20250211 | 154700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 168 | 20250211 | 154600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 169 | 20250211 | 154500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 170 | 20250211 | 154400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 171 | 20250211 | 154300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 172 | 20250211 | 154200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 173 | 20250211 | 154100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 174 | 20250211 | 154000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 175 | 20250211 | 153900 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 176 | 20250211 | 153800 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 177 | 20250211 | 153700 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 178 | 20250211 | 153600 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 179 | 20250211 | 153500 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 180 | 20250211 | 153400 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 181 | 20250211 | 153300 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 182 | 20250211 | 153200 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 183 | 20250211 | 153100 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 0 |
| 184 | 20250211 | 153000 | 24454590900 | 32700 | 32700 | 32700 | 32700 | 14024 |
| 185 | 20250211 | 152900 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 186 | 20250211 | 152800 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 187 | 20250211 | 152700 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 188 | 20250211 | 152600 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 189 | 20250211 | 152500 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 190 | 20250211 | 152400 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 191 | 20250211 | 152300 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 192 | 20250211 | 152200 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 193 | 20250211 | 152100 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 194 | 20250211 | 152000 | 23996006100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 195 | 20250211 | 151900 | 23996006100 | 32700 | 32750 | 32900 | 32650 | 4722 |
| 196 | 20250211 | 151800 | 23841420800 | 32700 | 32800 | 32800 | 32700 | 2079 |
| 197 | 20250211 | 151700 | 23773375100 | 32800 | 32950 | 32950 | 32700 | 8008 |
| 198 | 20250211 | 151600 | 23510450300 | 32950 | 32950 | 32950 | 32850 | 2564 |
| 199 | 20250211 | 151500 | 23426003800 | 32950 | 32900 | 32950 | 32750 | 5379 |
| 200 | 20250211 | 151400 | 23249255950 | 32900 | 32950 | 32950 | 32850 | 3926 |
| 201 | 20250211 | 151300 | 23120002200 | 32950 | 32900 | 32950 | 32850 | 4481 |
| 202 | 20250211 | 151200 | 22972504900 | 32900 | 32900 | 32950 | 32850 | 2458 |
| 203 | 20250211 | 151100 | 22891541950 | 32950 | 32900 | 32950 | 32800 | 7570 |
| 204 | 20250211 | 151000 | 22642464000 | 32900 | 32950 | 32950 | 32850 | 6193 |
| 205 | 20250211 | 150900 | 22438613400 | 32950 | 32900 | 33000 | 32850 | 6452 |
| 206 | 20250211 | 150800 | 22226134650 | 32900 | 32850 | 32950 | 32850 | 3450 |
| 207 | 20250211 | 150700 | 22112658800 | 32900 | 32950 | 32950 | 32800 | 8254 |
| 208 | 20250211 | 150600 | 21841404000 | 32950 | 32850 | 32950 | 32800 | 3011 |
| 209 | 20250211 | 150500 | 21742279500 | 32850 | 32900 | 33000 | 32750 | 15115 |
| 210 | 20250211 | 150400 | 21244542300 | 32900 | 32900 | 32950 | 32750 | 4440 |
| 211 | 20250211 | 150300 | 21098740750 | 32850 | 32900 | 32900 | 32800 | 5406 |
| 212 | 20250211 | 150200 | 20921045200 | 32900 | 32850 | 32900 | 32800 | 3101 |
| 213 | 20250211 | 150100 | 20819148250 | 32850 | 32900 | 32950 | 32750 | 5755 |
| 214 | 20250211 | 150000 | 20630004850 | 32900 | 32750 | 32900 | 32750 | 6696 |
| 215 | 20250211 | 145900 | 20410010800 | 32800 | 32750 | 32850 | 32750 | 3531 |
| 216 | 20250211 | 145800 | 20294210200 | 32800 | 32750 | 32800 | 32700 | 8323 |
| 217 | 20250211 | 145700 | 20021668100 | 32750 | 32700 | 32750 | 32650 | 2491 |
