26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 3 | 20241126 | 183100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 4 | 20241126 | 183000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 5 | 20241126 | 182900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 6 | 20241126 | 182800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 7 | 20241126 | 182700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 8 | 20241126 | 182600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 9 | 20241126 | 182500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 10 | 20241126 | 182400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 11 | 20241126 | 182300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 12 | 20241126 | 182200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 13 | 20241126 | 182100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 14 | 20241126 | 182000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 15 | 20241126 | 181900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 16 | 20241126 | 181800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 17 | 20241126 | 181700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 18 | 20241126 | 181600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 19 | 20241126 | 181500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 20 | 20241126 | 181400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 21 | 20241126 | 181300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 22 | 20241126 | 181200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 23 | 20241126 | 181100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 24 | 20241126 | 181000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 25 | 20241126 | 180900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 26 | 20241126 | 180800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 27 | 20241126 | 180700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 28 | 20241126 | 180600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 29 | 20241126 | 180500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 30 | 20241126 | 180400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 31 | 20241126 | 180300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 32 | 20241126 | 180200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 33 | 20241126 | 180100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 34 | 20241126 | 180000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 35 | 20241126 | 175900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 36 | 20241126 | 175800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 37 | 20241126 | 175700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 38 | 20241126 | 175600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 39 | 20241126 | 175500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 40 | 20241126 | 175400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 41 | 20241126 | 175300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 42 | 20241126 | 175200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 43 | 20241126 | 175100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 44 | 20241126 | 175000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 45 | 20241126 | 174900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 46 | 20241126 | 174800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 47 | 20241126 | 174700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 48 | 20241126 | 174600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 49 | 20241126 | 174500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 50 | 20241126 | 174400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 51 | 20241126 | 174300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 52 | 20241126 | 174200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 53 | 20241126 | 174100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 54 | 20241126 | 174000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 55 | 20241126 | 173900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 56 | 20241126 | 173800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 57 | 20241126 | 173700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 58 | 20241126 | 173600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 59 | 20241126 | 173500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 60 | 20241126 | 173400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 61 | 20241126 | 173300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 62 | 20241126 | 173200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 63 | 20241126 | 173100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 64 | 20241126 | 173000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 65 | 20241126 | 172900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 66 | 20241126 | 172800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 67 | 20241126 | 172700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 68 | 20241126 | 172600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 69 | 20241126 | 172500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 70 | 20241126 | 