28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 3 | 20250213 | 183100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250213 | 183000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250213 | 182900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250213 | 182800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250213 | 182700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250213 | 182600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250213 | 182500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250213 | 182400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250213 | 182300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250213 | 182200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250213 | 182100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250213 | 182000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250213 | 181900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250213 | 181800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250213 | 181700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250213 | 181600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250213 | 181500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250213 | 181400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250213 | 181300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250213 | 181200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250213 | 181100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250213 | 181000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250213 | 180900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250213 | 180800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250213 | 180700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250213 | 180600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250213 | 180500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250213 | 180400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250213 | 180300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250213 | 180200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 33 | 20250213 | 180100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250213 | 180000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250213 | 175900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250213 | 175800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250213 | 175700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250213 | 175600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250213 | 175500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250213 | 175400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250213 | 175300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250213 | 175200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250213 | 175100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250213 | 175000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250213 | 174900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250213 | 174800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250213 | 174700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250213 | 174600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250213 | 174500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250213 | 174400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250213 | 174300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250213 | 174200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250213 | 174100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250213 | 174000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250213 | 173900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250213 | 173800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250213 | 173700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250213 | 173600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250213 | 173500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250213 | 173400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250213 | 173300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250213 | 173200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 63 | 20250213 | 173100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250213 | 173000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250213 | 172900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250213 | 172800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250213 | 172700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250213 | 172600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250213 | 172500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250213 | 172400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250213 | 172300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250213 | 172200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250213 | 172100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250213 | 172000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250213 | 171900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250213 | 171800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250213 | 171700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250213 | 171600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250213 | 171500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250213 | 171400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250213 | 171300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250213 | 171200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250213 | 171100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250213 | 171000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250213 | 170900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250213 | 170800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250213 | 170700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250213 | 170600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250213 | 170500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250213 | 170400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250213 | 170300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250213 | 170200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 93 | 20250213 | 170100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250213 | 170000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250213 | 165900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250213 | 165800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250213 | 165700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250213 | 165600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250213 | 165500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250213 | 165400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250213 | 165300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250213 | 165200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250213 | 165100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250213 | 165000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250213 | 164900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250213 | 164800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250213 | 164700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250213 | 164600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250213 | 164500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250213 | 164400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250213 | 164300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250213 | 164200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250213 | 164100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250213 | 164000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250213 | 163900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250213 | 163800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250213 | 163700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250213 | 163600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250213 | 163500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250213 | 163400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250213 | 163300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250213 | 163200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 123 | 20250213 | 163100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250213 | 163000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250213 | 162900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250213 | 162800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250213 | 162700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250213 | 162600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250213 | 162500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250213 | 162400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250213 | 162300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250213 | 162200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250213 | 162100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250213 | 162000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250213 | 161900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250213 | 161800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250213 | 161700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250213 | 161600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250213 | 161500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250213 | 161400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250213 | 161300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250213 | 161200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250213 | 161100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250213 | 161000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250213 | 160900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250213 | 160800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250213 | 160700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250213 | 160600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250213 | 160500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250213 | 160400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250213 | 160300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250213 | 160200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 153 | 20250213 | 160100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250213 | 160000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250213 | 155900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250213 | 155800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250213 | 155700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250213 | 155600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250213 | 155500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250213 | 155400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250213 | 155300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250213 | 155200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250213 | 155100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250213 | 155000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250213 | 154900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250213 | 154800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250213 | 154700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250213 | 154600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250213 | 154500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250213 | 154400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250213 | 154300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250213 | 154200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250213 | 154100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250213 | 154000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250213 | 153900 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250213 | 153800 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250213 | 153700 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250213 | 153600 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250213 | 153500 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250213 | 153400 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250213 | 153300 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250213 | 153200 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 183 | 20250213 | 153100 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250213 | 153000 | 7900770180 | 6150 | 6150 | 6150 | 6150 | 46300 |
| 185 | 20250213 | 152900 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20250213 | 152800 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20250213 | 152700 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20250213 | 152600 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20250213 | 152500 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20250213 | 152400 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20250213 | 152300 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20250213 | 152200 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20250213 | 152100 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20250213 | 152000 | 7616025180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20250213 | 151900 | 7616025180 | 6130 | 6130 | 6130 | 6120 | 6812 |
| 196 | 20250213 | 151800 | 7574317900 | 6130 | 6140 | 6140 | 6120 | 2317 |
| 197 | 20250213 | 151700 | 7560114960 | 6140 | 6140 | 6140 | 6120 | 1931 |
| 198 | 20250213 | 151600 | 7548272170 | 6140 | 6130 | 6140 | 6120 | 1610 |
| 199 | 20250213 | 151500 | 7538407770 | 6130 | 6130 | 6130 | 6120 | 1668 |
| 200 | 20250213 | 151400 | 7528184910 | 6130 | 6130 | 6140 | 6130 | 2134 |
| 201 | 20250213 | 151300 | 7515101490 | 6130 | 6140 | 6140 | 6130 | 488 |
| 202 | 20250213 | 151200 | 7512108370 | 6130 | 6130 | 6140 | 6130 | 1495 |
| 203 | 20250213 | 151100 | 7502938920 | 6120 | 6130 | 6130 | 6120 | 2620 |
| 204 | 20250213 | 151000 | 7486893300 | 6130 | 6120 | 6140 | 6120 | 1677 |
| 205 | 20250213 | 150900 | 7476612440 | 6120 | 6130 | 6130 | 6120 | 5064 |
| 206 | 20250213 | 150800 | 7445599560 | 6130 | 6130 | 6140 | 6130 | 1635 |
| 207 | 20250213 | 150700 | 7435576810 | 6140 | 6140 | 6150 | 6130 | 1050 |
| 208 | 20250213 | 150600 | 7429129770 | 6140 | 6130 | 6140 | 6120 | 1119 |
| 209 | 20250213 | 150500 | 7422274160 | 6130 | 6140 | 6140 | 6130 | 2837 |
| 210 | 20250213 | 150400 | 7404871120 | 6130 | 6130 | 6130 | 6120 | 1083 |
| 211 | 20250213 | 150300 | 7398232630 | 6130 | 6130 | 6130 | 6120 | 292 |
| 212 | 20250213 | 150200 | 7396443540 | 6130 | 6120 | 6130 | 6120 | 2356 |
| 213 | 20250213 | 150100 | 7382001970 | 6120 | 6130 | 6130 | 6120 | 4790 |
| 214 | 20250213 | 150000 | 7352672170 | 6130 | 6120 | 6130 | 6120 | 149 |
| 215 | 20250213 | 145900 | 7351759640 | 6120 | 6120 | 6120 | 6120 | 429 |
| 216 | 20250213 | 145800 | 7349134160 | 6110 | 6120 | 6120 | 6110 | 2338 |
| 217 | 20250213 | 145700 | 7334845340 | 6120 | 6120 | 6130 | 6120 | 2375 |
| 218 | 20250213 | 145600 | 7320307770 | 6130 | 6130 | 6140 | 6130 | 2611 |
| 219 | 20250213 | 145500 | 7304302220 | 6130 | 6120 | 6130 | 6120 | 237 |
| 220 | 20250213 | 145400 | 7302851720 | 6120 | 6130 | 6130 | 6120 | 2933 |
| 221 | 20250213 | 145300 | 7284891990 | 6120 | 6120 | 6120 | 6120 | 131 |
| 222 | 20250213 | 145200 | 7284090270 | 6120 | 6120 | 6130 | 6120 | 687 |
| 223 | 20250213 | 145100 | 7279885720 | 6120 | 6120 | 6120 | 6120 | 502 |
| 224 | 20250213 | 145000 | 7276813480 | 6120 | 6120 | 6120 | 6110 | 1225 |
| 225 | 20250213 | 144900 | 7269321330 | 6120 | 6120 | 6120 | 6110 | 213 |
| 226 | 20250213 | 144800 | 7268017780 | 6120 | 6120 | 6130 | 6120 | 797 |
| 227 | 20250213 | 144700 | 7263140130 | 6120 | 6120 | 6120 | 6120 | 22 |