| 218 | 20250211 | 145600 | 19940136450 | 32700 | 32700 | 32750 | 32600 | 6269 |
| 219 | 20250211 | 145500 | 19735308100 | 32700 | 32700 | 32700 | 32650 | 1992 |
| 220 | 20250211 | 145400 | 19670173250 | 32700 | 32650 | 32700 | 32600 | 3348 |
| 221 | 20250211 | 145300 | 19560829050 | 32650 | 32700 | 32700 | 32600 | 4999 |
| 222 | 20250211 | 145200 | 19397656800 | 32700 | 32700 | 32750 | 32650 | 2379 |
| 223 | 20250211 | 145100 | 19319847300 | 32700 | 32750 | 32750 | 32650 | 1794 |
| 224 | 20250211 | 145000 | 19261151700 | 32750 | 32800 | 32850 | 32650 | 4719 |
| 225 | 20250211 | 144900 | 19106669700 | 32800 | 32850 | 32850 | 32750 | 2614 |
| 226 | 20250211 | 144800 | 19020894600 | 32750 | 32800 | 32850 | 32750 | 2008 |
| 227 | 20250211 | 144700 | 18955039750 | 32800 | 32800 | 32850 | 32700 | 2316 |
| 228 | 20250211 | 144600 | 18879099050 | 32800 | 32850 | 32850 | 32750 | 1911 |
| 229 | 20250211 | 144500 | 18816342350 | 32850 | 32800 | 32850 | 32750 | 2931 |
| 230 | 20250211 | 144400 | 18720154350 | 32800 | 32850 | 32850 | 32750 | 2541 |
| 231 | 20250211 | 144300 | 18636725950 | 32850 | 32850 | 32850 | 32700 | 2555 |
| 232 | 20250211 | 144200 | 18552852100 | 32850 | 32800 | 32850 | 32750 | 3494 |
| 233 | 20250211 | 144100 | 18438273650 | 32800 | 32900 | 32900 | 32750 | 1964 |
| 234 | 20250211 | 144000 | 18373823250 | 32850 | 32850 | 32900 | 32800 | 2082 |
| 235 | 20250211 | 143900 | 18305382050 | 32900 | 32850 | 32900 | 32800 | 2689 |
| 236 | 20250211 | 143800 | 18216990800 | 32850 | 32850 | 32850 | 32800 | 2324 |
| 237 | 20250211 | 143700 | 18140672950 | 32850 | 32850 | 32850 | 32800 | 1959 |
| 238 | 20250211 | 143600 | 18076332850 | 32850 | 32750 | 32850 | 32750 | 4487 |
| 239 | 20250211 | 143500 | 17929104450 | 32800 | 32800 | 32850 | 32750 | 3741 |
| 240 | 20250211 | 143400 | 17806396050 | 32800 | 32800 | 32850 | 32750 | 2105 |
| 241 | 20250211 | 143300 | 17737362300 | 32800 | 32750 | 32800 | 32700 | 2375 |
| 242 | 20250211 | 143200 | 17659501650 | 32800 | 32850 | 32850 | 32700 | 4226 |
| 243 | 20250211 | 143100 | 17520952900 | 32800 | 32850 | 32850 | 32750 | 3488 |
| 244 | 20250211 | 143000 | 17406492000 | 32850 | 32850 | 32850 | 32800 | 2293 |
| 245 | 20250211 | 142900 | 17331177050 | 32850 | 32850 | 32850 | 32800 | 1952 |
| 246 | 20250211 | 142800 | 17267061050 | 32850 | 32900 | 32950 | 32800 | 5008 |
| 247 | 20250211 | 142700 | 17102530950 | 32900 | 32900 | 32950 | 32850 | 3111 |
| 248 | 20250211 | 142600 | 17000140000 | 32900 | 32900 | 32900 | 32850 | 2003 |
| 249 | 20250211 | 142500 | 16934245200 | 32900 | 32900 | 32900 | 32850 | 2342 |
| 250 | 20250211 | 142400 | 16857195800 | 32900 | 32900 | 32900 | 32850 | 2502 |
| 251 | 20250211 | 142300 | 16774890600 | 32900 | 32950 | 32950 | 32850 | 4253 |
| 252 | 20250211 | 142200 | 16634914700 | 32950 | 32900 | 32950 | 32850 | 3568 |
| 253 | 20250211 | 142100 | 16517470350 | 32900 | 32900 | 32900 | 32850 | 3778 |
| 254 | 20250211 | 142000 | 16393209550 | 32900 | 32900 | 32900 | 32850 | 3901 |
| 255 | 20250211 | 141900 | 16264893800 | 32900 | 32900 | 32900 | 32850 | 1773 |
| 256 | 20250211 | 141800 | 16206576300 | 32900 | 32850 | 32900 | 32800 | 15171 |
| 257 | 20250211 | 141700 | 15708062600 | 32850 | 32800 | 32850 | 32750 | 4889 |
| 258 | 20250211 | 141600 | 15547491850 | 32850 | 32800 | 32850 | 32750 | 2408 |
| 259 | 20250211 | 141500 | 15468474750 | 32850 | 32800 | 32850 | 32750 | 4605 |
| 260 | 20250211 | 141400 | 15317426850 | 32800 | 32800 | 32800 | 32750 | 2377 |
| 261 | 20250211 | 141300 | 15239483550 | 32800 | 32800 | 32800 | 32750 | 2108 |
| 262 | 20250211 | 141200 | 15170381600 | 32800 | 32750 | 32800 | 32700 | 6999 |
| 263 | 20250211 | 141100 | 14941101050 | 32750 | 32750 | 32800 | 32700 | 7922 |
| 264 | 20250211 | 141000 | 14681615550 | 32750 | 32750 | 32750 | 32700 | 909 |
| 265 | 20250211 | 140900 | 14651846600 | 32750 | 32750 | 32750 | 32700 | 1285 |
| 266 | 20250211 | 140800 | 14609765700 | 32750 | 32750 | 32800 | 32700 | 1989 |
| 267 | 20250211 | 140700 | 14544635600 | 32800 | 32750 | 32800 | 32700 | 2253 |