172400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 71 | 20241126 | 172300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 72 | 20241126 | 172200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 73 | 20241126 | 172100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 74 | 20241126 | 172000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 75 | 20241126 | 171900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 76 | 20241126 | 171800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 77 | 20241126 | 171700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 78 | 20241126 | 171600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 79 | 20241126 | 171500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 80 | 20241126 | 171400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 81 | 20241126 | 171300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 82 | 20241126 | 171200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 83 | 20241126 | 171100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 84 | 20241126 | 171000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 85 | 20241126 | 170900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 86 | 20241126 | 170800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 87 | 20241126 | 170700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 88 | 20241126 | 170600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 89 | 20241126 | 170500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 90 | 20241126 | 170400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 91 | 20241126 | 170300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 92 | 20241126 | 170200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 93 | 20241126 | 170100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 94 | 20241126 | 170000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 95 | 20241126 | 165900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 96 | 20241126 | 165800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 97 | 20241126 | 165700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 98 | 20241126 | 165600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 99 | 20241126 | 165500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 100 | 20241126 | 165400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 101 | 20241126 | 165300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 102 | 20241126 | 165200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 103 | 20241126 | 165100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 104 | 20241126 | 165000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 105 | 20241126 | 164900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 106 | 20241126 | 164800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 107 | 20241126 | 164700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 108 | 20241126 | 164600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 109 | 20241126 | 164500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 110 | 20241126 | 164400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 111 | 20241126 | 164300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 112 | 20241126 | 164200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 113 | 20241126 | 164100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 114 | 20241126 | 164000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 115 | 20241126 | 163900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 116 | 20241126 | 163800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 117 | 20241126 | 163700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 118 | 20241126 | 163600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 119 | 20241126 | 163500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 120 | 20241126 | 163400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 121 | 20241126 | 163300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 122 | 20241126 | 163200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 123 | 20241126 | 163100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 124 | 20241126 | 163000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 125 | 20241126 | 162900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 126 | 20241126 | 162800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 127 | 20241126 | 162700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 128 | 20241126 | 162600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 129 | 20241126 | 162500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 130 | 20241126 | 162400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 131 | 20241126 | 162300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 132 | 20241126 | 162200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 133 | 20241126 | 162100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 134 | 20241126 | 162000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 135 | 20241126 | 161900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 136 | 20241126 | 161800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 137 | 20241126 | 161700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 138 | 