KissMeData/000760/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	183200	11231990	12990	12990	12990	12990	2
3	20241011	183100	11231990	12990	12990	12990	12990	0
4	20241011	183000	11231990	12990	12990	12990	12990	0
5	20241011	182900	11231990	12990	12990	12990	12990	0
6	20241011	182800	11231990	12990	12990	12990	12990	0
7	20241011	182700	11231990	12990	12990	12990	12990	0
8	20241011	182600	11231990	12990	12990	12990	12990	0
9	20241011	182500	11231990	12990	12990	12990	12990	0
10	20241011	182400	11231990	12990	12990	12990	12990	0
11	20241011	182300	11231990	12990	12990	12990	12990	0
12	20241011	182200	11231990	12990	12990	12990	12990	0
13	20241011	182100	11231990	12990	12990	12990	12990	0
14	20241011	182000	11231990	12990	12990	12990	12990	0
15	20241011	181900	11231990	12990	12990	12990	12990	0
16	20241011	181800	11231990	12990	12990	12990	12990	0
17	20241011	181700	11231990	12990	12990	12990	12990	0
18	20241011	181600	11231990	12990	12990	12990	12990	0
19	20241011	181500	11231990	12990	12990	12990	12990	0
20	20241011	181400	11231990	12990	12990	12990	12990	0
21	20241011	181300	11231990	12990	12990	12990	12990	0
22	20241011	181200	11231990	12990	12990	12990	12990	0
23	20241011	181100	11231990	12990	12990	12990	12990	0
24	20241011	181000	11231990	12990	12990	12990	12990	0
25	20241011	180900	11231990	12990	12990	12990	12990	0
26	20241011	180800	11231990	12990	12990	12990	12990	0
27	20241011	180700	11231990	12990	12990	12990	12990	0
28	20241011	180600	11231990	12990	12990	12990	12990	0
29	20241011	180500	11231990	12990	12990	12990	12990	0
30	20241011	180400	11231990	12990	12990	12990	12990	0
31	20241011	180300	11231990	12990	12990	12990	12990	0
32	20241011	180200	11231990	12990	12990	12990	12990	2
33	20241011	180100	11231990	12990	12990	12990	12990	0
34	20241011	180000	11231990	12990	12990	12990	12990	0
35	20241011	175900	11231990	12990	12990	12990	12990	0
36	20241011	175800	11231990	12990	12990	12990	12990	0
37	20241011	175700	11231990	12990	12990	12990	12990	0
38	20241011	175600	11231990	12990	12990	12990	12990	0
39	20241011	175500	11231990	12990	12990	12990	12990	0
40	20241011	175400	11231990	12990	12990	12990	12990	0
41	20241011	175300	11231990	12990	12990	12990	12990	0
42	20241011	175200	11231990	12990	12990	12990	12990	0
43	20241011	175100	11231990	12990	12990	12990	12990	0
44	20241011	175000	11231990	12990	12990	12990	12990	0
45	20241011	174900	11231990	12990	12990	12990	12990	0
46	20241011	174800	11231990	12990	12990	12990	12990	0
47	20241011	174700	11231990	12990	12990	12990	12990	0
48	20241011	174600	11231990	12990	12990	12990	12990	0
49	20241011	174500	11231990	12990	12990	12990	12990	0
50	20241011	174400	11231990	12990	12990	12990	12990	0
51	20241011	174300	11231990	12990	12990	12990	12990	0
52	20241011	174200	11231990	12990	12990	12990	12990	0
53	20241011	174100	11231990	12990	12990	12990	12990	0
54	20241011	174000	11231990	12990	12990	12990	12990	0
55	20241011	173900	11231990	12990	12990	12990	12990	0
56	20241011	173800	11231990	12990	12990	12990	12990	0
57	20241011	173700	11231990	12990	12990	12990	12990	0
58	20241011	173600	11231990	12990	12990	12990	12990	0
59	20241011	173500	11231990	12990	12990	12990	12990	0
60	20241011	173400	11231990	12990	12990	12990	12990	0
61	20241011	173300	11231990	12990	12990	12990	12990	0
62	20241011	173200	11231990	12990	12990	12990	12990	2
63	20241011	173100	11231990	12990	12990	12990	12990	0
64	20241011	173000	11231990	12990	12990	12990	12990	0
65	20241011	172900	11231990	12990	12990	12990	12990	0
66	20241011	172800	11231990	12990	12990	12990	12990	0
67	20241011	172700	11231990	12990	12990	12990	12990	0
68	20241011	172600	11231990	12990	12990	12990	12990	0
69	20241011	172500	11231990	12990	12990	12990	12990	0
70	20241011	172400	11231990	12990	12990	12990	12990	0
71	20241011	172300	11231990	12990	12990	12990	12990	0
72	20241011	172200	11231990	12990	12990	12990	12990	0