| 268 | 20250211 | 140600 | 14470850550 | 32700 | 32700 | 32800 | 32700 | 3811 |
| 269 | 20250211 | 140500 | 14346002650 | 32750 | 32750 | 32750 | 32700 | 3759 |
| 270 | 20250211 | 140400 | 14222924550 | 32750 | 32700 | 32750 | 32650 | 3837 |
| 271 | 20250211 | 140300 | 14097376600 | 32700 | 32700 | 32700 | 32650 | 2407 |
| 272 | 20250211 | 140200 | 14018676750 | 32700 | 32700 | 32700 | 32650 | 1145 |
| 273 | 20250211 | 140100 | 13981260400 | 32700 | 32700 | 32700 | 32600 | 3888 |
| 274 | 20250211 | 140000 | 13854173800 | 32650 | 32700 | 32700 | 32650 | 2557 |
| 275 | 20250211 | 135900 | 13770615000 | 32700 | 32650 | 32700 | 32650 | 849 |
| 276 | 20250211 | 135800 | 13742862600 | 32650 | 32700 | 32700 | 32650 | 2111 |
| 277 | 20250211 | 135700 | 13673874200 | 32650 | 32700 | 32700 | 32650 | 1099 |
| 278 | 20250211 | 135600 | 13637939850 | 32700 | 32700 | 32700 | 32650 | 1604 |
| 279 | 20250211 | 135500 | 13585526950 | 32700 | 32700 | 32700 | 32650 | 3156 |
| 280 | 20250211 | 135400 | 13482414450 | 32700 | 32700 | 32700 | 32650 | 1065 |
| 281 | 20250211 | 135300 | 13447592650 | 32700 | 32700 | 32700 | 32650 | 2810 |
| 282 | 20250211 | 135200 | 13355793000 | 32700 | 32750 | 32750 | 32650 | 2176 |
| 283 | 20250211 | 135100 | 13284663350 | 32750 | 32700 | 32750 | 32650 | 13277 |
| 284 | 20250211 | 135000 | 12850358250 | 32700 | 32450 | 32700 | 32450 | 33714 |
| 285 | 20250211 | 134900 | 11752480650 | 32450 | 32450 | 32450 | 32400 | 898 |
| 286 | 20250211 | 134800 | 11723343350 | 32450 | 32450 | 32450 | 32400 | 2788 |
| 287 | 20250211 | 134700 | 11632894850 | 32450 | 32450 | 32450 | 32400 | 1996 |
| 288 | 20250211 | 134600 | 11568159450 | 32400 | 32450 | 32450 | 32400 | 2261 |
| 289 | 20250211 | 134500 | 11494830600 | 32450 | 32450 | 32450 | 32400 | 1807 |
| 290 | 20250211 | 134400 | 11436228100 | 32450 | 32450 | 32450 | 32400 | 1413 |
| 291 | 20250211 | 134300 | 11390392650 | 32400 | 32450 | 32450 | 32400 | 1012 |
| 292 | 20250211 | 134200 | 11357563450 | 32450 | 32400 | 32450 | 32350 | 1414 |
| 293 | 20250211 | 134100 | 11311726700 | 32400 | 32450 | 32450 | 32300 | 1664 |
| 294 | 20250211 | 134000 | 11257815750 | 32450 | 32450 | 32450 | 32400 | 789 |
| 295 | 20250211 | 133900 | 11232214300 | 32450 | 32400 | 32450 | 32400 | 1464 |
| 296 | 20250211 | 133800 | 11184760100 | 32400 | 32400 | 32400 | 32350 | 1230 |
| 297 | 20250211 | 133700 | 11144912050 | 32350 | 32400 | 32400 | 32350 | 1189 |
| 298 | 20250211 | 133600 | 11106393850 | 32400 | 32400 | 32400 | 32350 | 801 |
| 299 | 20250211 | 133500 | 11080445350 | 32400 | 32350 | 32400 | 32300 | 1183 |
| 300 | 20250211 | 133400 | 11042134650 | 32350 | 32400 | 32400 | 32300 | 1145 |
| 301 | 20250211 | 133300 | 11005064600 | 32350 | 32350 | 32400 | 32300 | 2029 |
| 302 | 20250211 | 133200 | 10939404450 | 32400 | 32350 | 32400 | 32300 | 1609 |
| 303 | 20250211 | 133100 | 10887332200 | 32350 | 32400 | 32400 | 32300 | 1132 |
| 304 | 20250211 | 133000 | 10850683500 | 32400 | 32350 | 32400 | 32300 | 2253 |
| 305 | 20250211 | 132900 | 10777728000 | 32350 | 32350 | 32350 | 32300 | 961 |
| 306 | 20250211 | 132800 | 10746641100 | 32350 | 32350 | 32350 | 32300 | 651 |
| 307 | 20250211 | 132700 | 10725581300 | 32350 | 32350 | 32350 | 32300 | 2892 |
| 308 | 20250211 | 132600 | 10632133600 | 32350 | 32300 | 32350 | 32300 | 933 |
| 309 | 20250211 | 132500 | 10601967100 | 32300 | 32350 | 32350 | 32300 | 767 |
| 310 | 20250211 | 132400 | 10577174400 | 32350 | 32300 | 32350 | 32250 | 845 |
| 311 | 20250211 | 132300 | 10549873400 | 32300 | 32250 | 32300 | 32200 | 321 |
| 312 | 20250211 | 132200 | 10539514350 | 32250 | 32200 | 32300 | 32150 | 5083 |
| 313 | 20250211 | 132100 | 10375758450 | 32200 | 32200 | 32250 | 32200 | 1457 |
| 314 | 20250211 | 132000 | 10328816950 | 32250 | 32250 | 32250 | 32200 | 524 |
| 315 | 20250211 | 131900 | 10311924050 | 32250 | 32250 | 32250 | 32200 | 746 |
| 316 | 20250211 | 131800 | 10287875850 | 32250 | 32200 | 32250 | 32200 | 694 |
| 317 | 20250211 | 131700 | 10265497150 | 32250 | 32250 | 32250 | 32200 | 687 |
| 318 | 20250211 | 131600 | 10243342950 | 32250 | 32200 | 32250 | 32200 | 550 |