20241126 | 161600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 139 | 20241126 | 161500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 140 | 20241126 | 161400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 141 | 20241126 | 161300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 142 | 20241126 | 161200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 143 | 20241126 | 161100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 144 | 20241126 | 161000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 145 | 20241126 | 160900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 146 | 20241126 | 160800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 147 | 20241126 | 160700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 148 | 20241126 | 160600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 149 | 20241126 | 160500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 150 | 20241126 | 160400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 151 | 20241126 | 160300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 152 | 20241126 | 160200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 153 | 20241126 | 160100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 154 | 20241126 | 160000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 155 | 20241126 | 155900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 156 | 20241126 | 155800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 157 | 20241126 | 155700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 158 | 20241126 | 155600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 159 | 20241126 | 155500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 160 | 20241126 | 155400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 161 | 20241126 | 155300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 162 | 20241126 | 155200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 163 | 20241126 | 155100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 164 | 20241126 | 155000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 165 | 20241126 | 154900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 166 | 20241126 | 154800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 167 | 20241126 | 154700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 168 | 20241126 | 154600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 169 | 20241126 | 154500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 170 | 20241126 | 154400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 171 | 20241126 | 154300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 172 | 20241126 | 154200 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 173 | 20241126 | 154100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 174 | 20241126 | 154000 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 175 | 20241126 | 153900 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 176 | 20241126 | 153800 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 177 | 20241126 | 153700 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 178 | 20241126 | 153600 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 179 | 20241126 | 153500 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 180 | 20241126 | 153400 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 181 | 20241126 | 153300 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 182 | 20241126 | 153200 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 183 | 20241126 | 153100 | 940923502 | 457 | 457 | 457 | 457 | 0 |
| 184 | 20241126 | 153000 | 940923502 | 457 | 457 | 457 | 457 | 21627 |
| 185 | 20241126 | 152900 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 186 | 20241126 | 152800 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 187 | 20241126 | 152700 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 188 | 20241126 | 152600 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 189 | 20241126 | 152500 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 190 | 20241126 | 152400 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 191 | 20241126 | 152300 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 192 | 20241126 | 152200 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 193 | 20241126 | 152100 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 194 | 20241126 | 152000 | 931039963 | 460 | 460 | 460 | 460 | 0 |
| 195 | 20241126 | 151900 | 931039963 | 460 | 456 | 460 | 455 | 8810 |
| 196 | 20241126 | 151800 | 927012153 | 457 | 456 | 457 | 456 | 12226 |
| 197 | 20241126 | 151700 | 921429085 | 458 | 457 | 458 | 457 | 1513 |
| 198 | 20241126 | 151600 | 920737642 | 457 | 457 | 457 | 457 | 201 |
| 199 | 20241126 | 151500 | 920645785 | 457 | 457 | 457 | 457 | 355 |
| 200 | 20241126 | 151400 | 920483550 | 458 | 457 | 458 | 457 | 503 |
| 201 | 20241126 | 151300 | 920253678 | 458 | 458 | 458 | 458 | 0 |
| 202 | 20241126 | 151200 | 920253678 | 458 | 458 | 458 | 457 | 4181 |
| 203 | 20241126 | 151100 | 918342840 | 458 | 457 | 458 | 457 | 53 |
| 204 | 20241126 | 151000 | 918318567 | 457 | 457 | 457 | 457 | 1883 |
| 205 | 20241126 | 150900 | 917458036 | 458 | 458 | 458 | 457 | 102 |