73	20241011	172100	11231990	12990	12990	12990	12990	0
74	20241011	172000	11231990	12990	12990	12990	12990	0
75	20241011	171900	11231990	12990	12990	12990	12990	0
76	20241011	171800	11231990	12990	12990	12990	12990	0
77	20241011	171700	11231990	12990	12990	12990	12990	0
78	20241011	171600	11231990	12990	12990	12990	12990	0
79	20241011	171500	11231990	12990	12990	12990	12990	0
80	20241011	171400	11231990	12990	12990	12990	12990	0
81	20241011	171300	11231990	12990	12990	12990	12990	0
82	20241011	171200	11231990	12990	12990	12990	12990	0
83	20241011	171100	11231990	12990	12990	12990	12990	0
84	20241011	171000	11231990	12990	12990	12990	12990	0
85	20241011	170900	11231990	12990	12990	12990	12990	0
86	20241011	170800	11231990	12990	12990	12990	12990	0
87	20241011	170700	11231990	12990	12990	12990	12990	0
88	20241011	170600	11231990	12990	12990	12990	12990	0
89	20241011	170500	11231990	12990	12990	12990	12990	0
90	20241011	170400	11231990	12990	12990	12990	12990	0
91	20241011	170300	11231990	12990	12990	12990	12990	0
92	20241011	170200	11231990	12990	12990	12990	12990	2
93	20241011	170100	11231990	12990	12990	12990	12990	0
94	20241011	170000	11231990	12990	12990	12990	12990	0
95	20241011	165900	11231990	12990	12990	12990	12990	0
96	20241011	165800	11231990	12990	12990	12990	12990	0
97	20241011	165700	11231990	12990	12990	12990	12990	0
98	20241011	165600	11231990	12990	12990	12990	12990	0
99	20241011	165500	11231990	12990	12990	12990	12990	0
100	20241011	165400	11231990	12990	12990	12990	12990	0
101	20241011	165300	11231990	12990	12990	12990	12990	0
102	20241011	165200	11231990	12990	12990	12990	12990	0
103	20241011	165100	11231990	12990	12990	12990	12990	0
104	20241011	165000	11231990	12990	12990	12990	12990	0
105	20241011	164900	11231990	12990	12990	12990	12990	0
106	20241011	164800	11231990	12990	12990	12990	12990	0
107	20241011	164700	11231990	12990	12990	12990	12990	0
108	20241011	164600	11231990	12990	12990	12990	12990	0
109	20241011	164500	11231990	12990	12990	12990	12990	0
110	20241011	164400	11231990	12990	12990	12990	12990	0
111	20241011	164300	11231990	12990	12990	12990	12990	0
112	20241011	164200	11231990	12990	12990	12990	12990	0
113	20241011	164100	11231990	12990	12990	12990	12990	0
114	20241011	164000	11231990	12990	12990	12990	12990	0
115	20241011	163900	11231990	12990	12990	12990	12990	0
116	20241011	163800	11231990	12990	12990	12990	12990	0
117	20241011	163700	11231990	12990	12990	12990	12990	0
118	20241011	163600	11231990	12990	12990	12990	12990	0
119	20241011	163500	11231990	12990	12990	12990	12990	0
120	20241011	163400	11231990	12990	12990	12990	12990	0
121	20241011	163300	11231990	12990	12990	12990	12990	0
122	20241011	163200	11231990	12990	12990	12990	12990	2
123	20241011	163100	11231990	12990	12990	12990	12990	0
124	20241011	163000	11231990	12990	12990	12990	12990	0
125	20241011	162900	11231990	12990	12990	12990	12990	0
126	20241011	162800	11231990	12990	12990	12990	12990	0
127	20241011	162700	11231990	12990	12990	12990	12990	0
128	20241011	162600	11231990	12990	12990	12990	12990	0
129	20241011	162500	11231990	12990	12990	12990	12990	0
130	20241011	162400	11231990	12990	12990	12990	12990	0
131	20241011	162300	11231990	12990	12990	12990	12990	0
132	20241011	162200	11231990	12990	12990	12990	12990	0
133	20241011	162100	11231990	12990	12990	12990	12990	0
134	20241011	162000	11231990	12990	12990	12990	12990	0
135	20241011	161900	11231990	12990	12990	12990	12990	0
136	20241011	161800	11231990	12990	12990	12990	12990	0
137	20241011	161700	11231990	12990	12990	12990	12990	0
138	20241011	161600	11231990	12990	12990	12990	12990	0
139	20241011	161500	11231990	12990	12990	12990	12990	0
140	20241011	161400	11231990	12990	12990	12990	12990	0
141	20241011	161300	11231990	12990	12990	12990	12990	0
142	20241011	161200	11231990	12990	12990	12990	12990	0