| 228 | 20250213 | 144600 | 7263005490 | 6110 | 6110 | 6120 | 6110 | 1496 |
| 229 | 20250213 | 144500 | 7253851630 | 6110 | 6120 | 6130 | 6110 | 2430 |
| 230 | 20250213 | 144400 | 7239002160 | 6120 | 6120 | 6120 | 6120 | 2690 |
| 231 | 20250213 | 144300 | 7222539360 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20250213 | 144200 | 7222539360 | 6120 | 6120 | 6120 | 6120 | 754 |
| 233 | 20250213 | 144100 | 7217924880 | 6120 | 6130 | 6130 | 6120 | 1263 |
| 234 | 20250213 | 144000 | 7210193250 | 6130 | 6120 | 6130 | 6120 | 1407 |
| 235 | 20250213 | 143900 | 7201568350 | 6130 | 6120 | 6130 | 6120 | 94 |
| 236 | 20250213 | 143800 | 7200992980 | 6120 | 6120 | 6120 | 6120 | 4500 |
| 237 | 20250213 | 143700 | 7173452980 | 6130 | 6130 | 6130 | 6130 | 949 |
| 238 | 20250213 | 143600 | 7167635610 | 6120 | 6130 | 6130 | 6120 | 2529 |
| 239 | 20250213 | 143500 | 7152143350 | 6130 | 6120 | 6130 | 6120 | 434 |
| 240 | 20250213 | 143400 | 7149485730 | 6120 | 6120 | 6120 | 6120 | 402 |
| 241 | 20250213 | 143300 | 7147025490 | 6130 | 6120 | 6130 | 6110 | 4445 |
| 242 | 20250213 | 143200 | 7119830700 | 6110 | 6110 | 6120 | 6110 | 2045 |
| 243 | 20250213 | 143100 | 7107330340 | 6110 | 6110 | 6130 | 6110 | 1276 |
| 244 | 20250213 | 143000 | 7099523400 | 6130 | 6120 | 6130 | 6120 | 700 |
| 245 | 20250213 | 142900 | 7095233400 | 6120 | 6120 | 6120 | 6120 | 415 |
| 246 | 20250213 | 142800 | 7092693600 | 6120 | 6120 | 6120 | 6100 | 7780 |
| 247 | 20250213 | 142700 | 7045160200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20250213 | 142600 | 7045160200 | 6110 | 6130 | 6130 | 6110 | 228 |
| 249 | 20250213 | 142500 | 7043764010 | 6130 | 6130 | 6130 | 6130 | 1435 |
| 250 | 20250213 | 142400 | 7034967460 | 6130 | 6110 | 6130 | 6110 | 329 |
| 251 | 20250213 | 142300 | 7032955450 | 6090 | 6090 | 6090 | 6090 | 903 |
| 252 | 20250213 | 142200 | 7027456180 | 6090 | 6110 | 6110 | 6090 | 1179 |
| 253 | 20250213 | 142100 | 7020264100 | 6110 | 6120 | 6130 | 6110 | 3053 |
| 254 | 20250213 | 142000 | 7001579840 | 6120 | 6100 | 6120 | 6100 | 555 |
| 255 | 20250213 | 141900 | 6998191640 | 6100 | 6110 | 6120 | 6090 | 18150 |
| 256 | 20250213 | 141800 | 6887424910 | 6110 | 6120 | 6120 | 6110 | 2857 |
| 257 | 20250213 | 141700 | 6869961660 | 6120 | 6120 | 6130 | 6120 | 347 |
| 258 | 20250213 | 141600 | 6867837020 | 6120 | 6120 | 6120 | 6120 | 60 |
| 259 | 20250213 | 141500 | 6867469820 | 6120 | 6130 | 6130 | 6120 | 5160 |
| 260 | 20250213 | 141400 | 6835890020 | 6130 | 6130 | 6150 | 6130 | 5958 |
| 261 | 20250213 | 141300 | 6799337880 | 6130 | 6140 | 6140 | 6130 | 878 |
| 262 | 20250213 | 141200 | 6793955670 | 6130 | 6130 | 6130 | 6130 | 43 |
| 263 | 20250213 | 141100 | 6793692080 | 6120 | 6130 | 6130 | 6120 | 900 |
| 264 | 20250213 | 141000 | 6788177860 | 6130 | 6130 | 6130 | 6130 | 1386 |
| 265 | 20250213 | 140900 | 6779681680 | 6130 | 6130 | 6130 | 6130 | 1238 |
| 266 | 20250213 | 140800 | 6772092740 | 6140 | 6140 | 6140 | 6140 | 1072 |
| 267 | 20250213 | 140700 | 6765510660 | 6130 | 6140 | 6140 | 6120 | 1358 |
| 268 | 20250213 | 140600 | 6757189720 | 6140 | 6130 | 6140 | 6120 | 264 |
| 269 | 20250213 | 140500 | 6755571570 | 6130 | 6120 | 6130 | 6110 | 2297 |
| 270 | 20250213 | 140400 | 6741533530 | 6120 | 6130 | 6130 | 6120 | 277 |
| 271 | 20250213 | 140300 | 6739836310 | 6130 | 6130 | 6130 | 6120 | 264 |
| 272 | 20250213 | 140200 | 6738218590 | 6130 | 6130 | 6130 | 6130 | 241 |
| 273 | 20250213 | 140100 | 6736741260 | 6130 | 6130 | 6130 | 6110 | 832 |
| 274 | 20250213 | 140000 | 6731648460 | 6130 | 6140 | 6140 | 6130 | 568 |
| 275 | 20250213 | 135900 | 6728166580 | 6130 | 6130 | 6130 | 6110 | 736 |
| 276 | 20250213 | 135800 | 6723665080 | 6130 | 6130 | 6130 | 6130 | 1006 |
| 277 | 20250213 | 135700 | 6717498300 | 6130 | 6120 | 6130 | 6110 | 1101 |
| 278 | 20250213 | 135600 | 6710762380 | 6120 | 6110 | 6120 | 6100 | 2461 |
| 279 | 20250213 | 135500 | 6695722820 | 6110 | 6130 | 6130 | 6110 | 4553 |
| 280 | 20250213 | 135400 | 6667902150 | 6130 | 6130 | 6130 | 6120 | 546 |
| 281 | 20250213 | 135300 | 6664557780 | 6140 | 6140 | 6140 | 6120 | 4602 |
| 282 | 20250213 | 135200 | 6636386400 | 6140 | 6130 | 6140 | 6130 | 415 |
| 283 | 20250213 | 135100 | 6633842390 | 6140 | 6140 | 6140 | 6130 | 1786 |
| 284 | 20250213 | 135000 | 6622884730 | 6150 | 6150 | 6150 | 6140 | 871 |
| 285 | 20250213 | 134900 | 6617534680 | 6150 | 6150 | 6150 | 6140 | 1073 |
| 286 | 20250213 | 134800 | 6610938310 | 6150 | 6150 | 6150 | 6150 | 162 |
| 287 | 20250213 | 134700 | 6609942010 | 6150 | 6140 | 6150 | 6120 | 6369 |
| 288 | 20250213 | 134600 | 6570916680 | 6150 | 6150 | 6150 | 6130 | 3192 |
| 289 | 20250213 | 134500 | 6551317850 | 6150 | 6160 | 6160 | 6140 | 1625 |
| 290 | 20250213 | 134400 | 6541339940 | 6160 | 6150 | 6160 | 6150 | 821 |
| 291 | 20250213 | 134300 | 6536290580 | 6160 | 6160 | 6160 | 6140 | 832 |
| 292 | 20250213 | 134200 | 6531177980 | 6160 | 6150 | 6160 | 6150 | 205 |
| 293 | 20250213 | 134100 | 6529917200 | 6160 | 6160 | 6160 | 6160 | 202 |
| 294 | 20250213 | 134000 | 6528672880 | 6150 | 6160 | 6160 | 6150 | 20 |
| 295 | 20250213 | 133900 | 6528549800 | 6160 | 6150 | 6160 | 6150 | 98 |
| 296 | 20250213 | 133800 | 6527946780 | 6150 | 6150 | 6160 | 6140 | 3075 |
| 297 | 20250213 | 133700 | 6509041690 | 6150 | 6150 | 6150 | 6130 | 2783 |