| 206 | 20241126 | 150800 | 917411321 | 457 | 458 | 458 | 457 | 201 |
| 207 | 20241126 | 150700 | 917319463 | 457 | 458 | 458 | 457 | 3298 |
| 208 | 20241126 | 150600 | 915812276 | 458 | 457 | 458 | 456 | 2145 |
| 209 | 20241126 | 150500 | 914832330 | 458 | 457 | 458 | 457 | 2 |
| 210 | 20241126 | 150400 | 914831415 | 457 | 458 | 458 | 457 | 501 |
| 211 | 20241126 | 150300 | 914601958 | 458 | 458 | 458 | 458 | 1 |
| 212 | 20241126 | 150200 | 914601500 | 456 | 457 | 458 | 456 | 7582 |
| 213 | 20241126 | 150100 | 911143835 | 457 | 457 | 457 | 457 | 1731 |
| 214 | 20241126 | 150000 | 910352768 | 457 | 458 | 458 | 457 | 1358 |
| 215 | 20241126 | 145900 | 909732161 | 458 | 458 | 458 | 458 | 4273 |
| 216 | 20241126 | 145800 | 907775127 | 458 | 459 | 459 | 458 | 18512 |
| 217 | 20241126 | 145700 | 899282235 | 460 | 460 | 460 | 460 | 2268 |
| 218 | 20241126 | 145600 | 898238955 | 460 | 459 | 460 | 459 | 5008 |
| 219 | 20241126 | 145500 | 895940282 | 461 | 460 | 461 | 460 | 445 |
| 220 | 20241126 | 145400 | 895735581 | 460 | 462 | 462 | 459 | 21557 |
| 221 | 20241126 | 145300 | 885820567 | 460 | 461 | 462 | 460 | 7051 |
| 222 | 20241126 | 145200 | 882570290 | 461 | 460 | 463 | 460 | 12024 |
| 223 | 20241126 | 145100 | 877028816 | 460 | 461 | 461 | 460 | 2245 |
| 224 | 20241126 | 145000 | 875995871 | 461 | 459 | 461 | 459 | 10426 |
| 225 | 20241126 | 144900 | 871189487 | 461 | 459 | 461 | 459 | 4457 |
| 226 | 20241126 | 144800 | 869139676 | 459 | 458 | 460 | 458 | 4802 |
| 227 | 20241126 | 144700 | 866935886 | 459 | 459 | 459 | 458 | 30953 |
| 228 | 20241126 | 144600 | 852749685 | 461 | 461 | 461 | 460 | 1502 |
| 229 | 20241126 | 144500 | 852057265 | 460 | 459 | 460 | 459 | 3289 |
| 230 | 20241126 | 144400 | 850545435 | 458 | 457 | 458 | 457 | 2055 |
| 231 | 20241126 | 144300 | 849605279 | 458 | 457 | 458 | 457 | 1804 |
| 232 | 20241126 | 144200 | 848780049 | 458 | 458 | 458 | 457 | 6048 |
| 233 | 20241126 | 144100 | 846015103 | 457 | 458 | 458 | 457 | 3407 |
| 234 | 20241126 | 144000 | 844454997 | 458 | 457 | 458 | 457 | 1604 |
| 235 | 20241126 | 143900 | 843721865 | 457 | 456 | 457 | 456 | 6504 |
| 236 | 20241126 | 143800 | 840752174 | 456 | 456 | 456 | 455 | 1453 |
| 237 | 20241126 | 143700 | 840091055 | 455 | 454 | 455 | 454 | 9853 |
| 238 | 20241126 | 143600 | 835610040 | 454 | 455 | 455 | 454 | 2 |
| 239 | 20241126 | 143500 | 835609131 | 454 | 454 | 454 | 454 | 5378 |
| 240 | 20241126 | 143400 | 833167519 | 454 | 454 | 454 | 453 | 6780 |
| 241 | 20241126 | 143300 | 830089714 | 454 | 454 | 454 | 454 | 180 |
| 242 | 20241126 | 143200 | 830007994 | 454 | 454 | 454 | 454 | 1 |
| 243 | 20241126 | 143100 | 830007540 | 453 | 454 | 454 | 453 | 2307 |
| 244 | 20241126 | 143000 | 828962467 | 454 | 453 | 454 | 453 | 2 |
| 245 | 20241126 | 142900 | 828961560 | 454 | 454 | 454 | 454 | 180 |
| 246 | 20241126 | 142800 | 828879840 | 454 | 453 | 454 | 453 | 7446 |
| 247 | 20241126 | 142700 | 825506801 | 452 | 453 | 453 | 452 | 835 |
| 248 | 20241126 | 142600 | 825129346 | 451 | 451 | 451 | 451 | 105 |
| 249 | 20241126 | 142500 | 825081991 | 451 | 453 | 453 | 451 | 2002 |
| 250 | 20241126 | 142400 | 824177744 | 453 | 453 | 453 | 453 | 0 |
| 251 | 20241126 | 142300 | 824177744 | 453 | 453 | 453 | 453 | 4 |
| 252 | 20241126 | 142200 | 824175932 | 452 | 453 | 453 | 452 | 205 |
| 253 | 20241126 | 142100 | 824083068 | 453 | 453 | 453 | 453 | 0 |
| 254 | 20241126 | 142000 | 824083068 | 453 | 453 | 453 | 453 | 7 |
| 255 | 20241126 | 141900 | 824079897 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20241126 | 141800 | 824079897 | 452 | 452 | 452 | 452 | 500 |
| 257 | 20241126 | 141700 | 823853897 | 453 | 453 | 453 | 453 | 10 |
| 258 | 20241126 | 141600 | 823849367 | 453 | 453 | 453 | 453 | 4 |
| 259 | 20241126 | 141500 | 823847555 | 453 | 453 | 453 | 453 | 4 |
| 260 | 20241126 | 141400 | 823845743 | 453 | 453 | 453 | 453 | 2 |
| 261 | 20241126 | 141300 | 823844837 | 453 | 453 | 453 | 453 | 48 |
| 262 | 20241126 | 141200 | 823823093 | 453 | 453 | 453 | 453 | 11 |
| 263 | 20241126 | 141100 | 823818110 | 453 | 452 | 453 | 452 | 65 |
| 264 | 20241126 | 141000 | 823788680 | 453 | 452 | 454 | 452 | 1048 |
| 265 | 20241126 | 140900 | 823314947 | 454 | 454 | 454 | 454 | 2 |
| 266 | 20241126 | 140800 | 823314039 | 454 | 454 | 454 | 453 | 11 |
| 267 | 20241126 | 140700 | 823309046 | 452 | 454 | 454 | 452 | 1331 |
| 268 | 20241126 | 140600 | 822704774 | 454 | 454 | 454 | 453 | 2847 |
| 269 | 20241126 | 140500 | 821414606 | 453 | 453 | 453 | 453 | 3600 |
| 270 | 20241126 | 140400 | 819783806 | 454 | 454 | 454 | 454 | 2 |
| 271 | 20241126 | 140300 | 819782898 | 453 | 453 | 453 | 453 | 800 |
| 272 | 20241126 | 140200 | 819420498 | 454 | 453 | 454 | 453 | 7591 |
| 273 | 20241126 | 140100 | 815976541 | 453 | 453 | 453 | 453 | 1711 |
| 274 | 20241126 | 140000 | 815201458 | 453 | 453 | 453 | 453 | 119 |
| 275 | 20241126 | 135900 | 815147551 | 452 | 452 | 452 | 452 | 450 |
| 276 | 20241126 | 135800 | 814944151 | 453 | 453 | 453 | 453 | 664 |
| 277 | 20241126 | 135700 | 814643359 | 454 | 453 | 454 | 453 | 21471 |
| 278 | 20241126 | 135600 | 804907582 | 453 | 452 | 453 | 452 | 155 |
| 279 | 20241126 | 135500 | 804837509 | 453 | 453 | 453 | 453 | 2 |
