26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 3 | 20240617 | 183100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240617 | 183000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240617 | 182900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240617 | 182800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240617 | 182700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240617 | 182600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240617 | 182500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240617 | 182400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240617 | 182300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240617 | 182200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240617 | 182100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240617 | 182000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240617 | 181900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240617 | 181800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240617 | 181700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240617 | 181600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240617 | 181500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240617 | 181400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240617 | 181300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240617 | 181200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240617 | 181100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240617 | 181000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240617 | 180900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240617 | 180800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240617 | 180700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240617 | 180600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240617 | 180500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240617 | 180400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240617 | 180300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240617 | 180200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 33 | 20240617 | 180100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240617 | 180000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240617 | 175900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240617 | 175800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240617 | 175700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240617 | 175600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240617 | 175500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240617 | 175400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240617 | 175300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240617 | 175200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240617 | 175100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240617 | 175000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240617 | 174900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240617 | 174800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240617 | 174700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240617 | 174600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240617 | 174500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240617 | 174400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240617 | 174300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240617 | 174200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240617 | 174100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240617 | 174000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240617 | 173900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240617 | 173800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240617 | 173700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240617 | 173600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240617 | 173500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240617 | 173400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240617 | 173300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240617 | 173200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 63 | 20240617 | 173100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240617 | 173000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240617 | 172900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240617 | 172800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240617 | 172700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240617 | 172600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240617 | 172500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240617 | 172400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240617 | 172300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240617 | 172200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240617 | 172100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240617 | 172000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240617 | 171900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240617 | 