143	20241011	161100	11231990	12990	12990	12990	12990	0
144	20241011	161000	11231990	12990	12990	12990	12990	0
145	20241011	160900	11231990	12990	12990	12990	12990	0
146	20241011	160800	11231990	12990	12990	12990	12990	0
147	20241011	160700	11231990	12990	12990	12990	12990	0
148	20241011	160600	11231990	12990	12990	12990	12990	0
149	20241011	160500	11231990	12990	12990	12990	12990	0
150	20241011	160400	11231990	12990	12990	12990	12990	0
151	20241011	160300	11231990	12990	12990	12990	12990	0
152	20241011	160200	11231990	12990	12990	12990	12990	2
153	20241011	160100	11231990	12990	12990	12990	12990	0
154	20241011	160000	11231990	12990	12990	12990	12990	0
155	20241011	155900	11231990	12990	12990	12990	12990	0
156	20241011	155800	11231990	12990	12990	12990	12990	0
157	20241011	155700	11231990	12990	12990	12990	12990	0
158	20241011	155600	11231990	12990	12990	12990	12990	0
159	20241011	155500	11231990	12990	12990	12990	12990	0
160	20241011	155400	11231990	12990	12990	12990	12990	0
161	20241011	155300	11231990	12990	12990	12990	12990	0
162	20241011	155200	11231990	12990	12990	12990	12990	0
163	20241011	155100	11231990	12990	12990	12990	12990	0
164	20241011	155000	11231990	12990	12990	12990	12990	0
165	20241011	154900	11231990	12990	12990	12990	12990	0
166	20241011	154800	11231990	12990	12990	12990	12990	0
167	20241011	154700	11231990	12990	12990	12990	12990	0
168	20241011	154600	11231990	12990	12990	12990	12990	0
169	20241011	154500	11231990	12990	12990	12990	12990	0
170	20241011	154400	11231990	12990	12990	12990	12990	0
171	20241011	154300	11231990	12990	12990	12990	12990	0
172	20241011	154200	11231990	12990	12990	12990	12990	0
173	20241011	154100	11231990	12990	12990	12990	12990	0
174	20241011	154000	11231990	12990	12990	12990	12990	0
175	20241011	153900	11231990	12990	12990	12990	12990	0
176	20241011	153800	11231990	12990	12990	12990	12990	0
177	20241011	153700	11231990	12990	12990	12990	12990	0
178	20241011	153600	11231990	12990	12990	12990	12990	0
179	20241011	153500	11231990	12990	12990	12990	12990	0
180	20241011	153400	11231990	12990	12990	12990	12990	0
181	20241011	153300	11231990	12990	12990	12990	12990	0
182	20241011	153200	11231990	12990	12990	12990	12990	2
183	20241011	153100	11231990	12990	12990	12990	12990	0
184	20241011	153000	11231990	12990	12990	12990	12990	0
185	20241011	152900	11231990	12990	12990	12990	12990	0
186	20241011	152800	11231990	12990	12990	12990	12990	0
187	20241011	152700	11231990	12990	12990	12990	12990	0
188	20241011	152600	11231990	12990	12990	12990	12990	0
189	20241011	152500	11231990	12990	12990	12990	12990	0
190	20241011	152400	11231990	12990	12990	12990	12990	0
191	20241011	152300	11231990	12990	12990	12990	12990	0
192	20241011	152200	11231990	12990	12990	12990	12990	0
193	20241011	152100	11231990	12990	12990	12990	12990	0
194	20241011	152000	11231990	12990	12990	12990	12990	0
195	20241011	151900	11231990	12990	12990	12990	12990	0
196	20241011	151800	11231990	12990	12990	12990	12990	0
197	20241011	151700	11231990	12990	12990	12990	12990	0
198	20241011	151600	11231990	12990	12990	12990	12990	0
199	20241011	151500	11231990	12990	12990	12990	12990	0
200	20241011	151400	11231990	12990	12990	12990	12990	0
201	20241011	151300	11231990	12990	12990	12990	12990	0
202	20241011	151200	11231990	12990	12990	12990	12990	0
203	20241011	151100	11231990	12990	12990	12990	12990	0
204	20241011	151000	11231990	12990	12990	12990	12990	2
205	20241011	150900	11206010	12980	12980	12980	12980	0
206	20241011	150800	11206010	12980	12980	12980	12980	0
207	20241011	150700	11206010	12980	12980	12980	12980	0
208	20241011	150600	11206010	12980	12980	12980	12980	0
209	20241011	150500	11206010	12980	12980	12980	12980	1
210	20241011	150400	11193030	12920	12920	12920	12920	0
211	20241011	150300	11193030	12920	12920	12920	12920	0
212	20241011	150200	11193030	12920	12920	12920	12920	0
213	20241011	150100	11193030	12920	12920	12920	12920	0