| 280 | 20241126 | 135400 | 804836603 | 452 | 451 | 452 | 451 | 15921 |
| 281 | 20241126 | 135300 | 797645647 | 449 | 449 | 449 | 449 | 0 |
| 282 | 20241126 | 135200 | 797645647 | 449 | 449 | 449 | 449 | 0 |
| 283 | 20241126 | 135100 | 797645647 | 449 | 450 | 450 | 449 | 24145 |
| 284 | 20241126 | 135000 | 786781630 | 450 | 450 | 450 | 450 | 1034 |
| 285 | 20241126 | 134900 | 786316330 | 452 | 451 | 452 | 451 | 9 |
| 286 | 20241126 | 134800 | 786312263 | 452 | 450 | 452 | 450 | 1003 |
| 287 | 20241126 | 134700 | 785860909 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20241126 | 134600 | 785860909 | 450 | 450 | 450 | 450 | 300 |
| 289 | 20241126 | 134500 | 785725909 | 450 | 450 | 450 | 450 | 0 |
| 290 | 20241126 | 134400 | 785725909 | 450 | 450 | 450 | 450 | 0 |
| 291 | 20241126 | 134300 | 785725909 | 450 | 451 | 451 | 450 | 10000 |
| 292 | 20241126 | 134200 | 781217424 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20241126 | 134100 | 781217424 | 452 | 452 | 452 | 452 | 862 |
| 294 | 20241126 | 134000 | 780827800 | 452 | 453 | 453 | 452 | 2008 |
| 295 | 20241126 | 133900 | 779920181 | 452 | 452 | 452 | 452 | 9738 |
| 296 | 20241126 | 133800 | 775518605 | 452 | 452 | 452 | 452 | 14 |
| 297 | 20241126 | 133700 | 775512277 | 453 | 453 | 453 | 453 | 1 |
| 298 | 20241126 | 133600 | 775511824 | 452 | 452 | 452 | 452 | 0 |
| 299 | 20241126 | 133500 | 775511824 | 452 | 452 | 452 | 452 | 0 |
| 300 | 20241126 | 133400 | 775511824 | 452 | 452 | 452 | 452 | 0 |
| 301 | 20241126 | 133300 | 775511824 | 452 | 452 | 452 | 452 | 10 |
| 302 | 20241126 | 133200 | 775507304 | 452 | 452 | 452 | 452 | 50 |
| 303 | 20241126 | 133100 | 775484704 | 453 | 453 | 453 | 453 | 595 |
| 304 | 20241126 | 133000 | 775215169 | 452 | 452 | 452 | 452 | 301 |
| 305 | 20241126 | 132900 | 775079117 | 452 | 452 | 452 | 452 | 4895 |
| 306 | 20241126 | 132800 | 772866577 | 453 | 453 | 453 | 453 | 11 |
| 307 | 20241126 | 132700 | 772861594 | 452 | 452 | 452 | 452 | 6509 |
| 308 | 20241126 | 132600 | 769919526 | 452 | 452 | 452 | 452 | 0 |
| 309 | 20241126 | 132500 | 769919526 | 452 | 452 | 452 | 452 | 101 |
| 310 | 20241126 | 132400 | 769873874 | 452 | 451 | 452 | 451 | 2405 |
| 311 | 20241126 | 132300 | 768786819 | 451 | 451 | 451 | 451 | 1259 |
| 312 | 20241126 | 132200 | 768219010 | 451 | 451 | 451 | 451 | 1000 |
| 313 | 20241126 | 132100 | 767768010 | 452 | 452 | 452 | 452 | 0 |
| 314 | 20241126 | 132000 | 767768010 | 452 | 451 | 452 | 451 | 2306 |
| 315 | 20241126 | 131900 | 766728003 | 452 | 452 | 452 | 452 | 0 |
| 316 | 20241126 | 131800 | 766728003 | 452 | 451 | 452 | 451 | 1001 |
| 317 | 20241126 | 131700 | 766276551 | 451 | 452 | 452 | 451 | 10 |
| 318 | 20241126 | 131600 | 766272037 | 452 | 452 | 452 | 452 | 0 |
| 319 | 20241126 | 131500 | 766272037 | 452 | 452 | 452 | 452 | 0 |
| 320 | 20241126 | 131400 | 766272037 | 452 | 452 | 452 | 452 | 3175 |
| 321 | 20241126 | 131300 | 764836937 | 451 | 452 | 452 | 451 | 3314 |
| 322 | 20241126 | 131200 | 763342322 | 451 | 451 | 451 | 451 | 6912 |
| 323 | 20241126 | 131100 | 760225010 | 451 | 451 | 451 | 451 | 20 |
| 324 | 20241126 | 131000 | 760215990 | 451 | 450 | 451 | 450 | 14 |
| 325 | 20241126 | 130900 | 760209677 | 451 | 450 | 451 | 450 | 13583 |
| 326 | 20241126 | 130800 | 754097305 | 449 | 449 | 449 | 449 | 4311 |
| 327 | 20241126 | 130700 | 752161666 | 449 | 449 | 449 | 449 | 0 |
| 328 | 20241126 | 130600 | 752161666 | 449 | 449 | 449 | 449 | 599 |
| 329 | 20241126 | 130500 | 751892715 | 447 | 449 | 449 | 447 | 27225 |
| 330 | 20241126 | 130400 | 739702050 | 450 | 451 | 451 | 450 | 11179 |
| 331 | 20241126 | 130300 | 734668634 | 452 | 452 | 452 | 452 | 1500 |
| 332 | 20241126 | 130200 | 733990634 | 451 | 451 | 451 | 451 | 10381 |
| 333 | 20241126 | 130100 | 729308803 | 450 | 451 | 451 | 450 | 11 |
| 334 | 20241126 | 130000 | 729303847 | 451 | 451 | 451 | 451 | 2333 |
| 335 | 20241126 | 125900 | 728251664 | 451 | 451 | 451 | 451 | 32 |
| 336 | 20241126 | 125800 | 728237232 | 452 | 452 | 452 | 452 | 65 |
| 337 | 20241126 | 125700 | 728207852 | 452 | 452 | 452 | 452 | 500 |
| 338 | 20241126 | 125600 | 727981852 | 452 | 452 | 452 | 452 | 100 |
| 339 | 20241126 | 125500 | 727936652 | 452 | 452 | 452 | 452 | 0 |
| 340 | 20241126 | 125400 | 727936652 | 452 | 452 | 452 | 452 | 4355 |
| 341 | 20241126 | 125300 | 725968192 | 452 | 452 | 452 | 452 | 5200 |
| 342 | 20241126 | 125200 | 723617792 | 452 | 452 | 452 | 452 | 500 |
| 343 | 20241126 | 125100 | 723391792 | 453 | 453 | 453 | 453 | 490 |
| 344 | 20241126 | 125000 | 723169822 | 453 | 451 | 453 | 451 | 2 |
| 345 | 20241126 | 124900 | 723168918 | 452 | 452 | 453 | 452 | 6041 |
| 346 | 20241126 | 124800 | 720436469 | 452 | 452 | 452 | 452 | 0 |
| 347 | 20241126 | 124700 | 720436469 | 452 | 452 | 452 | 452 | 263 |
| 348 | 20241126 | 124600 | 720317593 | 452 | 452 | 452 | 452 | 4 |
| 349 | 20241126 | 124500 | 720315785 | 452 | 452 | 452 | 452 | 908 |
| 350 | 20241126 | 124400 | 719905369 | 452 | 452 | 452 | 452 | 4 |
| 351 | 20241126 | 124300 | 719903561 | 452 | 452 | 452 | 452 | 40 |
| 352 | 20241126 | 124200 | 719885481 | 451 | 450 | 451 | 450 | 3372 |
| 353 | 20241126 | 124100 | 718366839 | 451 | 451 | 451 | 451 | 0 |