| 319 | 20250211 | 131500 | 10225609750 | 32250 | 32250 | 32250 | 32200 | 903 |
| 320 | 20250211 | 131400 | 10196491350 | 32250 | 32250 | 32300 | 32200 | 4439 |
| 321 | 20250211 | 131300 | 10053418200 | 32300 | 32250 | 32350 | 32250 | 735 |
| 322 | 20250211 | 131200 | 10029692950 | 32350 | 32300 | 32350 | 32250 | 768 |
| 323 | 20250211 | 131100 | 10004868850 | 32300 | 32300 | 32350 | 32250 | 537 |
| 324 | 20250211 | 131000 | 9987517350 | 32350 | 32300 | 32350 | 32250 | 1920 |
| 325 | 20250211 | 130900 | 9925502950 | 32350 | 32350 | 32350 | 32250 | 2748 |
| 326 | 20250211 | 130800 | 9836722750 | 32350 | 32300 | 32350 | 32300 | 509 |
| 327 | 20250211 | 130700 | 9820275950 | 32250 | 32300 | 32300 | 32250 | 393 |
| 328 | 20250211 | 130600 | 9807583650 | 32300 | 32300 | 32300 | 32250 | 1104 |
| 329 | 20250211 | 130500 | 9771927550 | 32300 | 32250 | 32300 | 32250 | 198 |
| 330 | 20250211 | 130400 | 9765534700 | 32250 | 32250 | 32300 | 32250 | 527 |
| 331 | 20250211 | 130300 | 9748516600 | 32300 | 32250 | 32300 | 32250 | 332 |
| 332 | 20250211 | 130200 | 9737796900 | 32300 | 32300 | 32350 | 32250 | 636 |
| 333 | 20250211 | 130100 | 9717253850 | 32300 | 32250 | 32300 | 32250 | 487 |
| 334 | 20250211 | 130000 | 9701540850 | 32300 | 32250 | 32300 | 32250 | 1089 |
| 335 | 20250211 | 125900 | 9666375700 | 32250 | 32300 | 32300 | 32250 | 567 |
| 336 | 20250211 | 125800 | 9648064400 | 32250 | 32300 | 32300 | 32250 | 500 |
| 337 | 20250211 | 125700 | 9631917100 | 32300 | 32250 | 32300 | 32250 | 410 |
| 338 | 20250211 | 125600 | 9618675300 | 32250 | 32300 | 32300 | 32250 | 483 |
| 339 | 20250211 | 125500 | 9603080000 | 32300 | 32300 | 32300 | 32250 | 334 |
| 340 | 20250211 | 125400 | 9592293950 | 32250 | 32350 | 32350 | 32250 | 1280 |
| 341 | 20250211 | 125300 | 9550946950 | 32300 | 32350 | 32350 | 32300 | 852 |
| 342 | 20250211 | 125200 | 9523394250 | 32350 | 32350 | 32350 | 32300 | 213 |
| 343 | 20250211 | 125100 | 9516506100 | 32350 | 32300 | 32350 | 32250 | 493 |
| 344 | 20250211 | 125000 | 9500576650 | 32300 | 32300 | 32300 | 32250 | 460 |
| 345 | 20250211 | 124900 | 9485720650 | 32300 | 32300 | 32300 | 32250 | 615 |
| 346 | 20250211 | 124800 | 9465860300 | 32300 | 32250 | 32300 | 32250 | 626 |
| 347 | 20250211 | 124700 | 9445641200 | 32300 | 32350 | 32350 | 32250 | 387 |
| 348 | 20250211 | 124600 | 9433142650 | 32350 | 32250 | 32350 | 32250 | 3794 |
| 349 | 20250211 | 124500 | 9310598150 | 32250 | 32250 | 32300 | 32250 | 351 |
| 350 | 20250211 | 124400 | 9299265000 | 32300 | 32250 | 32300 | 32250 | 285 |
| 351 | 20250211 | 124300 | 9290064900 | 32300 | 32300 | 32350 | 32250 | 436 |
| 352 | 20250211 | 124200 | 9275975900 | 32300 | 32300 | 32350 | 32250 | 793 |
| 353 | 20250211 | 124100 | 9250373150 | 32300 | 32300 | 32300 | 32250 | 276 |
| 354 | 20250211 | 124000 | 9241460850 | 32250 | 32350 | 32350 | 32250 | 779 |
| 355 | 20250211 | 123900 | 9216292900 | 32300 | 32300 | 32300 | 32200 | 273 |
| 356 | 20250211 | 123800 | 9207487750 | 32300 | 32250 | 32350 | 32250 | 557 |
| 357 | 20250211 | 123700 | 9189503750 | 32300 | 32200 | 32300 | 32200 | 898 |
| 358 | 20250211 | 123600 | 9160556150 | 32200 | 32200 | 32200 | 32150 | 384 |
| 359 | 20250211 | 123500 | 9148191650 | 32200 | 32200 | 32250 | 32200 | 1496 |
| 360 | 20250211 | 123400 | 9099998200 | 32200 | 32300 | 32300 | 32200 | 401 |
| 361 | 20250211 | 123300 | 9087065600 | 32300 | 32300 | 32350 | 32250 | 891 |
| 362 | 20250211 | 123200 | 9058302650 | 32300 | 32300 | 32350 | 32250 | 985 |
| 363 | 20250211 | 123100 | 9026489150 | 32300 | 32250 | 32300 | 32250 | 397 |
| 364 | 20250211 | 123000 | 9013669500 | 32300 | 32300 | 32300 | 32250 | 512 |
| 365 | 20250211 | 122900 | 8997136650 | 32300 | 32250 | 32300 | 32200 | 699 |
| 366 | 20250211 | 122800 | 8974590600 | 32250 | 32250 | 32300 | 32200 | 447 |
| 367 | 20250211 | 122700 | 8960175900 | 32200 | 32300 | 32300 | 32200 | 413 |
| 368 | 20250211 | 122600 | 8946859050 | 32300 | 32250 | 32300 | 32200 | 762 |
| 369 | 20250211 | 122500 | 8922290600 | 32250 | 32250 | 32250 | 32200 | 466 |