214	20241011	150000	11193030	12920	12920	12920	12920	2
215	20241011	145900	11167190	12980	12980	12980	12980	0
216	20241011	145800	11167190	12980	12980	12980	12980	0
217	20241011	145700	11167190	12980	12980	12980	12980	0
218	20241011	145600	11167190	12980	12980	12980	12980	0
219	20241011	145500	11167190	12980	12980	12980	12980	0
220	20241011	145400	11167190	12980	12980	12980	12980	0
221	20241011	145300	11167190	12980	12980	12980	12980	0
222	20241011	145200	11167190	12980	12980	12980	12980	0
223	20241011	145100	11167190	12980	12980	12980	12980	0
224	20241011	145000	11167190	12980	12980	12980	12980	0
225	20241011	144900	11167190	12980	12980	12980	12980	1
226	20241011	144800	11154210	13000	13000	13000	13000	0
227	20241011	144700	11154210	13000	13000	13000	13000	0
228	20241011	144600	11154210	13000	13000	13000	13000	0
229	20241011	144500	11154210	13000	13000	13000	13000	0
230	20241011	144400	11154210	13000	13000	13000	13000	0
231	20241011	144300	11154210	13000	13000	13000	13000	0
232	20241011	144200	11154210	13000	13000	13000	13000	0
233	20241011	144100	11154210	13000	13000	13000	13000	0
234	20241011	144000	11154210	13000	13000	13000	13000	0
235	20241011	143900	11154210	13000	13000	13000	13000	0
236	20241011	143800	11154210	13000	13000	13000	13000	0
237	20241011	143700	11154210	13000	13000	13000	13000	0
238	20241011	143600	11154210	13000	13000	13000	13000	0
239	20241011	143500	11154210	13000	13000	13000	13000	0
240	20241011	143400	11154210	13000	13000	13000	13000	0
241	20241011	143300	11154210	13000	13000	13000	13000	0
242	20241011	143200	11154210	13000	13000	13000	13000	0
243	20241011	143100	11154210	13000	13000	13000	13000	0
244	20241011	143000	11154210	13000	13000	13000	13000	0
245	20241011	142900	11154210	13000	13000	13000	13000	0
246	20241011	142800	11154210	13000	13000	13000	13000	0
247	20241011	142700	11154210	13000	13000	13000	13000	0
248	20241011	142600	11154210	13000	13000	13000	13000	0
249	20241011	142500	11154210	13000	13000	13000	13000	0
250	20241011	142400	11154210	13000	13000	13000	13000	0
251	20241011	142300	11154210	13000	13000	13000	13000	0
252	20241011	142200	11154210	13000	13000	13000	13000	0
253	20241011	142100	11154210	13000	13000	13000	13000	0
254	20241011	142000	11154210	13000	13000	13000	13000	0
255	20241011	141900	11154210	13000	13000	13000	13000	0
256	20241011	141800	11154210	13000	13000	13000	13000	0
257	20241011	141700	11154210	13000	13000	13000	13000	0
258	20241011	141600	11154210	13000	13000	13000	13000	0
259	20241011	141500	11154210	13000	13000	13000	13000	0
260	20241011	141400	11154210	13000	13000	13000	13000	0
261	20241011	141300	11154210	13000	13000	13000	13000	0
262	20241011	141200	11154210	13000	13000	13000	13000	0
263	20241011	141100	11154210	13000	13000	13000	13000	0
264	20241011	141000	11154210	13000	13000	13000	13000	0
265	20241011	140900	11154210	13000	13000	13000	13000	0
266	20241011	140800	11154210	13000	13000	13000	13000	0
267	20241011	140700	11154210	13000	13000	13000	13000	0
268	20241011	140600	11154210	13000	13000	13000	13000	0
269	20241011	140500	11154210	13000	13000	13000	13000	0
270	20241011	140400	11154210	13000	13000	13000	13000	0
271	20241011	140300	11154210	13000	13000	13000	13000	0
272	20241011	140200	11154210	13000	13000	13000	13000	0
273	20241011	140100	11154210	13000	13000	13000	13000	0
274	20241011	140000	11154210	13000	13000	13000	13000	0
275	20241011	135900	11154210	13000	13000	13000	13000	0
276	20241011	135800	11154210	13000	13000	13000	13000	0
277	20241011	135700	11154210	13000	13000	13000	13000	0
278	20241011	135600	11154210	13000	13000	13000	13000	0
279	20241011	135500	11154210	13000	13000	13000	13000	0
280	20241011	135400	11154210	13000	13000	13000	13000	0
281	20241011	135300	11154210	13000	13000	13000	13000	0
282	20241011	135200	11154210	13000	13000	13000	13000	0
283	20241011	135100	11154210	13000	13000	13000	13000	0
