28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 3 | 20250224 | 183100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20250224 | 183000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20250224 | 182900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20250224 | 182800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20250224 | 182700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20250224 | 182600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20250224 | 182500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20250224 | 182400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20250224 | 182300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20250224 | 182200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20250224 | 182100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20250224 | 182000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20250224 | 181900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20250224 | 181800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20250224 | 181700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20250224 | 181600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20250224 | 181500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20250224 | 181400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20250224 | 181300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20250224 | 181200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20250224 | 181100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20250224 | 181000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20250224 | 180900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20250224 | 180800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20250224 | 180700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20250224 | 180600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20250224 | 180500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20250224 | 180400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20250224 | 180300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20250224 | 180200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 33 | 20250224 | 180100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20250224 | 180000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20250224 | 175900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20250224 | 175800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20250224 | 175700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20250224 | 175600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20250224 | 175500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20250224 | 175400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20250224 | 175300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20250224 | 175200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20250224 | 175100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20250224 | 175000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20250224 | 174900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20250224 | 174800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20250224 | 174700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20250224 | 174600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20250224 | 174500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20250224 | 174400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20250224 | 174300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20250224 | 174200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20250224 | 174100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20250224 | 174000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20250224 | 173900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20250224 | 173800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20250224 | 173700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20250224 | 173600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20250224 | 173500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20250224 | 173400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20250224 | 173300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20250224 | 173200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 63 | 20250224 | 173100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20250224 | 173000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20250224 | 172900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20250224 | 172800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20250224 | 172700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20250224 | 172600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20250224 | 172500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20250224 | 172400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20250224 | 172300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20250224 | 172200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20250224 | 172100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20250224 | 172000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20250224 | 171900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20250224 | 171800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20250224 | 171700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20250224 | 171600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20250224 | 171500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20250224 | 171400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20250224 | 171300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20250224 | 171200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20250224 | 171100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20250224 | 171000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20250224 | 170900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20250224 | 170800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20250224 | 170700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20250224 | 170600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20250224 | 170500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20250224 | 170400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20250224 | 170300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20250224 | 170200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 93 | 20250224 | 170100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20250224 | 170000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20250224 | 165900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20250224 | 165800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20250224 | 165700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20250224 | 165600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20250224 | 165500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20250224 | 165400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20250224 | 165300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20250224 | 165200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20250224 | 165100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20250224 | 165000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20250224 | 164900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20250224 | 164800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20250224 | 164700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20250224 | 164600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20250224 | 164500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20250224 | 164400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20250224 | 164300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20250224 | 164200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20250224 | 164100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20250224 | 164000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20250224 | 163900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20250224 | 163800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20250224 | 163700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20250224 | 163600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20250224 | 163500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20250224 | 163400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20250224 | 163300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20250224 | 163200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 123 | 20250224 | 163100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20250224 | 163000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20250224 | 162900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20250224 | 162800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20250224 | 162700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20250224 | 162600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20250224 | 162500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20250224 | 162400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20250224 | 162300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20250224 | 162200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20250224 | 162100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20250224 | 162000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20250224 | 161900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20250224 | 161800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20250224 | 161700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20250224 | 161600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20250224 | 161500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20250224 | 161400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20250224 | 161300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20250224 | 161200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20250224 | 161100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20250224 | 161000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20250224 | 160900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20250224 | 160800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20250224 | 160700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20250224 | 160600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20250224 | 160500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20250224 | 160400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20250224 | 160300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20250224 | 160200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 153 | 20250224 | 160100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20250224 | 160000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20250224 | 155900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20250224 | 155800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20250224 | 155700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20250224 | 155600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20250224 | 155500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20250224 | 155400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20250224 | 155300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20250224 | 155200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20250224 | 155100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20250224 | 155000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20250224 | 154900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20250224 | 154800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20250224 | 154700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20250224 | 154600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20250224 | 154500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20250224 | 154400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20250224 | 154300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20250224 | 154200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20250224 | 154100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20250224 | 154000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20250224 | 153900 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20250224 | 153800 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20250224 | 153700 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20250224 | 153600 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20250224 | 153500 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20250224 | 153400 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20250224 | 153300 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20250224 | 153200 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 183 | 20250224 | 153100 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20250224 | 153000 | 4417760650 | 5800 | 5800 | 5800 | 5800 | 23430 |
| 185 | 20250224 | 152900 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250224 | 152800 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250224 | 152700 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250224 | 152600 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20250224 | 152500 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20250224 | 152400 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20250224 | 152300 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20250224 | 152200 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20250224 | 152100 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20250224 | 152000 | 4281866650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20250224 | 151900 | 4281866650 | 5820 | 5820 | 5820 | 5810 | 2020 |
| 196 | 20250224 | 151800 | 4270117490 | 5810 | 5820 | 5820 | 5810 | 857 |
| 197 | 20250224 | 151700 | 4265134320 | 5820 | 5820 | 5820 | 5800 | 2081 |
| 198 | 20250224 | 151600 | 4253039990 | 5820 | 5830 | 5830 | 5820 | 1451 |
| 199 | 20250224 | 151500 | 4244593290 | 5830 | 5820 | 5830 | 5820 | 5258 |
| 200 | 20250224 | 151400 | 4213988710 | 5820 | 5820 | 5830 | 5820 | 1022 |
| 201 | 20250224 | 151300 | 4208040310 | 5830 | 5820 | 5830 | 5820 | 671 |
| 202 | 20250224 | 151200 | 4204133900 | 5810 | 5810 | 5810 | 5810 | 3042 |
| 203 | 20250224 | 151100 | 4186459880 | 5820 | 5810 | 5820 | 5810 | 390 |
| 204 | 20250224 | 151000 | 4184190090 | 5820 | 5820 | 5820 | 5800 | 4764 |
| 205 | 20250224 | 150900 | 4156506570 | 5810 | 5820 | 5820 | 5810 | 145 |
| 206 | 20250224 | 150800 | 4155662680 | 5810 | 5820 | 5820 | 5800 | 1591 |
| 207 | 20250224 | 150700 | 4146408070 | 5800 | 5810 | 5810 | 5800 | 905 |
| 208 | 20250224 | 150600 | 4141151070 | 5810 | 5800 | 5810 | 5790 | 2780 |
| 209 | 20250224 | 150500 | 4125024740 | 5790 | 5810 | 5820 | 5790 | 6038 |
| 210 | 20250224 | 150400 | 4090024520 | 5810 | 5810 | 5810 | 5800 | 6178 |
| 211 | 20250224 | 150300 | 4054174860 | 5820 | 5830 | 5830 | 5820 | 30 |
| 212 | 20250224 | 150200 | 4054000210 | 5830 | 5810 | 5830 | 5810 | 124 |
| 213 | 20250224 | 150100 | 4053279690 | 5810 | 5810 | 5810 | 5810 | 326 |
| 214 | 20250224 | 150000 | 4051385630 | 5810 | 5830 | 5830 | 5810 | 1001 |
| 215 | 20250224 | 145900 | 4045569800 | 5830 | 5810 | 5830 | 5810 | 2786 |
| 216 | 20250224 | 145800 | 4029373950 | 5810 | 5810 | 5810 | 5810 | 401 |
| 217 | 20250224 | 145700 | 4027044140 | 5810 | 5820 | 5820 | 5810 | 120 |
| 218 | 20250224 | 145600 | 4026346840 | 5820 | 5810 | 5820 | 5810 | 1126 |