| 298 | 20250213 | 133600 | 6491957660 | 6150 | 6140 | 6150 | 6140 | 129 |
| 299 | 20250213 | 133500 | 6491164530 | 6140 | 6150 | 6150 | 6140 | 442 |
| 300 | 20250213 | 133400 | 6488450310 | 6160 | 6160 | 6160 | 6130 | 4680 |
| 301 | 20250213 | 133300 | 6459705670 | 6160 | 6160 | 6160 | 6160 | 107 |
| 302 | 20250213 | 133200 | 6459046550 | 6170 | 6160 | 6170 | 6140 | 544 |
| 303 | 20250213 | 133100 | 6455702090 | 6160 | 6160 | 6160 | 6150 | 248 |
| 304 | 20250213 | 133000 | 6454176380 | 6170 | 6150 | 6170 | 6150 | 132 |
| 305 | 20250213 | 132900 | 6453364320 | 6150 | 6160 | 6170 | 6140 | 2079 |
| 306 | 20250213 | 132800 | 6440571330 | 6150 | 6150 | 6160 | 6150 | 857 |
| 307 | 20250213 | 132700 | 6435299570 | 6160 | 6150 | 6160 | 6150 | 325 |
| 308 | 20250213 | 132600 | 6433298720 | 6160 | 6160 | 6160 | 6150 | 994 |
| 309 | 20250213 | 132500 | 6427183520 | 6160 | 6160 | 6160 | 6160 | 918 |
| 310 | 20250213 | 132400 | 6421528640 | 6170 | 6170 | 6170 | 6140 | 589 |
| 311 | 20250213 | 132300 | 6417902450 | 6150 | 6150 | 6150 | 6130 | 2035 |
| 312 | 20250213 | 132200 | 6405396830 | 6130 | 6150 | 6150 | 6130 | 2910 |
| 313 | 20250213 | 132100 | 6387536670 | 6150 | 6140 | 6150 | 6140 | 1693 |
| 314 | 20250213 | 132000 | 6377141510 | 6140 | 6150 | 6150 | 6140 | 1237 |
| 315 | 20250213 | 131900 | 6369544550 | 6150 | 6180 | 6180 | 6150 | 3328 |
| 316 | 20250213 | 131800 | 6349073470 | 6180 | 6180 | 6180 | 6160 | 635 |
| 317 | 20250213 | 131700 | 6345159310 | 6180 | 6190 | 6190 | 6170 | 174 |
| 318 | 20250213 | 131600 | 6344085070 | 6170 | 6180 | 6190 | 6170 | 642 |
| 319 | 20250213 | 131500 | 6340121050 | 6180 | 6170 | 6180 | 6170 | 1316 |
| 320 | 20250213 | 131400 | 6331998900 | 6170 | 6160 | 6170 | 6150 | 1787 |
| 321 | 20250213 | 131300 | 6321000210 | 6170 | 6170 | 6170 | 6150 | 283 |
| 322 | 20250213 | 131200 | 6319254340 | 6180 | 6160 | 6180 | 6150 | 744 |
| 323 | 20250213 | 131100 | 6314675980 | 6160 | 6180 | 6180 | 6150 | 10949 |
| 324 | 20250213 | 131000 | 6247198530 | 6170 | 6190 | 6190 | 6170 | 3368 |
| 325 | 20250213 | 130900 | 6226386240 | 6170 | 6180 | 6190 | 6170 | 2285 |
| 326 | 20250213 | 130800 | 6212264910 | 6190 | 6170 | 6200 | 6170 | 165 |
| 327 | 20250213 | 130700 | 6211244560 | 6180 | 6190 | 6190 | 6180 | 6636 |
| 328 | 20250213 | 130600 | 6170231580 | 6190 | 6200 | 6200 | 6190 | 559 |
| 329 | 20250213 | 130500 | 6166766020 | 6200 | 6190 | 6200 | 6190 | 3863 |
| 330 | 20250213 | 130400 | 6142840510 | 6200 | 6200 | 6200 | 6190 | 1203 |
| 331 | 20250213 | 130300 | 6135391900 | 6200 | 6200 | 6200 | 6200 | 1482 |
| 332 | 20250213 | 130200 | 6126203500 | 6200 | 6200 | 6200 | 6200 | 1059 |
| 333 | 20250213 | 130100 | 6119637700 | 6200 | 6220 | 6220 | 6200 | 1890 |
| 334 | 20250213 | 130000 | 6107915140 | 6220 | 6210 | 6220 | 6210 | 1119 |
| 335 | 20250213 | 125900 | 6100960150 | 6220 | 6220 | 6220 | 6220 | 836 |
| 336 | 20250213 | 125800 | 6095760230 | 6220 | 6230 | 6230 | 6220 | 1020 |
| 337 | 20250213 | 125700 | 6089415630 | 6230 | 6220 | 6230 | 6220 | 292 |
| 338 | 20250213 | 125600 | 6087599380 | 6230 | 6230 | 6230 | 6230 | 468 |
| 339 | 20250213 | 125500 | 6084683740 | 6230 | 6240 | 6240 | 6230 | 880 |
| 340 | 20250213 | 125400 | 6079201230 | 6240 | 6240 | 6250 | 6240 | 561 |
| 341 | 20250213 | 125300 | 6075699770 | 6240 | 6240 | 6240 | 6240 | 53 |
| 342 | 20250213 | 125200 | 6075369050 | 6240 | 6230 | 6240 | 6230 | 55 |
| 343 | 20250213 | 125100 | 6075026390 | 6230 | 6230 | 6230 | 6230 | 466 |
| 344 | 20250213 | 125000 | 6072123210 | 6230 | 6230 | 6230 | 6230 | 50 |
| 345 | 20250213 | 124900 | 6071811710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 346 | 20250213 | 124800 | 6071811710 | 6230 | 6240 | 6250 | 6230 | 434 |
| 347 | 20250213 | 124700 | 6069102270 | 6240 | 6240 | 6240 | 6230 | 144 |
| 348 | 20250213 | 124600 | 6068204150 | 6240 | 6230 | 6240 | 6230 | 1765 |
| 349 | 20250213 | 124500 | 6057205000 | 6230 | 6230 | 6240 | 6230 | 842 |
| 350 | 20250213 | 124400 | 6051959310 | 6230 | 6210 | 6230 | 6210 | 1743 |
| 351 | 20250213 | 124300 | 6041109280 | 6210 | 6210 | 6210 | 6200 | 3797 |
| 352 | 20250213 | 124200 | 6017567380 | 6210 | 6210 | 6210 | 6200 | 196 |
| 353 | 20250213 | 124100 | 6016350260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 354 | 20250213 | 124000 | 6016350260 | 6210 | 6210 | 6230 | 6210 | 2885 |
| 355 | 20250213 | 123900 | 5998434390 | 6210 | 6210 | 6210 | 6210 | 4 |
| 356 | 20250213 | 123800 | 5998409550 | 6230 | 6210 | 6230 | 6210 | 144 |
| 357 | 20250213 | 123700 | 5997514410 | 6200 | 6200 | 6210 | 6200 | 72 |
| 358 | 20250213 | 123600 | 5997067910 | 6200 | 6210 | 6230 | 6200 | 2071 |
| 359 | 20250213 | 123500 | 5984206030 | 6210 | 6210 | 6210 | 6210 | 1176 |
| 360 | 20250213 | 123400 | 5976903070 | 6210 | 6200 | 6210 | 6200 | 934 |
| 361 | 20250213 | 123300 | 5971110930 | 6200 | 6210 | 6210 | 6200 | 414 |
| 362 | 20250213 | 123200 | 5968540990 | 6210 | 6220 | 6220 | 6210 | 151 |
| 363 | 20250213 | 123100 | 5967601780 | 6220 | 6210 | 6220 | 6200 | 1360 |
| 364 | 20250213 | 123000 | 5959167950 | 6210 | 6220 | 6220 | 6210 | 178 |
| 365 | 20250213 | 122900 | 5958060960 | 6220 | 6220 | 6220 | 6220 | 100 |
| 366 | 20250213 | 122800 | 5957438960 | 6220 | 6220 | 6220 | 6200 | 150 |