284	20241011	135000	11154210	13000	13000	13000	13000	0
285	20241011	134900	11154210	13000	13000	13000	13000	1
286	20241011	134800	11141210	13000	13000	13000	13000	0
287	20241011	134700	11141210	13000	13000	13000	13000	0
288	20241011	134600	11141210	13000	13000	13000	13000	0
289	20241011	134500	11141210	13000	13000	13000	13000	0
290	20241011	134400	11141210	13000	13000	13000	13000	0
291	20241011	134300	11141210	13000	13000	13000	13000	0
292	20241011	134200	11141210	13000	13000	13000	13000	0
293	20241011	134100	11141210	13000	13000	13000	13000	0
294	20241011	134000	11141210	13000	12930	13000	12930	336
295	20241011	133900	6774450	12920	12900	12920	12900	420
296	20241011	133800	1353630	12920	12920	12920	12920	0
297	20241011	133700	1353630	12920	12920	12920	12920	0
298	20241011	133600	1353630	12920	12920	12920	12920	0
299	20241011	133500	1353630	12920	12920	12920	12920	0
300	20241011	133400	1353630	12920	12920	12920	12920	0
301	20241011	133300	1353630	12920	12920	12920	12920	0
302	20241011	133200	1353630	12920	12920	12920	12920	0
303	20241011	133100	1353630	12920	12920	12920	12920	0
304	20241011	133000	1353630	12920	12920	12920	12920	0
305	20241011	132900	1353630	12920	12920	12920	12920	0
306	20241011	132800	1353630	12920	12920	12920	12920	0
307	20241011	132700	1353630	12920	12920	12920	12920	0
308	20241011	132600	1353630	12920	12920	12920	12920	0
309	20241011	132500	1353630	12920	12920	12920	12920	0
310	20241011	132400	1353630	12920	12920	12920	12920	0
311	20241011	132300	1353630	12920	12920	12920	12920	0
312	20241011	132200	1353630	12920	12920	12920	12920	0
313	20241011	132100	1353630	12920	12920	12920	12920	0
314	20241011	132000	1353630	12920	12920	12920	12920	0
315	20241011	131900	1353630	12920	12920	12920	12920	0
316	20241011	131800	1353630	12920	12920	12920	12920	0
317	20241011	131700	1353630	12920	12920	12920	12920	0
318	20241011	131600	1353630	12920	12920	12920	12920	0
319	20241011	131500	1353630	12920	12920	12920	12920	0
320	20241011	131400	1353630	12920	12920	12920	12920	0
321	20241011	131300	1353630	12920	12920	12920	12920	0
322	20241011	131200	1353630	12920	12920	12920	12920	0
323	20241011	131100	1353630	12920	12920	12920	12920	0
324	20241011	131000	1353630	12920	12920	12920	12920	0
325	20241011	130900	1353630	12920	12920	12920	12920	0
326	20241011	130800	1353630	12920	12920	12920	12920	0
327	20241011	130700	1353630	12920	12920	12920	12920	0
328	20241011	130600	1353630	12920	12920	12920	12920	0
329	20241011	130500	1353630	12920	12920	12920	12920	0
330	20241011	130400	1353630	12920	12920	12920	12920	0
331	20241011	130300	1353630	12920	12920	12920	12920	1
332	20241011	130200	1340710	12920	12920	12920	12920	0
333	20241011	130100	1340710	12920	12920	12920	12920	0
334	20241011	130000	1340710	12920	12900	12920	12900	50
335	20241011	125900	695640	12650	12650	12650	12650	0
336	20241011	125800	695640	12650	12650	12650	12650	0
337	20241011	125700	695640	12650	12650	12650	12650	0
338	20241011	125600	695640	12650	12650	12650	12650	0
339	20241011	125500	695640	12650	12650	12650	12650	0
340	20241011	125400	695640	12650	12650	12650	12650	0
341	20241011	125300	695640	12650	12650	12650	12650	0
342	20241011	125200	695640	12650	12650	12650	12650	0
343	20241011	125100	695640	12650	12650	12650	12650	0
344	20241011	125000	695640	12650	12650	12650	12650	0
345	20241011	124900	695640	12650	12650	12650	12650	0
346	20241011	124800	695640	12650	12650	12650	12650	0
347	20241011	124700	695640	12650	12650	12650	12650	0
348	20241011	124600	695640	12650	12650	12650	12650	0
349	20241011	124500	695640	12650	12650	12650	12650	0
350	20241011	124400	695640	12650	12650	12650	12650	0
351	20241011	124300	695640	12650	12650	12650	12650	0
352	20241011	124200	695640	12650	12650	12650	12650	0
353	20241011	124100	695640	12650	12650	12650	12650	0
354	20241011	124000	695640	12650	12650	12650	12650	0