| 370 | 20250211 | 122400 | 8907263450 | 32250 | 32200 | 32250 | 32200 | 960 |
| 371 | 20250211 | 122300 | 8876323850 | 32200 | 32200 | 32200 | 32150 | 1065 |
| 372 | 20250211 | 122200 | 8842063750 | 32150 | 32200 | 32200 | 32150 | 1042 |
| 373 | 20250211 | 122100 | 8808528550 | 32200 | 32250 | 32250 | 32200 | 441 |
| 374 | 20250211 | 122000 | 8794314350 | 32250 | 32200 | 32250 | 32200 | 607 |
| 375 | 20250211 | 121900 | 8774749450 | 32150 | 32200 | 32250 | 32150 | 2366 |
| 376 | 20250211 | 121800 | 8698540750 | 32200 | 32300 | 32300 | 32200 | 2424 |
| 377 | 20250211 | 121700 | 8620365550 | 32300 | 32300 | 32300 | 32250 | 707 |
| 378 | 20250211 | 121600 | 8597534100 | 32300 | 32300 | 32300 | 32250 | 312 |
| 379 | 20250211 | 121500 | 8587459850 | 32300 | 32250 | 32300 | 32250 | 395 |
| 380 | 20250211 | 121400 | 8574703750 | 32300 | 32250 | 32300 | 32250 | 362 |
| 381 | 20250211 | 121300 | 8563012650 | 32300 | 32300 | 32300 | 32250 | 472 |
| 382 | 20250211 | 121200 | 8547770250 | 32300 | 32300 | 32300 | 32250 | 284 |
| 383 | 20250211 | 121100 | 8538597400 | 32300 | 32350 | 32350 | 32250 | 3172 |
| 384 | 20250211 | 121000 | 8436128500 | 32350 | 32350 | 32350 | 32300 | 576 |
| 385 | 20250211 | 120900 | 8417507500 | 32350 | 32300 | 32350 | 32300 | 493 |
| 386 | 20250211 | 120800 | 8401562950 | 32350 | 32350 | 32350 | 32300 | 476 |
| 387 | 20250211 | 120700 | 8386173050 | 32350 | 32350 | 32350 | 32300 | 404 |
| 388 | 20250211 | 120600 | 8373105700 | 32350 | 32300 | 32350 | 32300 | 711 |
| 389 | 20250211 | 120500 | 8350107700 | 32350 | 32350 | 32350 | 32300 | 513 |
| 390 | 20250211 | 120400 | 8333516000 | 32350 | 32350 | 32350 | 32300 | 768 |
| 391 | 20250211 | 120300 | 8308675400 | 32300 | 32350 | 32350 | 32300 | 255 |
| 392 | 20250211 | 120200 | 8300428450 | 32350 | 32350 | 32350 | 32300 | 484 |
| 393 | 20250211 | 120100 | 8284774300 | 32350 | 32350 | 32350 | 32300 | 204 |
| 394 | 20250211 | 120000 | 8278178000 | 32350 | 32300 | 32350 | 32300 | 604 |
| 395 | 20250211 | 115900 | 8258639650 | 32300 | 32350 | 32350 | 32300 | 296 |
| 396 | 20250211 | 115800 | 8249069000 | 32350 | 32300 | 32350 | 32300 | 764 |
| 397 | 20250211 | 115700 | 8224367350 | 32300 | 32300 | 32350 | 32300 | 500 |
| 398 | 20250211 | 115600 | 8208202950 | 32300 | 32350 | 32350 | 32250 | 476 |
| 399 | 20250211 | 115500 | 8192811850 | 32300 | 32300 | 32350 | 32300 | 2185 |
| 400 | 20250211 | 115400 | 8122221400 | 32350 | 32350 | 32350 | 32300 | 450 |
| 401 | 20250211 | 115300 | 8107665650 | 32350 | 32350 | 32350 | 32300 | 444 |
| 402 | 20250211 | 115200 | 8093304350 | 32350 | 32300 | 32350 | 32300 | 367 |
| 403 | 20250211 | 115100 | 8081434200 | 32350 | 32350 | 32350 | 32300 | 795 |
| 404 | 20250211 | 115000 | 8055726800 | 32350 | 32350 | 32350 | 32300 | 316 |
| 405 | 20250211 | 114900 | 8045508450 | 32300 | 32350 | 32350 | 32300 | 383 |
| 406 | 20250211 | 114800 | 8033120700 | 32350 | 32350 | 32350 | 32300 | 316 |
| 407 | 20250211 | 114700 | 8022898900 | 32350 | 32350 | 32350 | 32300 | 767 |
| 408 | 20250211 | 114600 | 7998102250 | 32350 | 32350 | 32350 | 32300 | 716 |
| 409 | 20250211 | 114500 | 7974961250 | 32300 | 32350 | 32350 | 32300 | 362 |
| 410 | 20250211 | 114400 | 7963253750 | 32350 | 32300 | 32350 | 32300 | 761 |
| 411 | 20250211 | 114300 | 7938646550 | 32300 | 32350 | 32350 | 32300 | 564 |
| 412 | 20250211 | 114200 | 7920416550 | 32300 | 32250 | 32350 | 32250 | 1384 |
| 413 | 20250211 | 114100 | 7875701300 | 32250 | 32300 | 32350 | 32250 | 2251 |
| 414 | 20250211 | 114000 | 7802985000 | 32350 | 32350 | 32350 | 32300 | 717 |
| 415 | 20250211 | 113900 | 7779793900 | 32350 | 32350 | 32350 | 32300 | 951 |
| 416 | 20250211 | 113800 | 7749053900 | 32350 | 32350 | 32350 | 32300 | 508 |
| 417 | 20250211 | 113700 | 7732622500 | 32350 | 32350 | 32350 | 32300 | 357 |
| 418 | 20250211 | 113600 | 7721077400 | 32350 | 32350 | 32350 | 32300 | 813 |
| 419 | 20250211 | 113500 | 7694793200 | 32350 | 32350 | 32350 | 32300 | 789 |
| 420 | 20250211 | 113400 | 7669271750 | 32350 | 32350 | 32350 | 32300 | 510 |