171800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240617 | 171700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240617 | 171600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240617 | 171500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240617 | 171400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240617 | 171300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240617 | 171200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240617 | 171100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240617 | 171000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240617 | 170900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240617 | 170800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240617 | 170700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240617 | 170600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240617 | 170500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240617 | 170400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240617 | 170300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240617 | 170200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 93 | 20240617 | 170100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240617 | 170000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240617 | 165900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240617 | 165800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240617 | 165700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240617 | 165600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240617 | 165500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240617 | 165400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240617 | 165300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240617 | 165200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240617 | 165100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240617 | 165000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240617 | 164900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240617 | 164800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240617 | 164700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240617 | 164600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240617 | 164500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240617 | 164400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240617 | 164300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240617 | 164200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240617 | 164100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240617 | 164000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240617 | 163900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240617 | 163800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240617 | 163700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240617 | 163600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240617 | 163500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240617 | 163400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240617 | 163300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240617 | 163200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 123 | 20240617 | 163100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240617 | 163000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240617 | 162900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240617 | 162800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240617 | 162700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240617 | 162600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240617 | 162500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240617 | 162400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240617 | 162300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240617 | 162200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240617 | 162100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240617 | 162000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240617 | 161900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240617 | 161800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240617 | 161700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240617 | 161600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240617 | 161500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240617 | 161400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240617 | 161300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240617 | 161200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240617 | 161100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240617 | 161000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240617 | 160900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240617 | 160800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240617 | 160700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240617 | 160600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240617 | 160500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240617 | 