| 219 | 20250224 | 145500 | 4019801030 | 5820 | 5810 | 5820 | 5810 | 143 |
| 220 | 20250224 | 145400 | 4018970190 | 5820 | 5820 | 5820 | 5810 | 1298 |
| 221 | 20250224 | 145300 | 4011426180 | 5820 | 5820 | 5820 | 5810 | 857 |
| 222 | 20250224 | 145200 | 4006439440 | 5810 | 5810 | 5810 | 5810 | 401 |
| 223 | 20250224 | 145100 | 4004109630 | 5810 | 5820 | 5820 | 5810 | 54 |
| 224 | 20250224 | 145000 | 4003795700 | 5810 | 5810 | 5810 | 5810 | 54 |
| 225 | 20250224 | 144900 | 4003481960 | 5820 | 5820 | 5820 | 5810 | 304 |
| 226 | 20250224 | 144800 | 4001713480 | 5820 | 5820 | 5820 | 5820 | 1 |
| 227 | 20250224 | 144700 | 4001707660 | 5790 | 5800 | 5800 | 5790 | 3036 |
| 228 | 20250224 | 144600 | 3984098870 | 5800 | 5820 | 5820 | 5800 | 1331 |
| 229 | 20250224 | 144500 | 3976373470 | 5800 | 5810 | 5810 | 5800 | 494 |
| 230 | 20250224 | 144400 | 3973503760 | 5800 | 5810 | 5810 | 5800 | 669 |
| 231 | 20250224 | 144300 | 3969622020 | 5810 | 5800 | 5810 | 5790 | 1044 |
| 232 | 20250224 | 144200 | 3963573610 | 5810 | 5810 | 5810 | 5800 | 403 |
| 233 | 20250224 | 144100 | 3961234570 | 5810 | 5800 | 5810 | 5800 | 899 |
| 234 | 20250224 | 144000 | 3956018150 | 5800 | 5810 | 5810 | 5800 | 445 |
| 235 | 20250224 | 143900 | 3953436640 | 5810 | 5810 | 5820 | 5800 | 118 |
| 236 | 20250224 | 143800 | 3952750760 | 5790 | 5830 | 5830 | 5790 | 8208 |
| 237 | 20250224 | 143700 | 3905058360 | 5840 | 5840 | 5840 | 5840 | 834 |
| 238 | 20250224 | 143600 | 3900187800 | 5830 | 5830 | 5840 | 5830 | 210 |
| 239 | 20250224 | 143500 | 3898963480 | 5830 | 5830 | 5830 | 5830 | 175 |
| 240 | 20250224 | 143400 | 3897943230 | 5830 | 5840 | 5840 | 5830 | 12 |
| 241 | 20250224 | 143300 | 3897873170 | 5830 | 5830 | 5830 | 5830 | 31 |
| 242 | 20250224 | 143200 | 3897692440 | 5830 | 5830 | 5830 | 5830 | 6 |
| 243 | 20250224 | 143100 | 3897657460 | 5830 | 5830 | 5830 | 5830 | 251 |
| 244 | 20250224 | 143000 | 3896194130 | 5830 | 5830 | 5830 | 5830 | 11 |
| 245 | 20250224 | 142900 | 3896130000 | 5830 | 5830 | 5830 | 5830 | 16 |
| 246 | 20250224 | 142800 | 3896036720 | 5830 | 5830 | 5830 | 5830 | 343 |
| 247 | 20250224 | 142700 | 3894037030 | 5830 | 5830 | 5830 | 5830 | 52 |
| 248 | 20250224 | 142600 | 3893733870 | 5830 | 5840 | 5840 | 5830 | 1326 |
| 249 | 20250224 | 142500 | 3886003220 | 5840 | 5850 | 5850 | 5840 | 334 |
| 250 | 20250224 | 142400 | 3884051340 | 5850 | 5860 | 5860 | 5850 | 414 |
| 251 | 20250224 | 142300 | 3881625620 | 5850 | 5840 | 5850 | 5830 | 538 |
| 252 | 20250224 | 142200 | 3878482070 | 5840 | 5830 | 5840 | 5830 | 403 |
| 253 | 20250224 | 142100 | 3876131550 | 5830 | 5850 | 5850 | 5830 | 721 |
| 254 | 20250224 | 142000 | 3871927920 | 5840 | 5850 | 5850 | 5840 | 377 |
| 255 | 20250224 | 141900 | 3869722770 | 5830 | 5840 | 5840 | 5830 | 896 |
| 256 | 20250224 | 141800 | 3864494790 | 5840 | 5840 | 5840 | 5840 | 100 |
| 257 | 20250224 | 141700 | 3863910790 | 5830 | 5850 | 5850 | 5830 | 2314 |
| 258 | 20250224 | 141600 | 3850396150 | 5850 | 5850 | 5850 | 5850 | 279 |
| 259 | 20250224 | 141500 | 3848764000 | 5850 | 5850 | 5850 | 5850 | 99 |
| 260 | 20250224 | 141400 | 3848184850 | 5850 | 5860 | 5860 | 5830 | 1197 |
| 261 | 20250224 | 141300 | 3841194030 | 5860 | 5840 | 5860 | 5840 | 3026 |
| 262 | 20250224 | 141200 | 3823492330 | 5840 | 5830 | 5840 | 5830 | 445 |
| 263 | 20250224 | 141100 | 3820894010 | 5840 | 5830 | 5840 | 5830 | 203 |
| 264 | 20250224 | 141000 | 3819710410 | 5830 | 5830 | 5830 | 5830 | 26 |
| 265 | 20250224 | 140900 | 3819558830 | 5830 | 5830 | 5830 | 5830 | 239 |
| 266 | 20250224 | 140800 | 3818165460 | 5820 | 5830 | 5830 | 5820 | 525 |
| 267 | 20250224 | 140700 | 3815109710 | 5830 | 5820 | 5830 | 5820 | 532 |
| 268 | 20250224 | 140600 | 3812013120 | 5820 | 5820 | 5820 | 5820 | 1116 |
| 269 | 20250224 | 140500 | 3805518000 | 5830 | 5820 | 5840 | 5820 | 1367 |
| 270 | 20250224 | 140400 | 3797558450 | 5820 | 5820 | 5820 | 5820 | 864 |