| 421 | 20250211 | 113300 | 7652776450 | 32300 | 32350 | 32350 | 32300 | 1299 |
| 422 | 20250211 | 113200 | 7610772700 | 32350 | 32350 | 32350 | 32300 | 1303 |
| 423 | 20250211 | 113100 | 7568622000 | 32350 | 32350 | 32350 | 32300 | 504 |
| 424 | 20250211 | 113000 | 7552318650 | 32350 | 32350 | 32350 | 32300 | 344 |
| 425 | 20250211 | 112900 | 7541191600 | 32300 | 32300 | 32350 | 32300 | 9777 |
| 426 | 20250211 | 112800 | 7225352350 | 32300 | 32250 | 32300 | 32250 | 3266 |
| 427 | 20250211 | 112700 | 7119954700 | 32250 | 32200 | 32250 | 32200 | 316 |
| 428 | 20250211 | 112600 | 7109766950 | 32250 | 32250 | 32250 | 32200 | 350 |
| 429 | 20250211 | 112500 | 7098482350 | 32250 | 32200 | 32250 | 32200 | 174 |
| 430 | 20250211 | 112400 | 7092872250 | 32250 | 32200 | 32250 | 32200 | 2769 |
| 431 | 20250211 | 112300 | 7003685600 | 32200 | 32200 | 32250 | 32200 | 319 |
| 432 | 20250211 | 112200 | 6993400250 | 32250 | 32300 | 32300 | 32200 | 870 |
| 433 | 20250211 | 112100 | 6965336950 | 32300 | 32250 | 32300 | 32200 | 1326 |
| 434 | 20250211 | 112000 | 6922582250 | 32250 | 32250 | 32300 | 32250 | 563 |
| 435 | 20250211 | 111900 | 6904406950 | 32250 | 32250 | 32300 | 32250 | 991 |
| 436 | 20250211 | 111800 | 6872432800 | 32300 | 32250 | 32300 | 32250 | 640 |
| 437 | 20250211 | 111700 | 6851766250 | 32250 | 32250 | 32300 | 32250 | 439 |
| 438 | 20250211 | 111600 | 6837604250 | 32250 | 32300 | 32300 | 32250 | 550 |
| 439 | 20250211 | 111500 | 6819853350 | 32300 | 32300 | 32300 | 32250 | 785 |
| 440 | 20250211 | 111400 | 6794511500 | 32250 | 32300 | 32300 | 32250 | 615 |
| 441 | 20250211 | 111300 | 6774665500 | 32250 | 32250 | 32300 | 32250 | 496 |
| 442 | 20250211 | 111200 | 6758653200 | 32300 | 32300 | 32300 | 32250 | 432 |
| 443 | 20250211 | 111100 | 6744713250 | 32300 | 32200 | 32300 | 32200 | 557 |
| 444 | 20250211 | 111000 | 6726739700 | 32250 | 32250 | 32300 | 32200 | 537 |
| 445 | 20250211 | 110900 | 6709417700 | 32300 | 32250 | 32300 | 32200 | 1339 |
| 446 | 20250211 | 110800 | 6666238100 | 32200 | 32200 | 32250 | 32200 | 593 |
| 447 | 20250211 | 110700 | 6647120550 | 32250 | 32250 | 32250 | 32200 | 579 |
| 448 | 20250211 | 110600 | 6628455900 | 32200 | 32250 | 32300 | 32200 | 1337 |
| 449 | 20250211 | 110500 | 6585374800 | 32300 | 32250 | 32300 | 32250 | 1110 |
| 450 | 20250211 | 110400 | 6549555100 | 32300 | 32300 | 32300 | 32250 | 647 |
| 451 | 20250211 | 110300 | 6528678100 | 32300 | 32300 | 32300 | 32250 | 1036 |
| 452 | 20250211 | 110200 | 6495243150 | 32300 | 32300 | 32300 | 32250 | 416 |
| 453 | 20250211 | 110100 | 6481807350 | 32250 | 32300 | 32300 | 32250 | 480 |
| 454 | 20250211 | 110000 | 6466321350 | 32300 | 32250 | 32300 | 32250 | 500 |
| 455 | 20250211 | 105900 | 6450185750 | 32300 | 32300 | 32300 | 32250 | 556 |
| 456 | 20250211 | 105800 | 6432239600 | 32300 | 32300 | 32300 | 32150 | 1740 |
| 457 | 20250211 | 105700 | 6376146400 | 32300 | 32300 | 32300 | 32250 | 1358 |
| 458 | 20250211 | 105600 | 6332330650 | 32300 | 32300 | 32300 | 32250 | 1844 |
| 459 | 20250211 | 105500 | 6272840150 | 32300 | 32300 | 32300 | 32250 | 736 |
| 460 | 20250211 | 105400 | 6249079100 | 32300 | 32300 | 32300 | 32250 | 395 |
| 461 | 20250211 | 105300 | 6236330000 | 32300 | 32150 | 32300 | 32150 | 1693 |
| 462 | 20250211 | 105200 | 6181733000 | 32150 | 32250 | 32250 | 32150 | 978 |
| 463 | 20250211 | 105100 | 6150233650 | 32250 | 32250 | 32250 | 32200 | 784 |
| 464 | 20250211 | 105000 | 6124967750 | 32250 | 32250 | 32250 | 32150 | 291 |
| 465 | 20250211 | 104900 | 6115587600 | 32250 | 32200 | 32250 | 32150 | 545 |
| 466 | 20250211 | 104800 | 6098029300 | 32250 | 32250 | 32250 | 32150 | 1205 |
| 467 | 20250211 | 104700 | 6059242900 | 32250 | 32200 | 32250 | 32150 | 681 |
| 468 | 20250211 | 104600 | 6037307250 | 32150 | 32250 | 32250 | 32150 | 1077 |
| 469 | 20250211 | 104500 | 6002621750 | 32200 | 32250 | 32250 | 32200 | 750 |
| 470 | 20250211 | 104400 | 5978442150 | 32250 | 32250 | 32250 | 32200 | 557 |
| 471 | 20250211 | 104300 | 5960481650 | 32200 | 32150 | 32250 | 32150 | 756 |
| 472 | 20250211 | 104200 | 5936135050 | 32200 | 32250 | 32250 | 32150 | 677 |