160400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240617 | 160300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240617 | 160200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 153 | 20240617 | 160100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240617 | 160000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240617 | 155900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240617 | 155800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240617 | 155700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240617 | 155600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240617 | 155500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240617 | 155400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240617 | 155300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240617 | 155200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240617 | 155100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240617 | 155000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240617 | 154900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240617 | 154800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240617 | 154700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240617 | 154600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240617 | 154500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240617 | 154400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240617 | 154300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240617 | 154200 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240617 | 154100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240617 | 154000 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240617 | 153900 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240617 | 153800 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240617 | 153700 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240617 | 153600 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240617 | 153500 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240617 | 153400 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240617 | 153300 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240617 | 153200 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 183 | 20240617 | 153100 | 4866521639 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240617 | 153000 | 4866521639 | 515 | 515 | 515 | 515 | 54758 |
| 185 | 20240617 | 152900 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 186 | 20240617 | 152800 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 187 | 20240617 | 152700 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 188 | 20240617 | 152600 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 189 | 20240617 | 152500 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 190 | 20240617 | 152400 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 191 | 20240617 | 152300 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 192 | 20240617 | 152200 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 193 | 20240617 | 152100 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 194 | 20240617 | 152000 | 4838321269 | 514 | 514 | 514 | 514 | 0 |
| 195 | 20240617 | 151900 | 4838321269 | 514 | 513 | 514 | 512 | 35593 |
| 196 | 20240617 | 151800 | 4820069886 | 514 | 514 | 515 | 514 | 1530 |
| 197 | 20240617 | 151700 | 4819283455 | 514 | 514 | 514 | 514 | 31 |
| 198 | 20240617 | 151600 | 4819267521 | 513 | 513 | 513 | 513 | 0 |
| 199 | 20240617 | 151500 | 4819267521 | 513 | 514 | 514 | 513 | 8200 |
| 200 | 20240617 | 151400 | 4815060865 | 515 | 514 | 515 | 514 | 6250 |
| 201 | 20240617 | 151300 | 4811847958 | 515 | 514 | 515 | 513 | 15965 |
| 202 | 20240617 | 151200 | 4803643938 | 514 | 513 | 514 | 513 | 25 |
| 203 | 20240617 | 151100 | 4803631094 | 514 | 513 | 514 | 513 | 3647 |
| 204 | 20240617 | 151000 | 4801757605 | 512 | 514 | 514 | 512 | 2569 |
| 205 | 20240617 | 150900 | 4800440739 | 515 | 515 | 515 | 515 | 300 |
| 206 | 20240617 | 150800 | 4800286239 | 515 | 513 | 515 | 513 | 51486 |
| 207 | 20240617 | 150700 | 4773848319 | 512 | 513 | 513 | 512 | 9762 |
| 208 | 20240617 | 150600 | 4768850164 | 513 | 514 | 514 | 513 | 30710 |
| 209 | 20240617 | 150500 | 4753095428 | 514 | 514 | 514 | 514 | 4638 |
| 210 | 20240617 | 150400 | 4750711496 | 513 | 513 | 513 | 513 | 172 |
| 211 | 20240617 | 150300 | 4750623260 | 514 | 513 | 514 | 513 | 5521 |
| 212 | 20240617 | 150200 | 4747790982 | 514 | 513 | 514 | 513 | 1290 |
| 213 | 20240617 | 150100 | 4747129191 | 513 | 513 | 513 | 513 | 542 |
| 214 | 20240617 | 150000 | 4746851145 | 513 | 514 | 514 | 513 | 231 |
| 215 | 20240617 | 145900 | 4746732412 | 514 | 514 | 514 | 513 | 22532 |
| 216 | 20240617 | 145800 | 4735172705 | 513 | 514 | 514 | 513 | 1232 |
| 217 | 20240617 | 145700 | 4734540442 | 514 | 514 | 514 | 514 | 3 |
| 218 | 20240617 | 145600 | 4734538900 | 513 | 514 | 514 | 513 | 13911 |
| 219 | 20240617 | 145500 | 4727394850 | 514 | 514 | 514 | 514 | 5279 |
| 220 | 20240617 | 145400 | 4724681444 | 514 | 515 | 515 | 514 | 9191 |