| 367 | 20250213 | 122700 | 5956506100 | 6200 | 6200 | 6210 | 6200 | 1691 |
| 368 | 20250213 | 122600 | 5946020900 | 6200 | 6200 | 6200 | 6200 | 11 |
| 369 | 20250213 | 122500 | 5945952700 | 6210 | 6230 | 6230 | 6210 | 729 |
| 370 | 20250213 | 122400 | 5941411090 | 6200 | 6200 | 6200 | 6200 | 228 |
| 371 | 20250213 | 122300 | 5939997490 | 6200 | 6200 | 6200 | 6200 | 1783 |
| 372 | 20250213 | 122200 | 5928942890 | 6200 | 6190 | 6200 | 6190 | 586 |
| 373 | 20250213 | 122100 | 5925309890 | 6200 | 6210 | 6210 | 6190 | 2317 |
| 374 | 20250213 | 122000 | 5910964270 | 6210 | 6200 | 6210 | 6200 | 269 |
| 375 | 20250213 | 121900 | 5909296240 | 6200 | 6200 | 6200 | 6200 | 282 |
| 376 | 20250213 | 121800 | 5907547840 | 6200 | 6200 | 6210 | 6190 | 5263 |
| 377 | 20250213 | 121700 | 5874951870 | 6200 | 6200 | 6210 | 6200 | 752 |
| 378 | 20250213 | 121600 | 5870283420 | 6210 | 6210 | 6210 | 6200 | 1968 |
| 379 | 20250213 | 121500 | 5858063750 | 6200 | 6210 | 6210 | 6200 | 1415 |
| 380 | 20250213 | 121400 | 5849290740 | 6200 | 6200 | 6200 | 6200 | 200 |
| 381 | 20250213 | 121300 | 5848050740 | 6210 | 6210 | 6210 | 6210 | 1072 |
| 382 | 20250213 | 121200 | 5841393620 | 6210 | 6220 | 6220 | 6210 | 674 |
| 383 | 20250213 | 121100 | 5837207280 | 6220 | 6210 | 6230 | 6190 | 4887 |
| 384 | 20250213 | 121000 | 5806912760 | 6210 | 6220 | 6220 | 6210 | 3824 |
| 385 | 20250213 | 120900 | 5783147350 | 6230 | 6230 | 6230 | 6230 | 576 |
| 386 | 20250213 | 120800 | 5779558870 | 6230 | 6230 | 6230 | 6230 | 363 |
| 387 | 20250213 | 120700 | 5777297380 | 6240 | 6230 | 6240 | 6220 | 303 |
| 388 | 20250213 | 120600 | 5775408980 | 6260 | 6220 | 6260 | 6220 | 2131 |
| 389 | 20250213 | 120500 | 5762145510 | 6220 | 6230 | 6240 | 6220 | 760 |
| 390 | 20250213 | 120400 | 5757410020 | 6240 | 6220 | 6250 | 6220 | 661 |
| 391 | 20250213 | 120300 | 5753297310 | 6220 | 6230 | 6250 | 6220 | 2251 |
| 392 | 20250213 | 120200 | 5739274540 | 6230 | 6250 | 6250 | 6230 | 246 |
| 393 | 20250213 | 120100 | 5737741840 | 6250 | 6240 | 6250 | 6230 | 231 |
| 394 | 20250213 | 120000 | 5736299680 | 6230 | 6270 | 6270 | 6230 | 3858 |
| 395 | 20250213 | 115900 | 5712192560 | 6270 | 6270 | 6270 | 6260 | 5 |
| 396 | 20250213 | 115800 | 5712161220 | 6270 | 6260 | 6270 | 6250 | 1117 |
| 397 | 20250213 | 115700 | 5705175330 | 6260 | 6260 | 6260 | 6260 | 411 |
| 398 | 20250213 | 115600 | 5702602470 | 6260 | 6250 | 6260 | 6250 | 18 |
| 399 | 20250213 | 115500 | 5702489800 | 6250 | 6250 | 6270 | 6250 | 164 |
| 400 | 20250213 | 115400 | 5701464760 | 6270 | 6250 | 6270 | 6250 | 132 |
| 401 | 20250213 | 115300 | 5700638050 | 6240 | 6260 | 6270 | 6240 | 3292 |
| 402 | 20250213 | 115200 | 5680072880 | 6250 | 6270 | 6270 | 6250 | 248 |
| 403 | 20250213 | 115100 | 5678522840 | 6260 | 6270 | 6270 | 6260 | 1897 |
| 404 | 20250213 | 115000 | 5666646400 | 6270 | 6270 | 6270 | 6260 | 606 |
| 405 | 20250213 | 114900 | 5662847820 | 6270 | 6270 | 6270 | 6260 | 48 |
| 406 | 20250213 | 114800 | 5662546880 | 6280 | 6270 | 6280 | 6260 | 351 |
| 407 | 20250213 | 114700 | 5660347130 | 6270 | 6260 | 6280 | 6260 | 2507 |
| 408 | 20250213 | 114600 | 5644630270 | 6260 | 6260 | 6260 | 6250 | 120 |
| 409 | 20250213 | 114500 | 5643879620 | 6260 | 6270 | 6270 | 6260 | 763 |
| 410 | 20250213 | 114400 | 5639103130 | 6270 | 6250 | 6270 | 6250 | 26 |
| 411 | 20250213 | 114300 | 5638940450 | 6260 | 6260 | 6260 | 6260 | 811 |
| 412 | 20250213 | 114200 | 5633863590 | 6260 | 6260 | 6260 | 6240 | 223 |
| 413 | 20250213 | 114100 | 5632469630 | 6260 | 6260 | 6260 | 6260 | 20 |
| 414 | 20250213 | 114000 | 5632344430 | 6260 | 6260 | 6270 | 6240 | 960 |
| 415 | 20250213 | 113900 | 5626344700 | 6260 | 6250 | 6270 | 6250 | 230 |
| 416 | 20250213 | 113800 | 5624904920 | 6270 | 6270 | 6270 | 6260 | 461 |
| 417 | 20250213 | 113700 | 5622015630 | 6270 | 6250 | 6270 | 6250 | 222 |
| 418 | 20250213 | 113600 | 5620624190 | 6270 | 6270 | 6270 | 6260 | 395 |
| 419 | 20250213 | 113500 | 5618150540 | 6260 | 6270 | 6270 | 6240 | 296 |
| 420 | 20250213 | 113400 | 5616298650 | 6270 | 6270 | 6270 | 6270 | 9 |
| 421 | 20250213 | 113300 | 5616242220 | 6260 | 6240 | 6260 | 6240 | 2754 |
| 422 | 20250213 | 113200 | 5599002400 | 6240 | 6250 | 6250 | 6240 | 20 |
| 423 | 20250213 | 113100 | 5598877500 | 6260 | 6230 | 6260 | 6220 | 3499 |
| 424 | 20250213 | 113000 | 5577002750 | 6240 | 6240 | 6240 | 6220 | 1461 |
| 425 | 20250213 | 112900 | 5567913300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 426 | 20250213 | 112800 | 5567913300 | 6240 | 6230 | 6240 | 6220 | 1966 |
| 427 | 20250213 | 112700 | 5555682240 | 6230 | 6250 | 6250 | 6230 | 103 |
| 428 | 20250213 | 112600 | 5555040500 | 6220 | 6250 | 6260 | 6220 | 2121 |
| 429 | 20250213 | 112500 | 5541823280 | 6250 | 6240 | 6250 | 6240 | 25 |
| 430 | 20250213 | 112400 | 5541667230 | 6240 | 6240 | 6250 | 6230 | 283 |
| 431 | 20250213 | 112300 | 5539902280 | 6240 | 6240 | 6240 | 6230 | 526 |
| 432 | 20250213 | 112200 | 5536620400 | 6250 | 6250 | 6250 | 6240 | 1029 |
| 433 | 20250213 | 112100 | 5530198940 | 6250 | 6250 | 6250 | 6250 | 1628 |
| 434 | 20250213 | 112000 | 5520023940 | 6260 | 6270 | 6270 | 6260 | 525 |
| 435 | 20250213 | 111900 | 5516737300 | 6270 | 6260 | 6270 | 6260 | 1276 |
| 436 | 20250213 | 111800 | 5508746200 | 6270 | 6250 | 6270 | 6250 | 589 |