| 473 | 20250211 | 104100 | 5914320100 | 32200 | 32200 | 32250 | 32150 | 265 |
| 474 | 20250211 | 104000 | 5905784200 | 32200 | 32150 | 32250 | 32150 | 912 |
| 475 | 20250211 | 103900 | 5876412700 | 32250 | 32250 | 32250 | 32150 | 2402 |
| 476 | 20250211 | 103800 | 5799052100 | 32250 | 32250 | 32250 | 32200 | 983 |
| 477 | 20250211 | 103700 | 5767366500 | 32250 | 32250 | 32250 | 32200 | 504 |
| 478 | 20250211 | 103600 | 5751118400 | 32200 | 32250 | 32250 | 32200 | 486 |
| 479 | 20250211 | 103500 | 5735449050 | 32250 | 32250 | 32250 | 32200 | 253 |
| 480 | 20250211 | 103400 | 5727293300 | 32250 | 32250 | 32250 | 32200 | 783 |
| 481 | 20250211 | 103300 | 5702044900 | 32250 | 32300 | 32300 | 32200 | 1012 |
| 482 | 20250211 | 103200 | 5669404750 | 32300 | 32250 | 32300 | 32200 | 381 |
| 483 | 20250211 | 103100 | 5657118750 | 32250 | 32250 | 32300 | 32200 | 931 |
| 484 | 20250211 | 103000 | 5627090900 | 32300 | 32250 | 32300 | 32200 | 1750 |
| 485 | 20250211 | 102900 | 5570665200 | 32300 | 32300 | 32300 | 32250 | 540 |
| 486 | 20250211 | 102800 | 5553225200 | 32300 | 32300 | 32350 | 32250 | 360 |
| 487 | 20250211 | 102700 | 5541599150 | 32300 | 32300 | 32350 | 32250 | 769 |
| 488 | 20250211 | 102600 | 5516759250 | 32250 | 32300 | 32300 | 32250 | 721 |
| 489 | 20250211 | 102500 | 5493485350 | 32250 | 32300 | 32350 | 32250 | 336 |
| 490 | 20250211 | 102400 | 5482637100 | 32300 | 32300 | 32350 | 32250 | 733 |
| 491 | 20250211 | 102300 | 5458949300 | 32300 | 32250 | 32300 | 32200 | 1146 |
| 492 | 20250211 | 102200 | 5421968800 | 32250 | 32250 | 32250 | 32200 | 653 |
| 493 | 20250211 | 102100 | 5400911250 | 32250 | 32300 | 32300 | 32200 | 842 |
| 494 | 20250211 | 102000 | 5373763300 | 32300 | 32250 | 32350 | 32250 | 1281 |
| 495 | 20250211 | 101900 | 5332427850 | 32300 | 32300 | 32350 | 32250 | 718 |
| 496 | 20250211 | 101800 | 5309232250 | 32300 | 32300 | 32350 | 32250 | 1139 |
| 497 | 20250211 | 101700 | 5272428200 | 32300 | 32350 | 32350 | 32300 | 1638 |
| 498 | 20250211 | 101600 | 5219511200 | 32350 | 32350 | 32350 | 32300 | 618 |
| 499 | 20250211 | 101500 | 5199526750 | 32350 | 32350 | 32350 | 32250 | 437 |
| 500 | 20250211 | 101400 | 5185410900 | 32350 | 32350 | 32350 | 32300 | 1212 |
| 501 | 20250211 | 101300 | 5146240200 | 32350 | 32300 | 32350 | 32100 | 1907 |
| 502 | 20250211 | 101200 | 5084716400 | 32300 | 32350 | 32350 | 32100 | 8644 |
| 503 | 20250211 | 101100 | 4806332300 | 32350 | 32350 | 32350 | 32300 | 768 |
| 504 | 20250211 | 101000 | 4781500250 | 32350 | 32350 | 32350 | 32300 | 721 |
| 505 | 20250211 | 100900 | 4758192350 | 32350 | 32300 | 32350 | 32300 | 791 |
| 506 | 20250211 | 100800 | 4732632150 | 32350 | 32350 | 32350 | 32250 | 3258 |
| 507 | 20250211 | 100700 | 4627446750 | 32300 | 32300 | 32400 | 32300 | 1669 |
| 508 | 20250211 | 100600 | 4573476800 | 32350 | 32300 | 32350 | 32300 | 745 |
| 509 | 20250211 | 100500 | 4549394550 | 32300 | 32350 | 32350 | 32300 | 1304 |
| 510 | 20250211 | 100400 | 4507261050 | 32350 | 32400 | 32400 | 32300 | 1627 |
| 511 | 20250211 | 100300 | 4454686700 | 32400 | 32350 | 32400 | 32350 | 632 |
| 512 | 20250211 | 100200 | 4434220900 | 32350 | 32400 | 32400 | 32350 | 924 |
| 513 | 20250211 | 100100 | 4404307950 | 32350 | 32300 | 32400 | 32300 | 366 |
| 514 | 20250211 | 100000 | 4392461300 | 32350 | 32400 | 32400 | 32300 | 883 |
| 515 | 20250211 | 095900 | 4363882600 | 32400 | 32400 | 32400 | 32350 | 320 |
| 516 | 20250211 | 095800 | 4353521550 | 32400 | 32400 | 32400 | 32350 | 941 |
| 517 | 20250211 | 095700 | 4323043550 | 32400 | 32350 | 32400 | 32300 | 387 |
| 518 | 20250211 | 095600 | 4310505350 | 32400 | 32300 | 32400 | 32250 | 2096 |
| 519 | 20250211 | 095500 | 4242744850 | 32400 | 32400 | 32400 | 32300 | 1293 |
| 520 | 20250211 | 095400 | 4200939350 | 32400 | 32400 | 32450 | 32300 | 1431 |
| 521 | 20250211 | 095300 | 4154532800 | 32400 | 32400 | 32450 | 32300 | 2760 |
| 522 | 20250211 | 095200 | 4065155850 | 32400 | 32400 | 32400 | 32300 | 1018 |
| 523 | 20250211 | 095100 | 4032247300 | 32400 | 32400 | 32400 | 32350 | 2327 |