| 271 | 20250224 | 140300 | 3792529970 | 5820 | 5830 | 5830 | 5820 | 1191 |
| 272 | 20250224 | 140200 | 3785598290 | 5820 | 5830 | 5850 | 5820 | 402 |
| 273 | 20250224 | 140100 | 3783253100 | 5830 | 5850 | 5850 | 5830 | 1651 |
| 274 | 20250224 | 140000 | 3773619730 | 5850 | 5860 | 5860 | 5850 | 78 |
| 275 | 20250224 | 135900 | 3773163150 | 5860 | 5850 | 5860 | 5850 | 1083 |
| 276 | 20250224 | 135800 | 3766819150 | 5840 | 5860 | 5860 | 5840 | 26 |
| 277 | 20250224 | 135700 | 3766667170 | 5840 | 5830 | 5840 | 5830 | 448 |
| 278 | 20250224 | 135600 | 3764051580 | 5830 | 5820 | 5830 | 5820 | 954 |
| 279 | 20250224 | 135500 | 3758496010 | 5840 | 5840 | 5840 | 5840 | 1 |
| 280 | 20250224 | 135400 | 3758490170 | 5820 | 5830 | 5830 | 5820 | 328 |
| 281 | 20250224 | 135300 | 3756579010 | 5820 | 5820 | 5830 | 5820 | 300 |
| 282 | 20250224 | 135200 | 3754832510 | 5830 | 5810 | 5830 | 5810 | 239 |
| 283 | 20250224 | 135100 | 3753443870 | 5820 | 5830 | 5840 | 5820 | 173 |
| 284 | 20250224 | 135000 | 3752435810 | 5820 | 5820 | 5820 | 5820 | 1465 |
| 285 | 20250224 | 134900 | 3743909510 | 5830 | 5830 | 5830 | 5830 | 50 |
| 286 | 20250224 | 134800 | 3743618010 | 5830 | 5840 | 5840 | 5830 | 387 |
| 287 | 20250224 | 134700 | 3741361780 | 5830 | 5830 | 5840 | 5830 | 682 |
| 288 | 20250224 | 134600 | 3737385300 | 5840 | 5840 | 5840 | 5830 | 154 |
| 289 | 20250224 | 134500 | 3736486940 | 5840 | 5830 | 5840 | 5820 | 1068 |
| 290 | 20250224 | 134400 | 3730270410 | 5830 | 5830 | 5830 | 5830 | 958 |
| 291 | 20250224 | 134300 | 3724685270 | 5830 | 5840 | 5840 | 5830 | 1426 |
| 292 | 20250224 | 134200 | 3716371640 | 5840 | 5850 | 5850 | 5840 | 6039 |
| 293 | 20250224 | 134100 | 3681086100 | 5860 | 5860 | 5860 | 5860 | 203 |
| 294 | 20250224 | 134000 | 3679896520 | 5860 | 5850 | 5860 | 5850 | 80 |
| 295 | 20250224 | 133900 | 3679428420 | 5860 | 5850 | 5860 | 5850 | 243 |
| 296 | 20250224 | 133800 | 3678006610 | 5850 | 5860 | 5860 | 5850 | 437 |
| 297 | 20250224 | 133700 | 3675449940 | 5860 | 5860 | 5860 | 5860 | 589 |
| 298 | 20250224 | 133600 | 3671998400 | 5860 | 5850 | 5860 | 5850 | 212 |
| 299 | 20250224 | 133500 | 3670757140 | 5850 | 5850 | 5860 | 5850 | 3092 |
| 300 | 20250224 | 133400 | 3652668340 | 5850 | 5860 | 5860 | 5850 | 279 |
| 301 | 20250224 | 133300 | 3651035910 | 5860 | 5870 | 5870 | 5860 | 4262 |
| 302 | 20250224 | 133200 | 3626060230 | 5870 | 5870 | 5870 | 5860 | 2340 |
| 303 | 20250224 | 133100 | 3612324960 | 5860 | 5860 | 5870 | 5860 | 1175 |
| 304 | 20250224 | 133000 | 3605438950 | 5860 | 5870 | 5870 | 5860 | 617 |
| 305 | 20250224 | 132900 | 3601823220 | 5870 | 5860 | 5870 | 5860 | 979 |
| 306 | 20250224 | 132800 | 3596085970 | 5860 | 5850 | 5860 | 5850 | 1273 |
| 307 | 20250224 | 132700 | 3588638820 | 5850 | 5860 | 5860 | 5850 | 21 |
| 308 | 20250224 | 132600 | 3588515960 | 5850 | 5850 | 5860 | 5850 | 637 |
| 309 | 20250224 | 132500 | 3584784330 | 5860 | 5860 | 5860 | 5860 | 2564 |
| 310 | 20250224 | 132400 | 3569759290 | 5850 | 5850 | 5850 | 5840 | 914 |
| 311 | 20250224 | 132300 | 3564417980 | 5850 | 5850 | 5850 | 5850 | 375 |
| 312 | 20250224 | 132200 | 3562224230 | 5850 | 5850 | 5850 | 5850 | 761 |
| 313 | 20250224 | 132100 | 3557772380 | 5840 | 5850 | 5870 | 5840 | 4208 |
| 314 | 20250224 | 132000 | 3533157300 | 5850 | 5860 | 5880 | 5850 | 4644 |
| 315 | 20250224 | 131900 | 3505911250 | 5860 | 5850 | 5860 | 5840 | 1473 |
| 316 | 20250224 | 131800 | 3497293380 | 5850 | 5830 | 5850 | 5820 | 2311 |
| 317 | 20250224 | 131700 | 3483802710 | 5820 | 5820 | 5830 | 5820 | 1472 |
| 318 | 20250224 | 131600 | 3475233270 | 5820 | 5820 | 5820 | 5820 | 105 |
| 319 | 20250224 | 131500 | 3474622170 | 5820 | 5820 | 5820 | 5820 | 335 |
| 320 | 20250224 | 131400 | 3472672470 | 5820 | 5820 | 5820 | 5820 | 171 |