| 437 | 20250213 | 111700 | 5505064000 | 6260 | 6280 | 6280 | 6260 | 1125 |
| 438 | 20250213 | 111600 | 5498008120 | 6280 | 6250 | 6290 | 6250 | 11581 |
| 439 | 20250213 | 111500 | 5425324450 | 6260 | 6250 | 6260 | 6240 | 1933 |
| 440 | 20250213 | 111400 | 5413242820 | 6250 | 6220 | 6250 | 6220 | 1445 |
| 441 | 20250213 | 111300 | 5404218060 | 6230 | 6240 | 6240 | 6230 | 1118 |
| 442 | 20250213 | 111200 | 5397248440 | 6240 | 6240 | 6240 | 6240 | 371 |
| 443 | 20250213 | 111100 | 5394933400 | 6240 | 6240 | 6240 | 6240 | 370 |
| 444 | 20250213 | 111000 | 5392624600 | 6240 | 6230 | 6240 | 6230 | 2375 |
| 445 | 20250213 | 110900 | 5377806680 | 6230 | 6210 | 6230 | 6210 | 993 |
| 446 | 20250213 | 110800 | 5371627370 | 6200 | 6210 | 6210 | 6200 | 18072 |
| 447 | 20250213 | 110700 | 5259579930 | 6200 | 6210 | 6210 | 6200 | 828 |
| 448 | 20250213 | 110600 | 5254443430 | 6210 | 6210 | 6220 | 6200 | 393 |
| 449 | 20250213 | 110500 | 5252004870 | 6210 | 6210 | 6210 | 6210 | 21 |
| 450 | 20250213 | 110400 | 5251874460 | 6210 | 6220 | 6220 | 6210 | 583 |
| 451 | 20250213 | 110300 | 5248254020 | 6210 | 6210 | 6220 | 6210 | 140 |
| 452 | 20250213 | 110200 | 5247384570 | 6220 | 6220 | 6220 | 6210 | 3193 |
| 453 | 20250213 | 110100 | 5227553270 | 6220 | 6210 | 6220 | 6210 | 43 |
| 454 | 20250213 | 110000 | 5227286110 | 6220 | 6230 | 6240 | 6220 | 2646 |
| 455 | 20250213 | 105900 | 5210819510 | 6240 | 6240 | 6240 | 6240 | 1137 |
| 456 | 20250213 | 105800 | 5203724630 | 6240 | 6240 | 6240 | 6240 | 106 |
| 457 | 20250213 | 105700 | 5203063190 | 6240 | 6240 | 6250 | 6230 | 1451 |
| 458 | 20250213 | 105600 | 5194008640 | 6240 | 6230 | 6240 | 6230 | 981 |
| 459 | 20250213 | 105500 | 5187889200 | 6220 | 6220 | 6220 | 6220 | 1054 |
| 460 | 20250213 | 105400 | 5181333320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 461 | 20250213 | 105300 | 5181333320 | 6210 | 6220 | 6220 | 6210 | 328 |
| 462 | 20250213 | 105200 | 5179296430 | 6210 | 6210 | 6210 | 6210 | 275 |
| 463 | 20250213 | 105100 | 5177588680 | 6210 | 6230 | 6230 | 6210 | 3380 |
| 464 | 20250213 | 105000 | 5156572750 | 6230 | 6220 | 6230 | 6220 | 369 |
| 465 | 20250213 | 104900 | 5154276810 | 6220 | 6210 | 6220 | 6210 | 1264 |
| 466 | 20250213 | 104800 | 5146424810 | 6210 | 6210 | 6210 | 6210 | 344 |
| 467 | 20250213 | 104700 | 5144288570 | 6210 | 6200 | 6210 | 6200 | 899 |
| 468 | 20250213 | 104600 | 5138706610 | 6200 | 6200 | 6200 | 6190 | 2277 |
| 469 | 20250213 | 104500 | 5124590910 | 6200 | 6220 | 6220 | 6200 | 11730 |
| 470 | 20250213 | 104400 | 5051843220 | 6220 | 6230 | 6230 | 6210 | 412 |
| 471 | 20250213 | 104300 | 5049279990 | 6230 | 6210 | 6230 | 6210 | 379 |
| 472 | 20250213 | 104200 | 5046923460 | 6230 | 6240 | 6240 | 6200 | 2474 |
| 473 | 20250213 | 104100 | 5031560180 | 6240 | 6210 | 6240 | 6200 | 14574 |
| 474 | 20250213 | 104000 | 4940693300 | 6200 | 6210 | 6210 | 6200 | 965 |
| 475 | 20250213 | 103900 | 4934706460 | 6200 | 6200 | 6210 | 6200 | 545 |
| 476 | 20250213 | 103800 | 4931327450 | 6200 | 6200 | 6200 | 6200 | 52 |
| 477 | 20250213 | 103700 | 4931005050 | 6200 | 6200 | 6210 | 6190 | 2123 |
| 478 | 20250213 | 103600 | 4917842420 | 6200 | 6220 | 6240 | 6200 | 4982 |
| 479 | 20250213 | 103500 | 4886899480 | 6220 | 6220 | 6240 | 6220 | 276 |
| 480 | 20250213 | 103400 | 4885182730 | 6240 | 6220 | 6240 | 6220 | 787 |
| 481 | 20250213 | 103300 | 4880279790 | 6240 | 6230 | 6240 | 6220 | 619 |
| 482 | 20250213 | 103200 | 4876426720 | 6230 | 6230 | 6240 | 6230 | 827 |
| 483 | 20250213 | 103100 | 4871269510 | 6220 | 6230 | 6230 | 6220 | 2770 |
| 484 | 20250213 | 103000 | 4854015410 | 6240 | 6240 | 6240 | 6230 | 356 |
| 485 | 20250213 | 102900 | 4851794020 | 6240 | 6240 | 6240 | 6230 | 332 |
| 486 | 20250213 | 102800 | 4849723500 | 6240 | 6220 | 6240 | 6220 | 2353 |
| 487 | 20250213 | 102700 | 4835046290 | 6220 | 6230 | 6240 | 6200 | 2908 |
| 488 | 20250213 | 102600 | 4816976820 | 6230 | 6220 | 6250 | 6220 | 1853 |
| 489 | 20250213 | 102500 | 4805426390 | 6210 | 6220 | 6230 | 6210 | 1519 |
| 490 | 20250213 | 102400 | 4795972620 | 6220 | 6220 | 6220 | 6210 | 413 |
| 491 | 20250213 | 102300 | 4793403770 | 6220 | 6210 | 6220 | 6210 | 25 |
| 492 | 20250213 | 102200 | 4793248370 | 6210 | 6220 | 6220 | 6210 | 920 |
| 493 | 20250213 | 102100 | 4787532390 | 6230 | 6210 | 6230 | 6210 | 7 |
| 494 | 20250213 | 102000 | 4787488890 | 6200 | 6210 | 6210 | 6200 | 494 |
| 495 | 20250213 | 101900 | 4784425990 | 6220 | 6210 | 6250 | 6200 | 1379 |
| 496 | 20250213 | 101800 | 4775855860 | 6210 | 6190 | 6220 | 6190 | 41 |
| 497 | 20250213 | 101700 | 4775601380 | 6220 | 6210 | 6230 | 6190 | 3080 |
| 498 | 20250213 | 101600 | 4756445430 | 6210 | 6210 | 6230 | 6200 | 3149 |
| 499 | 20250213 | 101500 | 4736900100 | 6220 | 6240 | 6250 | 6220 | 3526 |
| 500 | 20250213 | 101400 | 4714937650 | 6240 | 6250 | 6270 | 6230 | 3820 |
| 501 | 20250213 | 101300 | 4691043250 | 6250 | 6220 | 6250 | 6220 | 985 |
| 502 | 20250213 | 101200 | 4684904040 | 6220 | 6240 | 6260 | 6220 | 4095 |
| 503 | 20250213 | 101100 | 4659373700 | 6250 | 6260 | 6270 | 6230 | 4777 |
| 504 | 20250213 | 101000 | 4629508470 | 6270 | 6240 | 6270 | 6230 | 4121 |
| 505 | 20250213 | 100900 | 4603734150 | 6240 | 6250 | 6260 | 6240 | 4530 |