| 354 | 20241126 | 124000 | 718366839 | 451 | 451 | 451 | 451 | 2001 |
| 355 | 20241126 | 123900 | 717464388 | 450 | 451 | 451 | 450 | 306 |
| 356 | 20241126 | 123800 | 717326687 | 451 | 451 | 451 | 451 | 0 |
| 357 | 20241126 | 123700 | 717326687 | 451 | 451 | 451 | 451 | 1 |
| 358 | 20241126 | 123600 | 717326236 | 450 | 450 | 450 | 450 | 0 |
| 359 | 20241126 | 123500 | 717326236 | 450 | 450 | 450 | 449 | 229 |
| 360 | 20241126 | 123400 | 717223396 | 450 | 450 | 450 | 450 | 3200 |
| 361 | 20241126 | 123300 | 715783396 | 450 | 450 | 450 | 450 | 512 |
| 362 | 20241126 | 123200 | 715552996 | 450 | 450 | 450 | 450 | 0 |
| 363 | 20241126 | 123100 | 715552996 | 450 | 450 | 450 | 450 | 5000 |
| 364 | 20241126 | 123000 | 713302996 | 449 | 449 | 449 | 449 | 6 |
| 365 | 20241126 | 122900 | 713300302 | 449 | 449 | 449 | 449 | 305 |
| 366 | 20241126 | 122800 | 713163357 | 450 | 450 | 450 | 450 | 0 |
| 367 | 20241126 | 122700 | 713163357 | 450 | 450 | 450 | 450 | 21 |
| 368 | 20241126 | 122600 | 713153907 | 449 | 450 | 450 | 449 | 3 |
| 369 | 20241126 | 122500 | 713152558 | 450 | 450 | 450 | 450 | 2 |
| 370 | 20241126 | 122400 | 713151658 | 450 | 450 | 450 | 450 | 504 |
| 371 | 20241126 | 122300 | 712924858 | 451 | 449 | 451 | 449 | 9532 |
| 372 | 20241126 | 122200 | 708632768 | 448 | 448 | 448 | 448 | 0 |
| 373 | 20241126 | 122100 | 708632768 | 448 | 448 | 448 | 448 | 300 |
| 374 | 20241126 | 122000 | 708498368 | 448 | 448 | 450 | 448 | 3601 |
| 375 | 20241126 | 121900 | 706885116 | 449 | 448 | 449 | 448 | 5567 |
| 376 | 20241126 | 121800 | 704385624 | 448 | 449 | 449 | 448 | 852 |
| 377 | 20241126 | 121700 | 704003227 | 448 | 448 | 448 | 448 | 207 |
| 378 | 20241126 | 121600 | 703910491 | 448 | 448 | 448 | 448 | 705 |
| 379 | 20241126 | 121500 | 703594651 | 447 | 448 | 448 | 447 | 1131 |
| 380 | 20241126 | 121400 | 703089071 | 448 | 448 | 448 | 448 | 75 |
| 381 | 20241126 | 121300 | 703055471 | 448 | 449 | 449 | 448 | 872 |
| 382 | 20241126 | 121200 | 702664804 | 449 | 449 | 449 | 449 | 0 |
| 383 | 20241126 | 121100 | 702664804 | 449 | 448 | 449 | 448 | 6492 |
| 384 | 20241126 | 121000 | 699756386 | 449 | 448 | 449 | 448 | 1042 |
| 385 | 20241126 | 120900 | 699288529 | 449 | 450 | 450 | 449 | 6838 |
| 386 | 20241126 | 120800 | 696217267 | 449 | 449 | 449 | 449 | 0 |
| 387 | 20241126 | 120700 | 696217267 | 449 | 449 | 449 | 449 | 4 |
| 388 | 20241126 | 120600 | 696215471 | 450 | 450 | 450 | 450 | 1001 |
| 389 | 20241126 | 120500 | 695765021 | 450 | 450 | 450 | 450 | 42 |
| 390 | 20241126 | 120400 | 695746121 | 449 | 449 | 449 | 449 | 5032 |
| 391 | 20241126 | 120300 | 693486753 | 449 | 449 | 449 | 449 | 1116 |
| 392 | 20241126 | 120200 | 692985669 | 449 | 449 | 449 | 449 | 0 |
| 393 | 20241126 | 120100 | 692985669 | 449 | 449 | 449 | 449 | 35 |
| 394 | 20241126 | 120000 | 692969954 | 449 | 449 | 449 | 449 | 1 |
| 395 | 20241126 | 115900 | 692969505 | 449 | 449 | 449 | 449 | 0 |
| 396 | 20241126 | 115800 | 692969505 | 449 | 449 | 449 | 449 | 1001 |
| 397 | 20241126 | 115700 | 692520056 | 450 | 450 | 450 | 450 | 1 |
| 398 | 20241126 | 115600 | 692519606 | 450 | 450 | 450 | 450 | 0 |
| 399 | 20241126 | 115500 | 692519606 | 450 | 449 | 450 | 449 | 201 |
| 400 | 20241126 | 115400 | 692429356 | 449 | 449 | 449 | 449 | 2245 |
| 401 | 20241126 | 115300 | 691421351 | 449 | 448 | 449 | 448 | 244 |
| 402 | 20241126 | 115200 | 691311796 | 449 | 449 | 449 | 449 | 1 |
| 403 | 20241126 | 115100 | 691311347 | 448 | 448 | 448 | 448 | 0 |
| 404 | 20241126 | 115000 | 691311347 | 448 | 448 | 448 | 448 | 1 |
| 405 | 20241126 | 114900 | 691310899 | 449 | 449 | 449 | 449 | 0 |
| 406 | 20241126 | 114800 | 691310899 | 449 | 449 | 449 | 449 | 0 |
| 407 | 20241126 | 114700 | 691310899 | 449 | 449 | 449 | 449 | 1230 |
| 408 | 20241126 | 114600 | 690758629 | 449 | 449 | 449 | 449 | 1 |
| 409 | 20241126 | 114500 | 690758180 | 447 | 447 | 447 | 447 | 5 |
| 410 | 20241126 | 114400 | 690755945 | 447 | 447 | 447 | 447 | 1110 |
| 411 | 20241126 | 114300 | 690259775 | 447 | 447 | 447 | 447 | 2 |
| 412 | 20241126 | 114200 | 690258881 | 449 | 449 | 449 | 449 | 1 |
| 413 | 20241126 | 114100 | 690258432 | 447 | 448 | 448 | 447 | 7837 |
| 414 | 20241126 | 114000 | 686752104 | 448 | 449 | 449 | 448 | 709 |
| 415 | 20241126 | 113900 | 686433985 | 449 | 449 | 449 | 449 | 4 |
| 416 | 20241126 | 113800 | 686432189 | 449 | 448 | 449 | 447 | 32308 |
| 417 | 20241126 | 113700 | 671943225 | 449 | 449 | 449 | 449 | 2653 |
| 418 | 20241126 | 113600 | 670752028 | 449 | 449 | 449 | 449 | 0 |
| 419 | 20241126 | 113500 | 670752028 | 449 | 449 | 449 | 449 | 0 |
| 420 | 20241126 | 113400 | 670752028 | 449 | 449 | 449 | 449 | 6128 |
| 421 | 20241126 | 113300 | 668000556 | 449 | 448 | 449 | 448 | 3955 |
| 422 | 20241126 | 113200 | 666227716 | 448 | 449 | 449 | 448 | 1751 |
| 423 | 20241126 | 113100 | 665442768 | 448 | 448 | 448 | 448 | 1 |
| 424 | 20241126 | 113000 | 665442320 | 449 | 449 | 449 | 449 | 3463 |
| 425 | 20241126 | 112900 | 663887433 | 449 | 449 | 449 | 449 | 1172 |
| 426 | 20241126 | 112800 | 663361205 | 451 | 450 | 451 | 450 | 9751 |
| 427 | 20241126 | 112700 | 658973241 | 451 | 451 | 451 | 451 | 53 |