355	20241011	123900	695640	12650	12650	12650	12650	0
356	20241011	123800	695640	12650	12650	12650	12650	0
357	20241011	123700	695640	12650	12650	12650	12650	0
358	20241011	123600	695640	12650	12650	12650	12650	0
359	20241011	123500	695640	12650	12650	12650	12650	0
360	20241011	123400	695640	12650	12650	12650	12650	0
361	20241011	123300	695640	12650	12650	12650	12650	0
362	20241011	123200	695640	12650	12650	12650	12650	0
363	20241011	123100	695640	12650	12650	12650	12650	0
364	20241011	123000	695640	12650	12650	12650	12650	0
365	20241011	122900	695640	12650	12650	12650	12650	0
366	20241011	122800	695640	12650	12650	12650	12650	0
367	20241011	122700	695640	12650	12650	12650	12650	0
368	20241011	122600	695640	12650	12650	12650	12650	0
369	20241011	122500	695640	12650	12650	12650	12650	0
370	20241011	122400	695640	12650	12650	12650	12650	0
371	20241011	122300	695640	12650	12650	12650	12650	0
372	20241011	122200	695640	12650	12650	12650	12650	0
373	20241011	122100	695640	12650	12650	12650	12650	0
374	20241011	122000	695640	12650	12650	12650	12650	0
375	20241011	121900	695640	12650	12650	12650	12650	0
376	20241011	121800	695640	12650	12650	12650	12650	0
377	20241011	121700	695640	12650	12650	12650	12650	0
378	20241011	121600	695640	12650	12650	12650	12650	0
379	20241011	121500	695640	12650	12650	12650	12650	0
380	20241011	121400	695640	12650	12650	12650	12650	0
381	20241011	121300	695640	12650	12650	12650	12650	0
382	20241011	121200	695640	12650	12650	12650	12650	0
383	20241011	121100	695640	12650	12650	12650	12650	0
384	20241011	121000	695640	12650	12650	12650	12650	0
385	20241011	120900	695640	12650	12650	12650	12650	0
386	20241011	120800	695640	12650	12650	12650	12650	0
387	20241011	120700	695640	12650	12650	12650	12650	0
388	20241011	120600	695640	12650	12650	12650	12650	0
389	20241011	120500	695640	12650	12650	12650	12650	0
390	20241011	120400	695640	12650	12650	12650	12650	0
391	20241011	120300	695640	12650	12650	12650	12650	0
392	20241011	120200	695640	12650	12650	12650	12650	0
393	20241011	120100	695640	12650	12650	12650	12650	0
394	20241011	120000	695640	12650	12650	12650	12650	0
395	20241011	115900	695640	12650	12650	12650	12650	0
396	20241011	115800	695640	12650	12650	12650	12650	0
397	20241011	115700	695640	12650	12650	12650	12650	0
398	20241011	115600	695640	12650	12650	12650	12650	0
399	20241011	115500	695640	12650	12650	12650	12650	0
400	20241011	115400	695640	12650	12650	12650	12650	0
401	20241011	115300	695640	12650	12650	12650	12650	0
402	20241011	115200	695640	12650	12650	12650	12650	0
403	20241011	115100	695640	12650	12650	12650	12650	0
404	20241011	115000	695640	12650	12650	12650	12650	0
405	20241011	114900	695640	12650	12650	12650	12650	0
406	20241011	114800	695640	12650	12650	12650	12650	0
407	20241011	114700	695640	12650	12650	12650	12650	0
408	20241011	114600	695640	12650	12650	12650	12650	0
409	20241011	114500	695640	12650	12650	12650	12650	0
410	20241011	114400	695640	12650	12650	12650	12650	0
411	20241011	114300	695640	12650	12650	12650	12650	0
412	20241011	114200	695640	12650	12650	12650	12650	0
413	20241011	114100	695640	12650	12650	12650	12650	0
414	20241011	114000	695640	12650	12650	12650	12650	0
415	20241011	113900	695640	12650	12650	12650	12650	0
416	20241011	113800	695640	12650	12650	12650	12650	0
417	20241011	113700	695640	12650	12650	12650	12650	0
418	20241011	113600	695640	12650	12650	12650	12650	0
419	20241011	113500	695640	12650	12650	12650	12650	0
420	20241011	113400	695640	12650	12650	12650	12650	0
421	20241011	113300	695640	12650	12650	12650	12650	0
422	20241011	113200	695640	12650	12650	12650	12650	0
423	20241011	113100	695640	12650	12650	12650	12650	0
424	20241011	113000	695640	12650	12650	12650	12650	0
425	20241011	112900	695640	12650	12650	12650	12650	0
426	20241011	112800	695640	12650	12650	12650	12650	0
427	20241011	112700	695640	12650	12650	12650	12650	0