| 524 | 20250211 | 095000 | 3956951900 | 32350 | 32450 | 32450 | 32350 | 2310 |
| 525 | 20250211 | 094900 | 3882099100 | 32450 | 32400 | 32450 | 32350 | 1500 |
| 526 | 20250211 | 094800 | 3833480350 | 32400 | 32400 | 32400 | 32350 | 534 |
| 527 | 20250211 | 094700 | 3816197150 | 32350 | 32400 | 32400 | 32350 | 794 |
| 528 | 20250211 | 094600 | 3790478200 | 32400 | 32350 | 32400 | 32350 | 251 |
| 529 | 20250211 | 094500 | 3782347150 | 32400 | 32450 | 32450 | 32350 | 1640 |
| 530 | 20250211 | 094400 | 3729210750 | 32450 | 32500 | 32500 | 32400 | 886 |
| 531 | 20250211 | 094300 | 3700463200 | 32500 | 32500 | 32600 | 32450 | 8237 |
| 532 | 20250211 | 094200 | 3432135700 | 32500 | 32500 | 32550 | 32450 | 1288 |
| 533 | 20250211 | 094100 | 3390278050 | 32550 | 32450 | 32550 | 32450 | 918 |
| 534 | 20250211 | 094000 | 3360438450 | 32500 | 32450 | 32550 | 32450 | 956 |
| 535 | 20250211 | 093900 | 3329373100 | 32500 | 32550 | 32550 | 32450 | 530 |
| 536 | 20250211 | 093800 | 3312147000 | 32450 | 32600 | 32600 | 32350 | 8407 |
| 537 | 20250211 | 093700 | 3038769050 | 32600 | 32500 | 32600 | 32450 | 6345 |
| 538 | 20250211 | 093600 | 2832377300 | 32500 | 32450 | 32500 | 32400 | 4071 |
| 539 | 20250211 | 093500 | 2700159850 | 32450 | 32400 | 32450 | 32400 | 2202 |
| 540 | 20250211 | 093400 | 2628709750 | 32400 | 32350 | 32450 | 32300 | 4216 |
| 541 | 20250211 | 093300 | 2492196450 | 32300 | 32250 | 32350 | 32250 | 3454 |
| 542 | 20250211 | 093200 | 2380639550 | 32250 | 32200 | 32250 | 32200 | 1204 |
| 543 | 20250211 | 093100 | 2341845800 | 32250 | 32200 | 32250 | 32200 | 3609 |
| 544 | 20250211 | 093000 | 2225471700 | 32250 | 32250 | 32300 | 32200 | 1843 |
| 545 | 20250211 | 092900 | 2166035500 | 32250 | 32350 | 32350 | 32250 | 2105 |
| 546 | 20250211 | 092800 | 2098084950 | 32300 | 32350 | 32350 | 32300 | 141 |
| 547 | 20250211 | 092700 | 2093525900 | 32300 | 32300 | 32350 | 32300 | 2363 |
| 548 | 20250211 | 092600 | 2017187750 | 32350 | 32300 | 32350 | 32300 | 560 |
| 549 | 20250211 | 092500 | 1999097000 | 32250 | 32300 | 32350 | 32250 | 1777 |
| 550 | 20250211 | 092400 | 1941761150 | 32250 | 32300 | 32350 | 32250 | 3681 |
| 551 | 20250211 | 092300 | 1822995300 | 32300 | 32300 | 32350 | 32250 | 397 |
| 552 | 20250211 | 092200 | 1810161850 | 32350 | 32250 | 32350 | 32250 | 712 |
| 553 | 20250211 | 092100 | 1787164300 | 32250 | 32250 | 32350 | 32250 | 731 |
| 554 | 20250211 | 092000 | 1763563000 | 32250 | 32300 | 32350 | 32250 | 532 |
| 555 | 20250211 | 091900 | 1746391850 | 32350 | 32350 | 32400 | 32250 | 2140 |
| 556 | 20250211 | 091800 | 1677205100 | 32350 | 32350 | 32350 | 32300 | 773 |
| 557 | 20250211 | 091700 | 1652217800 | 32350 | 32350 | 32400 | 32300 | 5256 |
| 558 | 20250211 | 091600 | 1482350450 | 32350 | 32400 | 32500 | 32350 | 6182 |
| 559 | 20250211 | 091500 | 1281897150 | 32400 | 32400 | 32400 | 32350 | 8038 |
| 560 | 20250211 | 091400 | 1021467750 | 32400 | 32350 | 32400 | 32350 | 451 |
| 561 | 20250211 | 091300 | 1006864850 | 32350 | 32350 | 32400 | 32300 | 1823 |
| 562 | 20250211 | 091200 | 947899700 | 32350 | 32350 | 32400 | 32300 | 1547 |
| 563 | 20250211 | 091100 | 897856750 | 32400 | 32350 | 32400 | 32350 | 704 |
| 564 | 20250211 | 091000 | 875069600 | 32350 | 32250 | 32350 | 32250 | 1328 |
| 565 | 20250211 | 090900 | 832181000 | 32250 | 32200 | 32300 | 32200 | 305 |
| 566 | 20250211 | 090800 | 822344000 | 32200 | 32250 | 32300 | 32200 | 1154 |
| 567 | 20250211 | 090700 | 785136950 | 32250 | 32250 | 32250 | 32200 | 1063 |
| 568 | 20250211 | 090600 | 750891000 | 32250 | 32250 | 32300 | 32200 | 797 |
| 569 | 20250211 | 090500 | 725198650 | 32250 | 32250 | 32250 | 32200 | 1241 |
| 570 | 20250211 | 090400 | 685184550 | 32250 | 32300 | 32300 | 32200 | 1818 |
| 571 | 20250211 | 090300 | 626558400 | 32300 | 32300 | 32300 | 32200 | 2019 |
| 572 | 20250211 | 090200 | 561460400 | 32300 | 32300 | 32350 | 32200 | 3187 |
| 573 | 20250211 | 090100 | 458727850 | 32300 | 32250 | 32400 | 32250 | 6696 |
| 574 | 20250211 | 090000 | 242342000 | 32300 | 32200 | 32350 | 32150 | 7523 |