| 221 | 20240617 | 145300 | 4719956770 | 514 | 515 | 516 | 514 | 6554 |
| 222 | 20240617 | 145200 | 4716582559 | 515 | 515 | 515 | 515 | 101 |
| 223 | 20240617 | 145100 | 4716530544 | 515 | 515 | 516 | 515 | 15 |
| 224 | 20240617 | 145000 | 4716522808 | 515 | 515 | 515 | 515 | 3161 |
| 225 | 20240617 | 144900 | 4714894893 | 515 | 515 | 515 | 515 | 799 |
| 226 | 20240617 | 144800 | 4714483408 | 515 | 516 | 517 | 515 | 6936 |
| 227 | 20240617 | 144700 | 4710904995 | 517 | 516 | 517 | 516 | 24762 |
| 228 | 20240617 | 144600 | 4698127752 | 514 | 516 | 516 | 514 | 3430 |
| 229 | 20240617 | 144500 | 4696362562 | 515 | 515 | 515 | 515 | 65 |
| 230 | 20240617 | 144400 | 4696329087 | 515 | 516 | 516 | 515 | 774 |
| 231 | 20240617 | 144300 | 4695930474 | 515 | 516 | 516 | 515 | 384 |
| 232 | 20240617 | 144200 | 4695732332 | 516 | 516 | 516 | 515 | 13674 |
| 233 | 20240617 | 144100 | 4688689566 | 515 | 517 | 517 | 515 | 3374 |
| 234 | 20240617 | 144000 | 4686948659 | 517 | 516 | 517 | 516 | 1022 |
| 235 | 20240617 | 143900 | 4686421086 | 515 | 516 | 517 | 515 | 14882 |
| 236 | 20240617 | 143800 | 4678741991 | 515 | 516 | 516 | 515 | 8358 |
| 237 | 20240617 | 143700 | 4674436631 | 516 | 514 | 516 | 514 | 8333 |
| 238 | 20240617 | 143600 | 4670152141 | 514 | 512 | 514 | 512 | 8164 |
| 239 | 20240617 | 143500 | 4665971585 | 511 | 511 | 512 | 511 | 2673 |
| 240 | 20240617 | 143400 | 4664605582 | 511 | 511 | 512 | 511 | 9864 |
| 241 | 20240617 | 143300 | 4659565068 | 511 | 512 | 512 | 511 | 7611 |
| 242 | 20240617 | 143200 | 4655675846 | 512 | 512 | 512 | 512 | 404 |
| 243 | 20240617 | 143100 | 4655468998 | 513 | 511 | 513 | 511 | 9857 |
| 244 | 20240617 | 143000 | 4650430618 | 512 | 514 | 514 | 512 | 29087 |
| 245 | 20240617 | 142900 | 4635531520 | 513 | 514 | 514 | 513 | 5205 |
| 246 | 20240617 | 142800 | 4632859855 | 513 | 513 | 514 | 513 | 3553 |
| 247 | 20240617 | 142700 | 4631037158 | 512 | 513 | 513 | 512 | 6178 |
| 248 | 20240617 | 142600 | 4627869943 | 514 | 514 | 515 | 512 | 29974 |
| 249 | 20240617 | 142500 | 4612502302 | 513 | 515 | 516 | 513 | 8391 |
| 250 | 20240617 | 142400 | 4608185572 | 516 | 515 | 517 | 515 | 1307 |
| 251 | 20240617 | 142300 | 4607511216 | 516 | 515 | 517 | 514 | 10374 |
| 252 | 20240617 | 142200 | 4602166136 | 514 | 517 | 518 | 514 | 21811 |
| 253 | 20240617 | 142100 | 4590926801 | 515 | 514 | 518 | 513 | 10943 |
| 254 | 20240617 | 142000 | 4585288122 | 514 | 514 | 514 | 513 | 3233 |
| 255 | 20240617 | 141900 | 4583629560 | 514 | 515 | 515 | 513 | 18610 |
| 256 | 20240617 | 141800 | 4574076060 | 516 | 516 | 516 | 515 | 1383 |
| 257 | 20240617 | 141700 | 4573362473 | 516 | 514 | 516 | 514 | 1613 |
| 258 | 20240617 | 141600 | 4572532251 | 514 | 513 | 514 | 513 | 5412 |
| 259 | 20240617 | 141500 | 4569754892 | 513 | 514 | 515 | 512 | 8528 |
| 260 | 20240617 | 141400 | 4565377925 | 514 | 514 | 515 | 513 | 4652 |
| 261 | 20240617 | 141300 | 4562989898 | 514 | 516 | 516 | 514 | 10575 |
| 262 | 20240617 | 141200 | 4557548745 | 516 | 516 | 517 | 515 | 2415 |
| 263 | 20240617 | 141100 | 4556302333 | 516 | 516 | 516 | 515 | 787 |
| 264 | 20240617 | 141000 | 4555896247 | 516 | 515 | 516 | 514 | 10046 |
| 265 | 20240617 | 140900 | 4550725889 | 515 | 516 | 518 | 515 | 6954 |
| 266 | 20240617 | 140800 | 4547141110 | 516 | 516 | 516 | 515 | 369 |
| 267 | 20240617 | 140700 | 4546950707 | 516 | 513 | 518 | 512 | 40511 |
| 268 | 20240617 | 140600 | 4526142532 | 513 | 514 | 515 | 513 | 15299 |
| 269 | 20240617 | 140500 | 4518291497 | 515 | 515 | 515 | 514 | 1318 |
| 270 | 20240617 | 140400 | 4517612729 | 514 | 516 | 516 | 513 | 12508 |
| 271 | 20240617 | 140300 | 4511185020 | 515 | 515 | 515 | 514 | 15367 |
| 272 | 20240617 | 140200 | 4503273586 | 515 | 516 | 516 | 515 | 8417 |
| 273 | 20240617 | 140100 | 4498938829 | 515 | 515 | 516 | 515 | 1957 |
| 274 | 20240617 | 140000 | 4497930919 | 516 | 516 | 516 | 515 | 3378 |
| 275 | 20240617 | 135900 | 4496188914 | 515 | 518 | 518 | 515 | 34993 |
| 276 | 20240617 | 135800 | 4478147319 | 518 | 518 | 518 | 517 | 10812 |
| 277 | 20240617 | 135700 | 4472556412 | 518 | 519 | 519 | 518 | 13631 |
| 278 | 20240617 | 135600 | 4465491938 | 520 | 520 | 520 | 519 | 2609 |
| 279 | 20240617 | 135500 | 4464137831 | 520 | 520 | 523 | 520 | 6052 |
| 280 | 20240617 | 135400 | 4460985439 | 520 | 520 | 520 | 519 | 5591 |
| 281 | 20240617 | 135300 | 4458081119 | 521 | 520 | 523 | 520 | 558 |
| 282 | 20240617 | 135200 | 4457790442 | 520 | 518 | 520 | 518 | 7050 |
| 283 | 20240617 | 135100 | 4454134387 | 518 | 518 | 519 | 518 | 4320 |
| 284 | 20240617 | 135000 | 4451896491 | 519 | 522 | 522 | 519 | 3307 |
| 285 | 20240617 | 134900 | 4450176322 | 522 | 522 | 524 | 522 | 12465 |
| 286 | 20240617 | 134800 | 4443665335 | 521 | 518 | 521 | 517 | 10889 |
| 287 | 20240617 | 134700 | 4438003134 | 518 | 518 | 519 | 518 | 5032 |
| 288 | 20240617 | 134600 | 4435396506 | 519 | 518 | 519 | 518 | 261 |
| 289 | 20240617 | 134500 | 4435261099 | 518 | 519 | 520 | 518 | 2637 |
| 290 | 20240617 | 134400 | 4433892393 | 519 | 519 | 520 | 518 | 6354 |