428	20241011	112600	695640	12650	12650	12650	12650	0
429	20241011	112500	695640	12650	12650	12650	12650	0
430	20241011	112400	695640	12650	12650	12650	12650	0
431	20241011	112300	695640	12650	12650	12650	12650	0
432	20241011	112200	695640	12650	12650	12650	12650	0
433	20241011	112100	695640	12650	12650	12650	12650	0
434	20241011	112000	695640	12650	12650	12650	12650	0
435	20241011	111900	695640	12650	12650	12650	12650	0
436	20241011	111800	695640	12650	12650	12650	12650	0
437	20241011	111700	695640	12650	12650	12650	12650	0
438	20241011	111600	695640	12650	12650	12650	12650	0
439	20241011	111500	695640	12650	12650	12650	12650	6
440	20241011	111400	619740	12650	12650	12650	12650	0
441	20241011	111300	619740	12650	12650	12650	12650	0
442	20241011	111200	619740	12650	12650	12650	12650	0
443	20241011	111100	619740	12650	12650	12650	12650	0
444	20241011	111000	619740	12650	12650	12650	12650	0
445	20241011	110900	619740	12650	12650	12650	12650	0
446	20241011	110800	619740	12650	12650	12650	12650	0
447	20241011	110700	619740	12650	12650	12650	12650	0
448	20241011	110600	619740	12650	12650	12650	12650	0
449	20241011	110500	619740	12650	12650	12650	12650	0
450	20241011	110400	619740	12650	12650	12650	12650	0
451	20241011	110300	619740	12650	12650	12650	12650	1
452	20241011	110200	607090	12540	12540	12540	12540	0
453	20241011	110100	607090	12540	12540	12540	12540	0
454	20241011	110000	607090	12540	12540	12540	12540	1
455	20241011	105900	594550	12650	12650	12650	12650	0
456	20241011	105800	594550	12650	12650	12650	12650	0
457	20241011	105700	594550	12650	12650	12650	12650	0
458	20241011	105600	594550	12650	12650	12650	12650	0
459	20241011	105500	594550	12650	12650	12650	12650	0
460	20241011	105400	594550	12650	12650	12650	12650	0
461	20241011	105300	594550	12650	12650	12650	12650	0
462	20241011	105200	594550	12650	12650	12650	12650	0
463	20241011	105100	594550	12650	12650	12650	12650	0
464	20241011	105000	594550	12650	12650	12650	12650	0
465	20241011	104900	594550	12650	12650	12650	12650	0
466	20241011	104800	594550	12650	12650	12650	12650	3
467	20241011	104700	556600	12650	12650	12650	12650	0
468	20241011	104600	556600	12650	12650	12650	12650	0
469	20241011	104500	556600	12650	12650	12650	12650	0
470	20241011	104400	556600	12650	12650	12650	12650	0
471	20241011	104300	556600	12650	12650	12650	12650	0
472	20241011	104200	556600	12650	12650	12650	12650	0
473	20241011	104100	556600	12650	12650	12650	12650	0
474	20241011	104000	556600	12650	12650	12650	12650	0
475	20241011	103900	556600	12650	12650	12650	12650	0
476	20241011	103800	556600	12650	12650	12650	12650	0
477	20241011	103700	556600	12650	12650	12650	12650	0
478	20241011	103600	556600	12650	12650	12650	12650	0
479	20241011	103500	556600	12650	12650	12650	12650	0
480	20241011	103400	556600	12650	12650	12650	12650	0
481	20241011	103300	556600	12650	12650	12650	12650	0
482	20241011	103200	556600	12650	12650	12650	12650	0
483	20241011	103100	556600	12650	12650	12650	12650	0
484	20241011	103000	556600	12650	12650	12650	12650	0
485	20241011	102900	556600	12650	12650	12650	12650	0
486	20241011	102800	556600	12650	12650	12650	12650	0
487	20241011	102700	556600	12650	12650	12650	12650	0
488	20241011	102600	556600	12650	12650	12650	12650	0
489	20241011	102500	556600	12650	12650	12650	12650	0
490	20241011	102400	556600	12650	12650	12650	12650	0
491	20241011	102300	556600	12650	12650	12650	12650	0
492	20241011	102200	556600	12650	12650	12650	12650	0
493	20241011	102100	556600	12650	12650	12650	12650	36
494	20241011	102000	101200	12650	12650	12650	12650	0
495	20241011	101900	101200	12650	12650	12650	12650	0
496	20241011	101800	101200	12650	12650	12650	12650	0
497	20241011	101700	101200	12650	12650	12650	12650	0
498	20241011	101600	101200	12650	12650	12650	12650	0
499	20241011	101500	101200	12650	12650	12650	12650	0
500	20241011	101400	101200	12650	12650	12650	12650	0