| 428 | 20241126 | 112600 | 658949338 | 450 | 450 | 450 | 450 | 7668 |
| 429 | 20241126 | 112500 | 655498738 | 451 | 452 | 453 | 451 | 14427 |
| 430 | 20241126 | 112400 | 648990097 | 452 | 451 | 452 | 451 | 2958 |
| 431 | 20241126 | 112300 | 647654119 | 452 | 452 | 452 | 452 | 4 |
| 432 | 20241126 | 112200 | 647652311 | 451 | 452 | 452 | 451 | 1410 |
| 433 | 20241126 | 112100 | 647015980 | 452 | 452 | 452 | 452 | 1116 |
| 434 | 20241126 | 112000 | 646511548 | 451 | 451 | 451 | 451 | 804 |
| 435 | 20241126 | 111900 | 646148944 | 451 | 451 | 451 | 451 | 3 |
| 436 | 20241126 | 111800 | 646147591 | 451 | 451 | 451 | 451 | 222 |
| 437 | 20241126 | 111700 | 646047469 | 451 | 451 | 451 | 451 | 3 |
| 438 | 20241126 | 111600 | 646046116 | 452 | 452 | 452 | 452 | 0 |
| 439 | 20241126 | 111500 | 646046116 | 452 | 451 | 452 | 451 | 501 |
| 440 | 20241126 | 111400 | 645820164 | 451 | 450 | 451 | 450 | 8535 |
| 441 | 20241126 | 111300 | 641979412 | 450 | 449 | 450 | 449 | 4672 |
| 442 | 20241126 | 111200 | 639881683 | 449 | 449 | 450 | 449 | 1405 |
| 443 | 20241126 | 111100 | 639250338 | 449 | 449 | 449 | 449 | 1 |
| 444 | 20241126 | 111000 | 639249889 | 449 | 449 | 449 | 449 | 1 |
| 445 | 20241126 | 110900 | 639249440 | 449 | 450 | 450 | 449 | 230 |
| 446 | 20241126 | 110800 | 639145950 | 450 | 450 | 450 | 450 | 2 |
| 447 | 20241126 | 110700 | 639145050 | 450 | 450 | 450 | 450 | 502 |
| 448 | 20241126 | 110600 | 638919150 | 449 | 449 | 449 | 448 | 10001 |
| 449 | 20241126 | 110500 | 634431389 | 449 | 450 | 450 | 449 | 2309 |
| 450 | 20241126 | 110400 | 633393339 | 449 | 448 | 450 | 448 | 6538 |
| 451 | 20241126 | 110300 | 630460447 | 447 | 449 | 449 | 447 | 3582 |
| 452 | 20241126 | 110200 | 628857881 | 448 | 448 | 448 | 448 | 0 |
| 453 | 20241126 | 110100 | 628857881 | 448 | 448 | 448 | 448 | 605 |
| 454 | 20241126 | 110000 | 628586841 | 448 | 447 | 448 | 447 | 2937 |
| 455 | 20241126 | 105900 | 627273001 | 447 | 447 | 447 | 447 | 6238 |
| 456 | 20241126 | 105800 | 624484615 | 446 | 445 | 446 | 445 | 10459 |
| 457 | 20241126 | 105700 | 619825258 | 445 | 446 | 447 | 445 | 39149 |
| 458 | 20241126 | 105600 | 602396260 | 445 | 446 | 446 | 445 | 17585 |
| 459 | 20241126 | 105500 | 594553762 | 446 | 446 | 446 | 446 | 2300 |
| 460 | 20241126 | 105400 | 593527962 | 446 | 446 | 446 | 446 | 12 |
| 461 | 20241126 | 105300 | 593522610 | 445 | 448 | 448 | 445 | 21110 |
| 462 | 20241126 | 105200 | 584102710 | 449 | 449 | 449 | 448 | 3216 |
| 463 | 20241126 | 105100 | 582661741 | 449 | 449 | 449 | 449 | 4 |
| 464 | 20241126 | 105000 | 582659945 | 449 | 448 | 449 | 448 | 975 |
| 465 | 20241126 | 104900 | 582222171 | 449 | 449 | 449 | 447 | 10633 |
| 466 | 20241126 | 104800 | 577454771 | 449 | 448 | 449 | 448 | 12997 |
| 467 | 20241126 | 104700 | 571628921 | 448 | 449 | 449 | 448 | 2499 |
| 468 | 20241126 | 104600 | 570508870 | 448 | 448 | 448 | 448 | 9836 |
| 469 | 20241126 | 104500 | 566102342 | 448 | 448 | 448 | 448 | 1001 |
| 470 | 20241126 | 104400 | 565653894 | 448 | 447 | 448 | 447 | 3750 |
| 471 | 20241126 | 104300 | 563977121 | 447 | 447 | 447 | 447 | 10991 |
| 472 | 20241126 | 104200 | 559064144 | 448 | 448 | 448 | 448 | 7406 |
| 473 | 20241126 | 104100 | 555746256 | 450 | 448 | 450 | 448 | 1314 |
| 474 | 20241126 | 104000 | 555157574 | 448 | 449 | 450 | 448 | 17 |
| 475 | 20241126 | 103900 | 555149928 | 449 | 448 | 449 | 448 | 201 |
| 476 | 20241126 | 103800 | 555059879 | 449 | 448 | 450 | 448 | 11279 |
| 477 | 20241126 | 103700 | 549998884 | 449 | 449 | 450 | 449 | 8100 |
| 478 | 20241126 | 103600 | 546361983 | 450 | 450 | 450 | 450 | 50 |
| 479 | 20241126 | 103500 | 546339483 | 450 | 450 | 450 | 450 | 4505 |
| 480 | 20241126 | 103400 | 544312233 | 451 | 451 | 451 | 451 | 1423 |
| 481 | 20241126 | 103300 | 543670460 | 452 | 452 | 452 | 451 | 12 |
| 482 | 20241126 | 103200 | 543665037 | 452 | 450 | 452 | 450 | 6044 |
| 483 | 20241126 | 103100 | 540938954 | 451 | 451 | 451 | 451 | 0 |
| 484 | 20241126 | 103000 | 540938954 | 451 | 450 | 451 | 450 | 57 |
| 485 | 20241126 | 102900 | 540913248 | 451 | 452 | 452 | 451 | 1801 |
| 486 | 20241126 | 102800 | 540100971 | 452 | 452 | 452 | 452 | 2365 |
| 487 | 20241126 | 102700 | 539031991 | 450 | 450 | 450 | 450 | 0 |
| 488 | 20241126 | 102600 | 539031991 | 450 | 450 | 452 | 450 | 33044 |
| 489 | 20241126 | 102500 | 524160591 | 450 | 450 | 450 | 450 | 0 |
| 490 | 20241126 | 102400 | 524160591 | 450 | 450 | 450 | 450 | 15 |
| 491 | 20241126 | 102300 | 524153841 | 450 | 449 | 450 | 449 | 3364 |
| 492 | 20241126 | 102200 | 522641041 | 450 | 450 | 450 | 450 | 40 |
| 493 | 20241126 | 102100 | 522623041 | 450 | 451 | 451 | 450 | 9971 |
| 494 | 20241126 | 102000 | 518136089 | 452 | 451 | 452 | 450 | 6012 |
| 495 | 20241126 | 101900 | 515427682 | 449 | 450 | 450 | 449 | 3242 |
| 496 | 20241126 | 101800 | 513968803 | 449 | 451 | 451 | 449 | 13517 |
| 497 | 20241126 | 101700 | 507885053 | 451 | 451 | 451 | 451 | 1 |
| 498 | 20241126 | 101600 | 507884602 | 450 | 451 | 452 | 450 | 19696 |
| 499 | 20241126 | 101500 | 499002605 | 450 | 450 | 450 | 450 | 1 |
| 500 | 20241126 | 101400 | 499002155 | 451 | 452 | 452 | 451 | 854 |
| 501 | 20241126 | 101300 | 498616952 | 452 | 451 | 457 | 451 | 28507 |