| 291 | 20240617 | 134300 | 4430596926 | 518 | 519 | 519 | 516 | 42794 |
| 292 | 20240617 | 134200 | 4408460497 | 520 | 520 | 520 | 519 | 16806 |
| 293 | 20240617 | 134100 | 4399732897 | 519 | 522 | 522 | 519 | 14226 |
| 294 | 20240617 | 134000 | 4392328367 | 522 | 522 | 523 | 522 | 14425 |
| 295 | 20240617 | 133900 | 4384788652 | 522 | 521 | 522 | 521 | 202 |
| 296 | 20240617 | 133800 | 4384683360 | 521 | 519 | 521 | 519 | 7497 |
| 297 | 20240617 | 133700 | 4380786359 | 519 | 520 | 522 | 519 | 2639 |
| 298 | 20240617 | 133600 | 4379413676 | 520 | 520 | 523 | 520 | 7811 |
| 299 | 20240617 | 133500 | 4375336829 | 519 | 520 | 520 | 518 | 3895 |
| 300 | 20240617 | 133400 | 4373314303 | 520 | 519 | 520 | 519 | 5578 |
| 301 | 20240617 | 133300 | 4370419121 | 519 | 520 | 522 | 519 | 10049 |
| 302 | 20240617 | 133200 | 4365185041 | 520 | 521 | 521 | 520 | 5172 |
| 303 | 20240617 | 133100 | 4362495597 | 521 | 521 | 521 | 520 | 16312 |
| 304 | 20240617 | 133000 | 4353997732 | 521 | 523 | 523 | 521 | 23258 |
| 305 | 20240617 | 132900 | 4341857111 | 522 | 520 | 524 | 519 | 46318 |
| 306 | 20240617 | 132800 | 4317693947 | 521 | 519 | 521 | 518 | 10925 |
| 307 | 20240617 | 132700 | 4312019276 | 520 | 522 | 522 | 519 | 15050 |
| 308 | 20240617 | 132600 | 4304179959 | 521 | 516 | 523 | 516 | 43420 |
| 309 | 20240617 | 132500 | 4281691893 | 516 | 517 | 517 | 515 | 3311 |
| 310 | 20240617 | 132400 | 4279983677 | 516 | 517 | 517 | 516 | 282 |
| 311 | 20240617 | 132300 | 4279837886 | 518 | 517 | 518 | 517 | 4238 |
| 312 | 20240617 | 132200 | 4277645838 | 518 | 519 | 519 | 518 | 3305 |
| 313 | 20240617 | 132100 | 4275932754 | 519 | 518 | 520 | 518 | 3375 |
| 314 | 20240617 | 132000 | 4274184220 | 518 | 518 | 519 | 517 | 5191 |
| 315 | 20240617 | 131900 | 4271498236 | 518 | 516 | 518 | 515 | 7128 |
| 316 | 20240617 | 131800 | 4267821010 | 516 | 517 | 518 | 514 | 25872 |
| 317 | 20240617 | 131700 | 4254488643 | 517 | 519 | 520 | 517 | 9727 |
| 318 | 20240617 | 131600 | 4249442118 | 519 | 521 | 521 | 519 | 22321 |
| 319 | 20240617 | 131500 | 4237847018 | 521 | 520 | 522 | 519 | 23179 |
| 320 | 20240617 | 131400 | 4225788620 | 520 | 525 | 525 | 520 | 48492 |
| 321 | 20240617 | 131300 | 4200426572 | 523 | 518 | 525 | 518 | 50525 |
| 322 | 20240617 | 131200 | 4174125640 | 518 | 516 | 518 | 515 | 9339 |
| 323 | 20240617 | 131100 | 4169296482 | 516 | 516 | 517 | 515 | 18845 |
| 324 | 20240617 | 131000 | 4159573032 | 516 | 516 | 517 | 515 | 3860 |
| 325 | 20240617 | 130900 | 4157580601 | 515 | 514 | 516 | 514 | 5150 |
| 326 | 20240617 | 130800 | 4154925642 | 515 | 514 | 515 | 513 | 6950 |
| 327 | 20240617 | 130700 | 4151355737 | 513 | 513 | 513 | 513 | 13468 |
| 328 | 20240617 | 130600 | 4144446653 | 512 | 515 | 515 | 512 | 9853 |
| 329 | 20240617 | 130500 | 4139392555 | 515 | 514 | 515 | 513 | 5190 |
| 330 | 20240617 | 130400 | 4136728531 | 513 | 515 | 516 | 513 | 26485 |
| 331 | 20240617 | 130300 | 4123120755 | 516 | 515 | 516 | 515 | 9135 |
| 332 | 20240617 | 130200 | 4118416223 | 515 | 514 | 515 | 514 | 5964 |
| 333 | 20240617 | 130100 | 4115350628 | 514 | 517 | 518 | 514 | 21334 |
| 334 | 20240617 | 130000 | 4104341404 | 519 | 515 | 519 | 514 | 17160 |
| 335 | 20240617 | 125900 | 4095462419 | 515 | 515 | 516 | 514 | 12290 |
| 336 | 20240617 | 125800 | 4089142464 | 514 | 513 | 515 | 512 | 26609 |
| 337 | 20240617 | 125700 | 4075485762 | 514 | 515 | 516 | 510 | 140036 |
| 338 | 20240617 | 125600 | 4003733612 | 515 | 515 | 516 | 514 | 15732 |
| 339 | 20240617 | 125500 | 3995632276 | 515 | 517 | 518 | 515 | 47304 |
| 340 | 20240617 | 125400 | 3971209790 | 517 | 521 | 522 | 517 | 39960 |
| 341 | 20240617 | 125300 | 3950493418 | 522 | 520 | 522 | 520 | 12205 |
| 342 | 20240617 | 125200 | 3944127126 | 518 | 523 | 524 | 518 | 50076 |
| 343 | 20240617 | 125100 | 3918064977 | 524 | 520 | 525 | 520 | 55400 |
| 344 | 20240617 | 125000 | 3889093482 | 519 | 521 | 521 | 517 | 57010 |
| 345 | 20240617 | 124900 | 3859488011 | 522 | 525 | 528 | 519 | 138915 |
| 346 | 20240617 | 124800 | 3786941650 | 525 | 527 | 529 | 525 | 40523 |
| 347 | 20240617 | 124700 | 3765589558 | 528 | 526 | 531 | 525 | 14383 |
| 348 | 20240617 | 124600 | 3757988515 | 525 | 528 | 528 | 523 | 50447 |
| 349 | 20240617 | 124500 | 3731477083 | 527 | 531 | 531 | 527 | 16052 |
| 350 | 20240617 | 124400 | 3722985646 | 530 | 526 | 533 | 525 | 42933 |
| 351 | 20240617 | 124300 | 3700279788 | 526 | 534 | 534 | 523 | 97221 |
| 352 | 20240617 | 124200 | 3649053261 | 534 | 535 | 535 | 528 | 151485 |
| 353 | 20240617 | 124100 | 3568528399 | 535 | 537 | 540 | 534 | 79415 |
| 354 | 20240617 | 124000 | 3525875464 | 537 | 541 | 541 | 531 | 176902 |
| 355 | 20240617 | 123900 | 3430962810 | 541 | 527 | 546 | 527 | 572329 |
| 356 | 20240617 | 123800 | 3121315873 | 527 | 519 | 529 | 519 | 79279 |
| 357 | 20240617 | 123700 | 3079781560 | 519 | 516 | 519 | 514 | 32699 |
| 358 | 20240617 | 123600 | 3062894556 | 514 | 516 | 517 | 514 | 23794 |
| 359 | 20240617 | 123500 | 3050639605 | 515 | 516 | 517 | 515 | 8951 |
| 360 | 20240617 | 123400 | 3046020709 | 517 | 519 | 519 | 516 | 18312 |