| 321 | 20250224 | 131300 | 3471677250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20250224 | 131200 | 3471677250 | 5810 | 5810 | 5810 | 5810 | 50 |
| 323 | 20250224 | 131100 | 3471386750 | 5800 | 5820 | 5820 | 5800 | 671 |
| 324 | 20250224 | 131000 | 3467491820 | 5820 | 5820 | 5820 | 5820 | 50 |
| 325 | 20250224 | 130900 | 3467200820 | 5810 | 5820 | 5820 | 5810 | 62 |
| 326 | 20250224 | 130800 | 3466840100 | 5830 | 5800 | 5830 | 5800 | 390 |
| 327 | 20250224 | 130700 | 3464566850 | 5800 | 5830 | 5830 | 5800 | 2000 |
| 328 | 20250224 | 130600 | 3452953000 | 5820 | 5830 | 5830 | 5820 | 393 |
| 329 | 20250224 | 130500 | 3450664010 | 5830 | 5830 | 5830 | 5810 | 1012 |
| 330 | 20250224 | 130400 | 3444767050 | 5830 | 5830 | 5830 | 5810 | 997 |
| 331 | 20250224 | 130300 | 3438960530 | 5820 | 5830 | 5830 | 5820 | 924 |
| 332 | 20250224 | 130200 | 3433580110 | 5830 | 5820 | 5830 | 5820 | 1902 |
| 333 | 20250224 | 130100 | 3422498940 | 5810 | 5800 | 5810 | 5800 | 1079 |
| 334 | 20250224 | 130000 | 3416230360 | 5800 | 5800 | 5800 | 5800 | 2163 |
| 335 | 20250224 | 125900 | 3403684960 | 5800 | 5800 | 5800 | 5800 | 300 |
| 336 | 20250224 | 125800 | 3401944960 | 5800 | 5800 | 5800 | 5800 | 276 |
| 337 | 20250224 | 125700 | 3400344160 | 5800 | 5800 | 5800 | 5800 | 17 |
| 338 | 20250224 | 125600 | 3400245560 | 5800 | 5790 | 5800 | 5790 | 96 |
| 339 | 20250224 | 125500 | 3399688800 | 5790 | 5790 | 5790 | 5790 | 62 |
| 340 | 20250224 | 125400 | 3399329820 | 5790 | 5790 | 5790 | 5790 | 302 |
| 341 | 20250224 | 125300 | 3397581240 | 5790 | 5800 | 5800 | 5790 | 434 |
| 342 | 20250224 | 125200 | 3395068370 | 5790 | 5790 | 5790 | 5790 | 23 |
| 343 | 20250224 | 125100 | 3394935200 | 5790 | 5790 | 5790 | 5790 | 60 |
| 344 | 20250224 | 125000 | 3394587800 | 5790 | 5790 | 5810 | 5790 | 491 |
| 345 | 20250224 | 124900 | 3391738910 | 5790 | 5800 | 5800 | 5790 | 1243 |
| 346 | 20250224 | 124800 | 3384539510 | 5790 | 5790 | 5800 | 5790 | 1424 |
| 347 | 20250224 | 124700 | 3376294540 | 5800 | 5790 | 5800 | 5790 | 341 |
| 348 | 20250224 | 124600 | 3374320070 | 5790 | 5790 | 5790 | 5790 | 159 |
| 349 | 20250224 | 124500 | 3373399460 | 5790 | 5800 | 5800 | 5790 | 667 |
| 350 | 20250224 | 124400 | 3369533440 | 5800 | 5800 | 5800 | 5800 | 291 |
| 351 | 20250224 | 124300 | 3367845640 | 5810 | 5810 | 5810 | 5810 | 167 |
| 352 | 20250224 | 124200 | 3366875370 | 5810 | 5800 | 5820 | 5800 | 161 |
| 353 | 20250224 | 124100 | 3365939950 | 5800 | 5790 | 5800 | 5790 | 1138 |
| 354 | 20250224 | 124000 | 3359340510 | 5780 | 5790 | 5790 | 5780 | 341 |
| 355 | 20250224 | 123900 | 3357368930 | 5790 | 5800 | 5800 | 5790 | 608 |
| 356 | 20250224 | 123800 | 3353848590 | 5800 | 5810 | 5810 | 5800 | 1002 |
| 357 | 20250224 | 123700 | 3348036970 | 5810 | 5810 | 5810 | 5810 | 56 |
| 358 | 20250224 | 123600 | 3347711610 | 5810 | 5820 | 5820 | 5810 | 260 |
| 359 | 20250224 | 123500 | 3346199480 | 5820 | 5800 | 5820 | 5800 | 21 |
| 360 | 20250224 | 123400 | 3346077660 | 5800 | 5800 | 5800 | 5800 | 18 |
| 361 | 20250224 | 123300 | 3345973260 | 5800 | 5820 | 5820 | 5800 | 521 |
| 362 | 20250224 | 123200 | 3342945810 | 5810 | 5820 | 5820 | 5810 | 341 |
| 363 | 20250224 | 123100 | 3340964240 | 5820 | 5820 | 5820 | 5820 | 100 |
| 364 | 20250224 | 123000 | 3340382240 | 5810 | 5810 | 5810 | 5810 | 0 |
| 365 | 20250224 | 122900 | 3340382240 | 5810 | 5820 | 5830 | 5810 | 522 |
| 366 | 20250224 | 122800 | 3337339600 | 5830 | 5820 | 5830 | 5820 | 1127 |
| 367 | 20250224 | 122700 | 3330771790 | 5810 | 5810 | 5810 | 5810 | 50 |
| 368 | 20250224 | 122600 | 3330481290 | 5820 | 5810 | 5830 | 5810 | 172 |
| 369 | 20250224 | 122500 | 3329479840 | 5810 | 5810 | 5810 | 5810 | 305 |
| 370 | 20250224 | 122400 | 3327707790 | 5810 | 5820 | 5830 | 5810 | 485 |
| 371 | 20250224 | 122300 | 3324883560 | 5820 | 5830 | 5830 | 5820 | 126 |
| 372 | 20250224 | 122200 | 3324149230 | 5830 | 5830 | 5840 | 5820 | 3907 |