| 506 | 20250213 | 100800 | 4575429310 | 6250 | 6240 | 6260 | 6240 | 9373 |
| 507 | 20250213 | 100700 | 4516802040 | 6250 | 6240 | 6250 | 6240 | 5266 |
| 508 | 20250213 | 100600 | 4483919730 | 6230 | 6210 | 6230 | 6210 | 5846 |
| 509 | 20250213 | 100500 | 4447544110 | 6220 | 6210 | 6220 | 6210 | 1567 |
| 510 | 20250213 | 100400 | 4437799000 | 6210 | 6210 | 6230 | 6200 | 3768 |
| 511 | 20250213 | 100300 | 4414376580 | 6200 | 6200 | 6220 | 6200 | 2514 |
| 512 | 20250213 | 100200 | 4398766860 | 6200 | 6200 | 6200 | 6200 | 2366 |
| 513 | 20250213 | 100100 | 4384097660 | 6200 | 6170 | 6200 | 6170 | 2889 |
| 514 | 20250213 | 100000 | 4366224290 | 6180 | 6160 | 6180 | 6150 | 3886 |
| 515 | 20250213 | 095900 | 4342264900 | 6180 | 6190 | 6190 | 6170 | 2119 |
| 516 | 20250213 | 095800 | 4329172320 | 6170 | 6180 | 6180 | 6160 | 7078 |
| 517 | 20250213 | 095700 | 4285446620 | 6180 | 6150 | 6180 | 6140 | 2719 |
| 518 | 20250213 | 095600 | 4268689630 | 6150 | 6160 | 6160 | 6140 | 4269 |
| 519 | 20250213 | 095500 | 4242432860 | 6160 | 6170 | 6170 | 6160 | 3494 |
| 520 | 20250213 | 095400 | 4220900660 | 6180 | 6160 | 6180 | 6160 | 8336 |
| 521 | 20250213 | 095300 | 4169415670 | 6160 | 6180 | 6190 | 6150 | 4171 |
| 522 | 20250213 | 095200 | 4143641730 | 6170 | 6180 | 6180 | 6170 | 4539 |
| 523 | 20250213 | 095100 | 4115611580 | 6190 | 6180 | 6190 | 6170 | 1524 |
| 524 | 20250213 | 095000 | 4106182420 | 6170 | 6200 | 6200 | 6170 | 5311 |
| 525 | 20250213 | 094900 | 4073356860 | 6210 | 6190 | 6210 | 6170 | 5554 |
| 526 | 20250213 | 094800 | 4038940840 | 6190 | 6210 | 6220 | 6190 | 6679 |
| 527 | 20250213 | 094700 | 3997529710 | 6210 | 6190 | 6230 | 6180 | 12924 |
| 528 | 20250213 | 094600 | 3917253290 | 6180 | 6230 | 6240 | 6170 | 17106 |
| 529 | 20250213 | 094500 | 3811034880 | 6210 | 6190 | 6230 | 6160 | 21972 |
| 530 | 20250213 | 094400 | 3674748140 | 6190 | 6120 | 6200 | 6110 | 13697 |
| 531 | 20250213 | 094300 | 3590293340 | 6120 | 6100 | 6130 | 6090 | 7976 |
| 532 | 20250213 | 094200 | 3541575610 | 6090 | 6080 | 6090 | 6070 | 1008 |
| 533 | 20250213 | 094100 | 3535445410 | 6080 | 6050 | 6080 | 6050 | 1302 |
| 534 | 20250213 | 094000 | 3527553130 | 6050 | 6050 | 6060 | 6040 | 2396 |
| 535 | 20250213 | 093900 | 3513059170 | 6050 | 6060 | 6070 | 6040 | 11154 |
| 536 | 20250213 | 093800 | 3445547670 | 6060 | 6060 | 6060 | 6030 | 5756 |
| 537 | 20250213 | 093700 | 3410733380 | 6050 | 6050 | 6060 | 6020 | 7799 |
| 538 | 20250213 | 093600 | 3363663690 | 6040 | 6030 | 6050 | 6030 | 8417 |
| 539 | 20250213 | 093500 | 3312821150 | 6030 | 6050 | 6050 | 6020 | 6139 |
| 540 | 20250213 | 093400 | 3275810360 | 6030 | 6080 | 6080 | 6030 | 5351 |
| 541 | 20250213 | 093300 | 3243377780 | 6080 | 6070 | 6110 | 6020 | 38877 |
| 542 | 20250213 | 093200 | 3008398240 | 6080 | 6090 | 6090 | 6060 | 8852 |
| 543 | 20250213 | 093100 | 2954615390 | 6080 | 6070 | 6080 | 6070 | 5377 |
| 544 | 20250213 | 093000 | 2921963220 | 6070 | 6060 | 6080 | 6050 | 3682 |
| 545 | 20250213 | 092900 | 2899645640 | 6060 | 6080 | 6100 | 6060 | 22842 |
| 546 | 20250213 | 092800 | 2761064560 | 6080 | 6090 | 6110 | 6070 | 6511 |
| 547 | 20250213 | 092700 | 2721472230 | 6090 | 6070 | 6100 | 6060 | 7267 |
| 548 | 20250213 | 092600 | 2677273490 | 6060 | 6120 | 6120 | 6060 | 35020 |
| 549 | 20250213 | 092500 | 2464155920 | 6120 | 6160 | 6160 | 6120 | 10441 |
| 550 | 20250213 | 092400 | 2400204890 | 6140 | 6160 | 6160 | 6130 | 7639 |
| 551 | 20250213 | 092300 | 2353257410 | 6160 | 6160 | 6160 | 6150 | 4811 |
| 552 | 20250213 | 092200 | 2323636730 | 6160 | 6150 | 6190 | 6150 | 3895 |
| 553 | 20250213 | 092100 | 2299654380 | 6150 | 6180 | 6200 | 6140 | 8869 |
| 554 | 20250213 | 092000 | 2244947480 | 6200 | 6170 | 6200 | 6150 | 4389 |
| 555 | 20250213 | 091900 | 2217804670 | 6160 | 6190 | 6190 | 6150 | 9134 |
| 556 | 20250213 | 091800 | 2161493170 | 6190 | 6200 | 6200 | 6170 | 2761 |
| 557 | 20250213 | 091700 | 2144413430 | 6200 | 6140 | 6220 | 6140 | 25057 |
| 558 | 20250213 | 091600 | 1989106880 | 6170 | 6140 | 6180 | 6120 | 21658 |
| 559 | 20250213 | 091500 | 1855798090 | 6140 | 6150 | 6160 | 6140 | 7322 |
| 560 | 20250213 | 091400 | 1810753750 | 6140 | 6130 | 6140 | 6130 | 6620 |
| 561 | 20250213 | 091300 | 1770150460 | 6130 | 6130 | 6140 | 6120 | 1405 |
| 562 | 20250213 | 091200 | 1761537110 | 6130 | 6140 | 6140 | 6120 | 5364 |
| 563 | 20250213 | 091100 | 1728663760 | 6130 | 6140 | 6150 | 6120 | 5572 |
| 564 | 20250213 | 091000 | 1694471030 | 6130 | 6130 | 6130 | 6120 | 4193 |
| 565 | 20250213 | 090900 | 1668781510 | 6130 | 6120 | 6130 | 6100 | 6159 |
| 566 | 20250213 | 090800 | 1631136840 | 6120 | 6080 | 6120 | 6080 | 5806 |
| 567 | 20250213 | 090700 | 1595697360 | 6080 | 6130 | 6130 | 6070 | 14437 |
| 568 | 20250213 | 090600 | 1507586610 | 6120 | 6100 | 6130 | 6100 | 6273 |
| 569 | 20250213 | 090500 | 1469228130 | 6100 | 6080 | 6130 | 6070 | 12742 |
| 570 | 20250213 | 090400 | 1391559610 | 6080 | 6090 | 6090 | 6070 | 19058 |
| 571 | 20250213 | 090300 | 1275782320 | 6080 | 6090 | 6110 | 6080 | 23685 |
| 572 | 20250213 | 090200 | 1131527880 | 6070 | 6080 | 6110 | 6060 | 41565 |
| 573 | 20250213 | 090100 | 878715280 | 6100 | 6140 | 6160 | 6070 | 45967 |
| 574 | 20250213 | 090000 | 597084340 | 6130 | 6100 | 6170 | 6100 | 97337 |