| 361 | 20240617 | 123300 | 3036536546 | 519 | 516 | 519 | 515 | 41526 |
| 362 | 20240617 | 123200 | 3015072094 | 515 | 519 | 521 | 515 | 53314 |
| 363 | 20240617 | 123100 | 2987453642 | 519 | 524 | 525 | 518 | 156703 |
| 364 | 20240617 | 123000 | 2905748094 | 524 | 528 | 529 | 524 | 65061 |
| 365 | 20240617 | 122900 | 2871530163 | 528 | 528 | 530 | 526 | 41933 |
| 366 | 20240617 | 122800 | 2849395451 | 528 | 534 | 534 | 527 | 72134 |
| 367 | 20240617 | 122700 | 2811138031 | 533 | 537 | 539 | 533 | 92865 |
| 368 | 20240617 | 122600 | 2761433481 | 539 | 531 | 540 | 528 | 122431 |
| 369 | 20240617 | 122500 | 2695919968 | 530 | 537 | 540 | 530 | 214485 |
| 370 | 20240617 | 122400 | 2581147143 | 537 | 527 | 539 | 522 | 348415 |
| 371 | 20240617 | 122300 | 2396406675 | 526 | 533 | 543 | 525 | 840492 |
| 372 | 20240617 | 122200 | 1947711593 | 533 | 518 | 533 | 515 | 693433 |
| 373 | 20240617 | 122100 | 1583857732 | 518 | 513 | 518 | 511 | 87385 |
| 374 | 20240617 | 122000 | 1538780042 | 513 | 513 | 513 | 512 | 4066 |
| 375 | 20240617 | 121900 | 1536696523 | 513 | 512 | 515 | 511 | 41626 |
| 376 | 20240617 | 121800 | 1515360262 | 512 | 510 | 513 | 509 | 26306 |
| 377 | 20240617 | 121700 | 1501915011 | 510 | 510 | 511 | 509 | 26105 |
| 378 | 20240617 | 121600 | 1488601594 | 509 | 513 | 513 | 509 | 26955 |
| 379 | 20240617 | 121500 | 1474840785 | 511 | 511 | 512 | 511 | 7182 |
| 380 | 20240617 | 121400 | 1471169307 | 511 | 512 | 512 | 511 | 2833 |
| 381 | 20240617 | 121300 | 1469718812 | 514 | 512 | 514 | 511 | 4793 |
| 382 | 20240617 | 121200 | 1467262400 | 511 | 510 | 512 | 509 | 21190 |
| 383 | 20240617 | 121100 | 1456441154 | 510 | 515 | 516 | 510 | 105695 |
| 384 | 20240617 | 121000 | 1402379230 | 515 | 518 | 519 | 513 | 96964 |
| 385 | 20240617 | 120900 | 1352358199 | 518 | 513 | 520 | 511 | 185012 |
| 386 | 20240617 | 120800 | 1256731084 | 513 | 519 | 519 | 513 | 66247 |
| 387 | 20240617 | 120700 | 1222527655 | 518 | 515 | 519 | 515 | 62957 |
| 388 | 20240617 | 120600 | 1189952331 | 517 | 518 | 520 | 515 | 183172 |
| 389 | 20240617 | 120500 | 1095016378 | 517 | 514 | 518 | 512 | 107369 |
| 390 | 20240617 | 120400 | 1039637723 | 513 | 513 | 514 | 510 | 29333 |
| 391 | 20240617 | 120300 | 1024637477 | 514 | 511 | 515 | 509 | 40516 |
| 392 | 20240617 | 120200 | 1003858079 | 510 | 508 | 516 | 508 | 121557 |
| 393 | 20240617 | 120100 | 941468997 | 509 | 506 | 512 | 506 | 76237 |
| 394 | 20240617 | 120000 | 902643258 | 507 | 513 | 513 | 504 | 176826 |
| 395 | 20240617 | 115900 | 812974615 | 513 | 515 | 516 | 512 | 127171 |
| 396 | 20240617 | 115800 | 747603290 | 515 | 506 | 517 | 506 | 190583 |
| 397 | 20240617 | 115700 | 650050535 | 506 | 502 | 506 | 502 | 42166 |
| 398 | 20240617 | 115600 | 628776570 | 500 | 501 | 501 | 500 | 139 |
| 399 | 20240617 | 115500 | 628707035 | 502 | 501 | 502 | 501 | 4166 |
| 400 | 20240617 | 115400 | 626617876 | 501 | 501 | 501 | 501 | 2260 |
| 401 | 20240617 | 115300 | 625485616 | 501 | 502 | 502 | 501 | 6000 |
| 402 | 20240617 | 115200 | 622475616 | 501 | 501 | 501 | 501 | 544 |
| 403 | 20240617 | 115100 | 622203072 | 501 | 502 | 502 | 501 | 16 |
| 404 | 20240617 | 115000 | 622195055 | 502 | 502 | 502 | 502 | 0 |
| 405 | 20240617 | 114900 | 622195055 | 502 | 502 | 502 | 502 | 11 |
| 406 | 20240617 | 114800 | 622189533 | 501 | 502 | 502 | 501 | 150 |
| 407 | 20240617 | 114700 | 622114373 | 502 | 502 | 502 | 502 | 0 |
| 408 | 20240617 | 114600 | 622114373 | 502 | 502 | 502 | 502 | 747 |
| 409 | 20240617 | 114500 | 621739379 | 502 | 502 | 502 | 501 | 3024 |
| 410 | 20240617 | 114400 | 620221362 | 502 | 501 | 502 | 501 | 1093 |
| 411 | 20240617 | 114300 | 619672878 | 501 | 501 | 501 | 501 | 791 |
| 412 | 20240617 | 114200 | 619276587 | 501 | 501 | 501 | 501 | 5915 |
| 413 | 20240617 | 114100 | 616313172 | 501 | 501 | 501 | 499 | 5363 |
| 414 | 20240617 | 114000 | 613631103 | 500 | 500 | 500 | 500 | 0 |
| 415 | 20240617 | 113900 | 613631103 | 500 | 501 | 501 | 500 | 810 |
| 416 | 20240617 | 113800 | 613225443 | 501 | 501 | 501 | 501 | 130 |
| 417 | 20240617 | 113700 | 613160313 | 501 | 500 | 501 | 500 | 1983 |
| 418 | 20240617 | 113600 | 612166839 | 500 | 500 | 500 | 500 | 32 |
| 419 | 20240617 | 113500 | 612150839 | 501 | 501 | 501 | 501 | 3017 |
| 420 | 20240617 | 113400 | 610639322 | 500 | 502 | 502 | 500 | 5561 |
| 421 | 20240617 | 113300 | 607855421 | 501 | 501 | 501 | 501 | 4395 |
| 422 | 20240617 | 113200 | 605653526 | 502 | 502 | 502 | 502 | 1000 |
| 423 | 20240617 | 113100 | 605151526 | 499 | 498 | 506 | 498 | 90670 |
| 424 | 20240617 | 113000 | 559667489 | 498 | 499 | 499 | 498 | 13410 |
| 425 | 20240617 | 112900 | 552984478 | 499 | 499 | 499 | 499 | 200 |
| 426 | 20240617 | 112800 | 552884678 | 499 | 499 | 499 | 499 | 0 |
| 427 | 20240617 | 112700 | 552884678 | 499 | 499 | 499 | 499 | 203 |
| 428 | 20240617 | 112600 | 552783381 | 499 | 499 | 499 | 499 | 103 |
| 429 | 20240617 | 112500 | 552731984 | 499 | 499 | 499 | 499 | 0 |
| 430 | 20240617 | 112400 | 552731984 | 499 | 499 | 499 | 499 | 5001 |