| 502 | 20241126 | 101200 | 485686579 | 451 | 451 | 452 | 451 | 2460 |
| 503 | 20241126 | 101100 | 484577118 | 452 | 452 | 452 | 451 | 3473 |
| 504 | 20241126 | 101000 | 483009780 | 452 | 451 | 452 | 451 | 897 |
| 505 | 20241126 | 100900 | 482605205 | 451 | 450 | 451 | 450 | 11946 |
| 506 | 20241126 | 100800 | 477229495 | 449 | 450 | 450 | 449 | 6000 |
| 507 | 20241126 | 100700 | 474534495 | 449 | 448 | 449 | 448 | 2581 |
| 508 | 20241126 | 100600 | 473375635 | 449 | 449 | 449 | 448 | 2270 |
| 509 | 20241126 | 100500 | 472358475 | 449 | 449 | 449 | 449 | 1659 |
| 510 | 20241126 | 100400 | 471613584 | 449 | 449 | 449 | 449 | 4868 |
| 511 | 20241126 | 100300 | 469427852 | 450 | 450 | 450 | 450 | 54 |
| 512 | 20241126 | 100200 | 469403552 | 450 | 449 | 450 | 449 | 11 |
| 513 | 20241126 | 100100 | 469398603 | 450 | 450 | 450 | 450 | 3025 |
| 514 | 20241126 | 100000 | 468037353 | 450 | 451 | 452 | 450 | 12554 |
| 515 | 20241126 | 095900 | 462388050 | 451 | 451 | 452 | 450 | 4716 |
| 516 | 20241126 | 095800 | 460263465 | 453 | 451 | 453 | 450 | 9604 |
| 517 | 20241126 | 095700 | 455933088 | 451 | 449 | 451 | 449 | 1205 |
| 518 | 20241126 | 095600 | 455390824 | 450 | 450 | 450 | 450 | 11 |
| 519 | 20241126 | 095500 | 455385874 | 449 | 449 | 449 | 449 | 13323 |
| 520 | 20241126 | 095400 | 449403847 | 448 | 448 | 448 | 448 | 2095 |
| 521 | 20241126 | 095300 | 448465287 | 447 | 449 | 449 | 445 | 79422 |
| 522 | 20241126 | 095200 | 413011704 | 450 | 451 | 451 | 450 | 5159 |
| 523 | 20241126 | 095100 | 410690136 | 451 | 450 | 453 | 450 | 11339 |
| 524 | 20241126 | 095000 | 405568772 | 450 | 449 | 450 | 449 | 2004 |
| 525 | 20241126 | 094900 | 404666974 | 449 | 450 | 450 | 449 | 267 |
| 526 | 20241126 | 094800 | 404546881 | 450 | 449 | 450 | 449 | 4947 |
| 527 | 20241126 | 094700 | 402325590 | 449 | 447 | 449 | 446 | 33313 |
| 528 | 20241126 | 094600 | 387431023 | 447 | 450 | 450 | 446 | 67235 |
| 529 | 20241126 | 094500 | 357325855 | 451 | 450 | 451 | 450 | 12 |
| 530 | 20241126 | 094400 | 357320445 | 450 | 449 | 450 | 449 | 5695 |
| 531 | 20241126 | 094300 | 354758712 | 448 | 450 | 450 | 448 | 10000 |
| 532 | 20241126 | 094200 | 350270916 | 451 | 451 | 451 | 451 | 5 |
| 533 | 20241126 | 094100 | 350268661 | 451 | 451 | 451 | 451 | 3 |
| 534 | 20241126 | 094000 | 350267308 | 449 | 450 | 451 | 449 | 7354 |
| 535 | 20241126 | 093900 | 346957949 | 450 | 450 | 450 | 449 | 8685 |
| 536 | 20241126 | 093800 | 343056881 | 451 | 448 | 451 | 447 | 12343 |
| 537 | 20241126 | 093700 | 337522631 | 449 | 448 | 449 | 448 | 2703 |
| 538 | 20241126 | 093600 | 336311637 | 448 | 449 | 449 | 448 | 18039 |
| 539 | 20241126 | 093500 | 328220035 | 448 | 448 | 449 | 447 | 5736 |
| 540 | 20241126 | 093400 | 325652301 | 449 | 449 | 449 | 448 | 214 |
| 541 | 20241126 | 093300 | 325556400 | 448 | 450 | 450 | 448 | 1320 |
| 542 | 20241126 | 093200 | 324962935 | 448 | 451 | 451 | 448 | 7343 |
| 543 | 20241126 | 093100 | 321667993 | 451 | 452 | 452 | 451 | 51 |
| 544 | 20241126 | 093000 | 321644989 | 450 | 448 | 450 | 447 | 17149 |
| 545 | 20241126 | 092900 | 313956163 | 448 | 446 | 448 | 446 | 20979 |
| 546 | 20241126 | 092800 | 304571047 | 447 | 448 | 448 | 447 | 22763 |
| 547 | 20241126 | 092700 | 294392936 | 448 | 452 | 452 | 448 | 16454 |
| 548 | 20241126 | 092600 | 287008557 | 450 | 451 | 455 | 450 | 18264 |
| 549 | 20241126 | 092500 | 278787164 | 451 | 453 | 453 | 451 | 819 |
| 550 | 20241126 | 092400 | 278417524 | 453 | 452 | 454 | 449 | 29809 |
| 551 | 20241126 | 092300 | 264988837 | 452 | 456 | 458 | 452 | 30148 |
| 552 | 20241126 | 092200 | 251303427 | 458 | 459 | 459 | 457 | 7616 |
| 553 | 20241126 | 092100 | 247818813 | 459 | 459 | 459 | 458 | 10727 |
| 554 | 20241126 | 092000 | 242900237 | 459 | 458 | 459 | 457 | 9237 |
| 555 | 20241126 | 091900 | 238669422 | 458 | 456 | 458 | 456 | 9163 |
| 556 | 20241126 | 091800 | 234481746 | 456 | 455 | 457 | 455 | 14982 |
| 557 | 20241126 | 091700 | 227663664 | 455 | 452 | 455 | 452 | 12252 |
| 558 | 20241126 | 091600 | 222100180 | 452 | 450 | 452 | 450 | 7069 |
| 559 | 20241126 | 091500 | 218904995 | 451 | 453 | 453 | 451 | 27655 |
| 560 | 20241126 | 091400 | 206412717 | 453 | 453 | 454 | 453 | 3843 |
| 561 | 20241126 | 091300 | 204671837 | 453 | 454 | 454 | 452 | 40088 |
| 562 | 20241126 | 091200 | 186501533 | 454 | 451 | 454 | 451 | 3646 |
| 563 | 20241126 | 091100 | 184853789 | 451 | 451 | 453 | 451 | 11239 |
| 564 | 20241126 | 091000 | 179778381 | 450 | 451 | 451 | 450 | 2687 |
| 565 | 20241126 | 090900 | 178566554 | 451 | 451 | 455 | 447 | 21695 |
| 566 | 20241126 | 090800 | 168836267 | 450 | 449 | 450 | 448 | 5934 |
| 567 | 20241126 | 090700 | 166169609 | 449 | 446 | 455 | 445 | 32218 |
| 568 | 20241126 | 090600 | 151769133 | 448 | 453 | 454 | 447 | 56551 |
| 569 | 20241126 | 090500 | 126295274 | 454 | 452 | 455 | 452 | 3962 |
| 570 | 20241126 | 090400 | 124498941 | 455 | 448 | 456 | 448 | 63383 |
| 571 | 20241126 | 090300 | 95998442 | 448 | 452 | 452 | 448 | 22177 |
| 572 | 20241126 | 090200 | 86035467 | 452 | 456 | 456 | 448 | 25841 |
| 573 | 20241126 | 090100 | 74399494 | 456 | 461 | 461 | 449 | 72442 |
| 574 | 20241126 | 090000 | 41362593 | 460 | 469 | 469 | 460 | 81423 |