501	20241011	101300	101200	12650	12650	12650	12650	0
502	20241011	101200	101200	12650	12650	12650	12650	0
503	20241011	101100	101200	12650	12650	12650	12650	0
504	20241011	101000	101200	12650	12650	12650	12650	0
505	20241011	100900	101200	12650	12650	12650	12650	0
506	20241011	100800	101200	12650	12650	12650	12650	0
507	20241011	100700	101200	12650	12650	12650	12650	0
508	20241011	100600	101200	12650	12650	12650	12650	0
509	20241011	100500	101200	12650	12650	12650	12650	0
510	20241011	100400	101200	12650	12650	12650	12650	0
511	20241011	100300	101200	12650	12650	12650	12650	0
512	20241011	100200	101200	12650	12650	12650	12650	0
513	20241011	100100	101200	12650	12650	12650	12650	0
514	20241011	100000	101200	12650	12650	12650	12650	0
515	20241011	095900	101200	12650	12650	12650	12650	0
516	20241011	095800	101200	12650	12650	12650	12650	0
517	20241011	095700	101200	12650	12650	12650	12650	0
518	20241011	095600	101200	12650	12650	12650	12650	0
519	20241011	095500	101200	12650	12650	12650	12650	0
520	20241011	095400	101200	12650	12650	12650	12650	0
521	20241011	095300	101200	12650	12650	12650	12650	0
522	20241011	095200	101200	12650	12650	12650	12650	0
523	20241011	095100	101200	12650	12650	12650	12650	0
524	20241011	095000	101200	12650	12650	12650	12650	0
525	20241011	094900	101200	12650	12650	12650	12650	0
526	20241011	094800	101200	12650	12650	12650	12650	0
527	20241011	094700	101200	12650	12650	12650	12650	0
528	20241011	094600	101200	12650	12650	12650	12650	0
529	20241011	094500	101200	12650	12650	12650	12650	0
530	20241011	094400	101200	12650	12650	12650	12650	0
531	20241011	094300	101200	12650	12650	12650	12650	0
532	20241011	094200	101200	12650	12650	12650	12650	0
533	20241011	094100	101200	12650	12650	12650	12650	0
534	20241011	094000	101200	12650	12650	12650	12650	0
535	20241011	093900	101200	12650	12650	12650	12650	0
536	20241011	093800	101200	12650	12650	12650	12650	0
537	20241011	093700	101200	12650	12650	12650	12650	0
538	20241011	093600	101200	12650	12650	12650	12650	0
539	20241011	093500	101200	12650	12650	12650	12650	0
540	20241011	093400	101200	12650	12650	12650	12650	0
541	20241011	093300	101200	12650	12650	12650	12650	0
542	20241011	093200	101200	12650	12650	12650	12650	0
543	20241011	093100	101200	12650	12650	12650	12650	0
544	20241011	093000	101200	12650	12650	12650	12650	0
545	20241011	092900	101200	12650	12650	12650	12650	0
546	20241011	092800	101200	12650	12650	12650	12650	0
547	20241011	092700	101200	12650	12650	12650	12650	0
548	20241011	092600	101200	12650	12650	12650	12650	0
549	20241011	092500	101200	12650	12650	12650	12650	0
550	20241011	092400	101200	12650	12650	12650	12650	0
551	20241011	092300	101200	12650	12650	12650	12650	0
552	20241011	092200	101200	12650	12650	12650	12650	0
553	20241011	092100	101200	12650	12650	12650	12650	0
554	20241011	092000	101200	12650	12650	12650	12650	0
555	20241011	091900	101200	12650	12650	12650	12650	0
556	20241011	091800	101200	12650	12650	12650	12650	0
557	20241011	091700	101200	12650	12650	12650	12650	0
558	20241011	091600	101200	12650	12650	12650	12650	0
559	20241011	091500	101200	12650	12650	12650	12650	0
560	20241011	091400	101200	12650	12650	12650	12650	0
561	20241011	091300	101200	12650	12650	12650	12650	0
562	20241011	091200	101200	12650	12650	12650	12650	0
563	20241011	091100	101200	12650	12650	12650	12650	0
564	20241011	091000	101200	12650	12650	12650	12650	0
565	20241011	090900	101200	12650	12650	12650	12650	8
566	20241011	090800	0	12650	12650	12650	12650	0
567	20241011	090700	0	12650	12650	12650	12650	0
568	20241011	090600	0	12650	12650	12650	12650	0
569	20241011	090500	0	12650	12650	12650	12650	0
570	20241011	090400	0	12650	12650	12650	12650	0
571	20241011	090300	0	12650	12650	12650	12650	0
572	20241011	090200	0	12650	12650	12650	12650	0
573	20241011	090100	0	12650	12650	12650	12650	0
574	20241011	090000	0	12650	12650	12650	12650	0