| 431 | 20240617 | 112300 | 550236485 | 500 | 500 | 500 | 500 | 302 |
| 432 | 20240617 | 112200 | 550085485 | 500 | 500 | 500 | 500 | 0 |
| 433 | 20240617 | 112100 | 550085485 | 500 | 500 | 500 | 500 | 2 |
| 434 | 20240617 | 112000 | 550084485 | 499 | 499 | 499 | 499 | 2 |
| 435 | 20240617 | 111900 | 550083487 | 499 | 499 | 499 | 499 | 2001 |
| 436 | 20240617 | 111800 | 549084988 | 499 | 499 | 499 | 498 | 510 |
| 437 | 20240617 | 111700 | 548830504 | 498 | 498 | 498 | 498 | 0 |
| 438 | 20240617 | 111600 | 548830504 | 498 | 498 | 498 | 498 | 3267 |
| 439 | 20240617 | 111500 | 547203538 | 498 | 499 | 499 | 498 | 75 |
| 440 | 20240617 | 111400 | 547166156 | 499 | 499 | 499 | 499 | 15 |
| 441 | 20240617 | 111300 | 547158671 | 498 | 498 | 498 | 498 | 220 |
| 442 | 20240617 | 111200 | 547049111 | 498 | 498 | 498 | 498 | 500 |
| 443 | 20240617 | 111100 | 546800111 | 498 | 498 | 498 | 498 | 6002 |
| 444 | 20240617 | 111000 | 543811115 | 498 | 499 | 499 | 498 | 2012 |
| 445 | 20240617 | 110900 | 542809109 | 499 | 499 | 499 | 499 | 3974 |
| 446 | 20240617 | 110800 | 540826083 | 500 | 500 | 500 | 500 | 0 |
| 447 | 20240617 | 110700 | 540826083 | 500 | 500 | 500 | 500 | 0 |
| 448 | 20240617 | 110600 | 540826083 | 500 | 500 | 500 | 500 | 0 |
| 449 | 20240617 | 110500 | 540826083 | 500 | 500 | 500 | 500 | 3200 |
| 450 | 20240617 | 110400 | 539226083 | 500 | 500 | 500 | 500 | 3584 |
| 451 | 20240617 | 110300 | 537434083 | 500 | 500 | 500 | 500 | 494 |
| 452 | 20240617 | 110200 | 537187083 | 499 | 499 | 499 | 499 | 4376 |
| 453 | 20240617 | 110100 | 535003459 | 500 | 500 | 500 | 500 | 4000 |
| 454 | 20240617 | 110000 | 533003459 | 500 | 500 | 500 | 500 | 0 |
| 455 | 20240617 | 105900 | 533003459 | 500 | 500 | 500 | 500 | 1000 |
| 456 | 20240617 | 105800 | 532503459 | 499 | 499 | 499 | 499 | 0 |
| 457 | 20240617 | 105700 | 532503459 | 499 | 499 | 499 | 499 | 4434 |
| 458 | 20240617 | 105600 | 530290893 | 499 | 499 | 499 | 499 | 30 |
| 459 | 20240617 | 105500 | 530275923 | 500 | 499 | 500 | 499 | 4176 |
| 460 | 20240617 | 105400 | 528188073 | 500 | 499 | 500 | 499 | 279 |
| 461 | 20240617 | 105300 | 528048653 | 499 | 499 | 499 | 499 | 6 |
| 462 | 20240617 | 105200 | 528045659 | 499 | 499 | 499 | 499 | 2222 |
| 463 | 20240617 | 105100 | 526936881 | 499 | 499 | 499 | 499 | 673 |
| 464 | 20240617 | 105000 | 526601054 | 499 | 499 | 499 | 499 | 0 |
| 465 | 20240617 | 104900 | 526601054 | 499 | 498 | 499 | 498 | 1201 |
| 466 | 20240617 | 104800 | 526002455 | 498 | 499 | 499 | 498 | 110 |
| 467 | 20240617 | 104700 | 525947665 | 499 | 499 | 499 | 499 | 1 |
| 468 | 20240617 | 104600 | 525947166 | 499 | 498 | 499 | 498 | 96 |
| 469 | 20240617 | 104500 | 525899347 | 499 | 499 | 499 | 499 | 1525 |
| 470 | 20240617 | 104400 | 525138372 | 499 | 499 | 499 | 499 | 2121 |
| 471 | 20240617 | 104300 | 524079993 | 500 | 500 | 500 | 500 | 0 |
| 472 | 20240617 | 104200 | 524079993 | 500 | 499 | 500 | 499 | 904 |
| 473 | 20240617 | 104100 | 523628842 | 500 | 500 | 500 | 500 | 198 |
| 474 | 20240617 | 104000 | 523529842 | 500 | 500 | 500 | 500 | 0 |
| 475 | 20240617 | 103900 | 523529842 | 500 | 500 | 500 | 500 | 0 |
| 476 | 20240617 | 103800 | 523529842 | 500 | 498 | 500 | 498 | 9700 |
| 477 | 20240617 | 103700 | 518699240 | 499 | 499 | 499 | 499 | 1591 |
| 478 | 20240617 | 103600 | 517905331 | 499 | 499 | 499 | 499 | 32 |
| 479 | 20240617 | 103500 | 517889363 | 499 | 499 | 499 | 499 | 0 |
| 480 | 20240617 | 103400 | 517889363 | 499 | 500 | 500 | 499 | 3787 |
| 481 | 20240617 | 103300 | 515999600 | 500 | 500 | 500 | 500 | 772 |
| 482 | 20240617 | 103200 | 515613600 | 500 | 501 | 501 | 500 | 227 |
| 483 | 20240617 | 103100 | 515499950 | 501 | 501 | 501 | 501 | 98 |
| 484 | 20240617 | 103000 | 515450852 | 501 | 501 | 501 | 501 | 1 |
| 485 | 20240617 | 102900 | 515450351 | 501 | 500 | 501 | 500 | 3640 |
| 486 | 20240617 | 102800 | 513630349 | 500 | 501 | 501 | 500 | 2456 |
| 487 | 20240617 | 102700 | 512400694 | 501 | 501 | 501 | 501 | 0 |
| 488 | 20240617 | 102600 | 512400694 | 501 | 502 | 503 | 501 | 2723 |
| 489 | 20240617 | 102500 | 511034904 | 502 | 502 | 502 | 502 | 192 |
| 490 | 20240617 | 102400 | 510938520 | 503 | 503 | 504 | 503 | 1836 |
| 491 | 20240617 | 102300 | 510014870 | 503 | 503 | 503 | 503 | 2692 |
| 492 | 20240617 | 102200 | 508660794 | 503 | 505 | 505 | 503 | 5099 |
| 493 | 20240617 | 102100 | 506090323 | 505 | 502 | 505 | 501 | 20055 |
| 494 | 20240617 | 102000 | 496001404 | 502 | 501 | 502 | 501 | 3689 |
| 495 | 20240617 | 101900 | 494150526 | 501 | 500 | 501 | 500 | 19629 |
| 496 | 20240617 | 101800 | 484316786 | 501 | 500 | 501 | 500 | 7057 |
| 497 | 20240617 | 101700 | 480787786 | 500 | 499 | 500 | 499 | 5113 |
| 498 | 20240617 | 101600 | 478236297 | 499 | 499 | 499 | 499 | 1394 |
| 499 | 20240617 | 101500 | 477540691 | 499 | 500 | 500 | 499 | 4449 |
| 500 | 20240617 | 101400 | 475320599 | 500 | 500 | 501 | 497 | 32906 |
| 501 | 20240617 | 101300 | 458908614 | 501 | 501 | 501 | 501 | 5157 |
| 502 | 20240617 | 101200 | 456324957 | 501 | 501 | 501 | 500 | 17638 |
| 503 | 20240617 | 101100 | 447501268 | 502 | 499 | 503 | 499 | 42155 |
| 504 | 20240617 | 101000 | 426367001 | 498 | 499 | 499 | 498 | 18659 |
| 505 | 20240617 | 100900 | 417058127 | 498 | 499 | 499 | 498 | 16133 |
| 506 | 20240617 | 100800 | 409019641 | 500 | 499 | 501 | 498 | 77600 |
| 507 | 20240617 | 100700 | 370263455 | 499 | 499 | 499 | 499 | 103 |
| 508 | 20240617 | 100600 | 370212058 | 498 | 499 | 499 | 498 | 10 |
| 509 | 20240617 | 100500 | 370207069 | 499 | 499 | 499 | 499 | 90 |
| 510 | 20240617 | 100400 | 370162159 | 499 | 499 | 499 | 499 | 80 |
| 511 | 20240617 | 100300 | 370122239 | 499 | 499 | 499 | 499 | 51 |
| 512 | 20240617 | 100200 | 370096790 | 499 | 498 | 499 | 497 | 10114 |
| 513 | 20240617 | 100100 | 365065013 | 498 | 498 | 499 | 498 | 67 |
| 514 | 20240617 | 100000 | 365031644 | 499 | 499 | 499 | 498 | 1456 |
| 515 | 20240617 | 095900 | 364306200 | 499 | 498 | 499 | 496 | 5537 |
| 516 | 20240617 | 095800 | 361554624 | 498 | 498 | 498 | 497 | 212 |
| 517 | 20240617 | 095700 | 361449134 | 498 | 498 | 498 | 497 | 6482 |
| 518 | 20240617 | 095600 | 358223006 | 500 | 500 | 500 | 498 | 15462 |
| 519 | 20240617 | 095500 | 350522904 | 499 | 499 | 500 | 499 | 962 |
| 520 | 20240617 | 095400 | 350042845 | 499 | 500 | 500 | 499 | 513 |
| 521 | 20240617 | 095300 | 349786845 | 499 | 500 | 500 | 499 | 1678 |
| 522 | 20240617 | 095200 | 348949421 | 500 | 500 | 500 | 500 | 700 |
| 523 | 20240617 | 095100 | 348599421 | 499 | 499 | 500 | 499 | 4571 |
| 524 | 20240617 | 095000 | 346318489 | 499 | 499 | 499 | 499 | 496 |
| 525 | 20240617 | 094900 | 346070985 | 499 | 500 | 500 | 499 | 8 |
| 526 | 20240617 | 094800 | 346066990 | 500 | 500 | 500 | 500 | 3 |
| 527 | 20240617 | 094700 | 346065490 | 500 | 497 | 500 | 497 | 32669 |
| 528 | 20240617 | 094600 | 329825625 | 497 | 500 | 500 | 497 | 64131 |
| 529 | 20240617 | 094500 | 297861291 | 500 | 501 | 501 | 500 | 8875 |
| 530 | 20240617 | 094400 | 293423633 | 500 | 500 | 500 | 500 | 9347 |
| 531 | 20240617 | 094300 | 288750133 | 500 | 499 | 500 | 499 | 39 |
| 532 | 20240617 | 094200 | 288730662 | 499 | 498 | 499 | 498 | 4608 |
| 533 | 20240617 | 094100 | 286431355 | 499 | 499 | 499 | 499 | 63 |
| 534 | 20240617 | 094000 | 286399918 | 499 | 500 | 500 | 499 | 725 |
| 535 | 20240617 | 093900 | 286038138 | 500 | 499 | 500 | 498 | 1110 |
| 536 | 20240617 | 093800 | 285483204 | 499 | 500 | 500 | 499 | 1120 |
| 537 | 20240617 | 093700 | 284924204 | 499 | 499 | 500 | 499 | 2406 |
| 538 | 20240617 | 093600 | 283723308 | 499 | 498 | 500 | 498 | 2978 |
| 539 | 20240617 | 093500 | 282239256 | 500 | 497 | 500 | 497 | 7026 |
| 540 | 20240617 | 093400 | 278742897 | 498 | 498 | 498 | 498 | 317 |
| 541 | 20240617 | 093300 | 278585031 | 498 | 498 | 498 | 498 | 7620 |
| 542 | 20240617 | 093200 | 274790271 | 499 | 499 | 499 | 499 | 50 |
| 543 | 20240617 | 093100 | 274765321 | 499 | 498 | 499 | 498 | 351 |
| 544 | 20240617 | 093000 | 274590283 | 499 | 499 | 500 | 499 | 10257 |
| 545 | 20240617 | 092900 | 269472039 | 499 | 497 | 499 | 497 | 103 |
| 546 | 20240617 | 092800 | 269420845 | 499 | 499 | 499 | 497 | 3310 |
| 547 | 20240617 | 092700 | 267775157 | 499 | 498 | 499 | 497 | 514 |
| 548 | 20240617 | 092600 | 267519570 | 497 | 497 | 499 | 497 | 3360 |
| 549 | 20240617 | 092500 | 265849634 | 498 | 497 | 498 | 496 | 23678 |
| 550 | 20240617 | 092400 | 254061937 | 497 | 496 | 499 | 495 | 14291 |
| 551 | 20240617 | 092300 | 246978291 | 496 | 498 | 498 | 496 | 13918 |
| 552 | 20240617 | 092200 | 240060623 | 499 | 499 | 500 | 496 | 35823 |
| 553 | 20240617 | 092100 | 222235510 | 499 | 499 | 499 | 499 | 7284 |
| 554 | 20240617 | 092000 | 218600794 | 499 | 499 | 499 | 499 | 1 |
| 555 | 20240617 | 091900 | 218600295 | 500 | 500 | 500 | 499 | 10101 |
| 556 | 20240617 | 091800 | 213559894 | 500 | 500 | 500 | 499 | 252 |
| 557 | 20240617 | 091700 | 213434095 | 500 | 498 | 500 | 498 | 623 |
| 558 | 20240617 | 091600 | 213123156 | 498 | 499 | 499 | 497 | 16812 |
| 559 | 20240617 | 091500 | 204746522 | 498 | 501 | 501 | 498 | 35482 |
| 560 | 20240617 | 091400 | 187060709 | 499 | 500 | 501 | 499 | 14426 |
| 561 | 20240617 | 091300 | 179848883 | 500 | 500 | 501 | 500 | 6041 |
| 562 | 20240617 | 091200 | 176823383 | 500 | 502 | 502 | 499 | 33349 |
| 563 | 20240617 | 091100 | 160140045 | 501 | 503 | 503 | 501 | 38978 |
| 564 | 20240617 | 091000 | 140596664 | 503 | 506 | 506 | 503 | 20168 |
| 565 | 20240617 | 090900 | 130422448 | 506 | 505 | 507 | 505 | 18028 |
| 566 | 20240617 | 090800 | 121304806 | 506 | 505 | 507 | 504 | 21578 |
| 567 | 20240617 | 090700 | 110398357 | 506 | 506 | 506 | 506 | 7879 |
| 568 | 20240617 | 090600 | 106411583 | 506 | 504 | 506 | 503 | 6834 |
| 569 | 20240617 | 090500 | 102963638 | 505 | 505 | 505 | 501 | 28436 |
| 570 | 20240617 | 090400 | 88651793 | 506 | 504 | 510 | 504 | 69795 |
| 571 | 20240617 | 090300 | 53233263 | 504 | 503 | 506 | 503 | 33480 |
| 572 | 20240617 | 090200 | 36354024 | 503 | 500 | 503 | 500 | 5039 |
| 573 | 20240617 | 090100 | 33829537 | 502 | 500 | 502 | 499 | 15736 |
| 574 | 20240617 | 090000 | 25946676 | 500 | 499 | 500 | 498 | 44970 |