| 373 | 20250224 | 122100 | 3301344190 | 5830 | 5790 | 5850 | 5790 | 6230 |
| 374 | 20250224 | 122000 | 3265109980 | 5790 | 5780 | 5790 | 5780 | 560 |
| 375 | 20250224 | 121900 | 3261867590 | 5780 | 5780 | 5780 | 5780 | 2 |
| 376 | 20250224 | 121800 | 3261856030 | 5780 | 5780 | 5780 | 5780 | 404 |
| 377 | 20250224 | 121700 | 3259520910 | 5780 | 5780 | 5780 | 5780 | 828 |
| 378 | 20250224 | 121600 | 3254735070 | 5780 | 5780 | 5780 | 5780 | 50 |
| 379 | 20250224 | 121500 | 3254446070 | 5780 | 5780 | 5780 | 5780 | 111 |
| 380 | 20250224 | 121400 | 3253804490 | 5780 | 5780 | 5780 | 5770 | 258 |
| 381 | 20250224 | 121300 | 3252314940 | 5770 | 5770 | 5780 | 5760 | 3247 |
| 382 | 20250224 | 121200 | 3233610180 | 5770 | 5770 | 5770 | 5770 | 870 |
| 383 | 20250224 | 121100 | 3228590280 | 5770 | 5770 | 5770 | 5770 | 21 |
| 384 | 20250224 | 121000 | 3228469110 | 5780 | 5780 | 5780 | 5770 | 30 |
| 385 | 20250224 | 120900 | 3228295760 | 5780 | 5780 | 5780 | 5780 | 2560 |
| 386 | 20250224 | 120800 | 3213498960 | 5760 | 5770 | 5770 | 5760 | 740 |
| 387 | 20250224 | 120700 | 3209233560 | 5770 | 5780 | 5780 | 5770 | 860 |
| 388 | 20250224 | 120600 | 3204269760 | 5780 | 5770 | 5780 | 5770 | 81 |
| 389 | 20250224 | 120500 | 3203802380 | 5770 | 5770 | 5770 | 5770 | 18 |
| 390 | 20250224 | 120400 | 3203698520 | 5770 | 5770 | 5770 | 5770 | 0 |
| 391 | 20250224 | 120300 | 3203698520 | 5770 | 5770 | 5780 | 5770 | 755 |
| 392 | 20250224 | 120200 | 3199342130 | 5770 | 5780 | 5780 | 5770 | 18 |
| 393 | 20250224 | 120100 | 3199238220 | 5780 | 5780 | 5780 | 5780 | 36 |
| 394 | 20250224 | 120000 | 3199030140 | 5770 | 5780 | 5780 | 5770 | 402 |
| 395 | 20250224 | 115900 | 3196710580 | 5770 | 5770 | 5780 | 5770 | 334 |
| 396 | 20250224 | 115800 | 3194783390 | 5770 | 5780 | 5780 | 5770 | 138 |
| 397 | 20250224 | 115700 | 3193987110 | 5780 | 5790 | 5790 | 5780 | 87 |
| 398 | 20250224 | 115600 | 3193484240 | 5780 | 5780 | 5780 | 5770 | 1595 |
| 399 | 20250224 | 115500 | 3184265670 | 5780 | 5750 | 5780 | 5750 | 4 |
| 400 | 20250224 | 115400 | 3184242580 | 5760 | 5780 | 5780 | 5760 | 2132 |
| 401 | 20250224 | 115300 | 3171957710 | 5780 | 5780 | 5780 | 5770 | 344 |
| 402 | 20250224 | 115200 | 3169969700 | 5780 | 5790 | 5790 | 5780 | 283 |
| 403 | 20250224 | 115100 | 3168333880 | 5780 | 5770 | 5780 | 5770 | 2250 |
| 404 | 20250224 | 115000 | 3155349450 | 5770 | 5770 | 5770 | 5770 | 0 |
| 405 | 20250224 | 114900 | 3155349450 | 5770 | 5780 | 5780 | 5770 | 810 |
| 406 | 20250224 | 114800 | 3150668460 | 5780 | 5780 | 5780 | 5780 | 150 |
| 407 | 20250224 | 114700 | 3149801460 | 5780 | 5790 | 5790 | 5780 | 309 |
| 408 | 20250224 | 114600 | 3148014310 | 5790 | 5770 | 5790 | 5770 | 561 |
| 409 | 20250224 | 114500 | 3144766750 | 5770 | 5790 | 5790 | 5770 | 567 |
| 410 | 20250224 | 114400 | 3141494820 | 5790 | 5770 | 5790 | 5770 | 713 |
| 411 | 20250224 | 114300 | 3137380670 | 5770 | 5780 | 5780 | 5770 | 23 |
| 412 | 20250224 | 114200 | 3137247860 | 5780 | 5800 | 5800 | 5780 | 1583 |
| 413 | 20250224 | 114100 | 3128066580 | 5780 | 5770 | 5780 | 5770 | 903 |
| 414 | 20250224 | 114000 | 3122855160 | 5770 | 5790 | 5790 | 5770 | 525 |
| 415 | 20250224 | 113900 | 3119820540 | 5790 | 5780 | 5790 | 5780 | 128 |
| 416 | 20250224 | 113800 | 3119079430 | 5780 | 5780 | 5780 | 5780 | 315 |
| 417 | 20250224 | 113700 | 3117258730 | 5780 | 5780 | 5780 | 5780 | 131 |
| 418 | 20250224 | 113600 | 3116501550 | 5780 | 5780 | 5780 | 5780 | 520 |
| 419 | 20250224 | 113500 | 3113495950 | 5790 | 5780 | 5790 | 5780 | 192 |
| 420 | 20250224 | 113400 | 3112384410 | 5790 | 5780 | 5810 | 5780 | 3099 |
| 421 | 20250224 | 113300 | 3094405580 | 5780 | 5780 | 5790 | 5780 | 631 |
| 422 | 20250224 | 113200 | 3090753290 | 5780 | 5790 | 5790 | 5780 | 125 |
| 423 | 20250224 | 113100 | 3090029590 | 5790 | 5780 | 5790 | 5780 | 438 |
| 424 | 20250224 | 113000 | 3087496950 | 5780 | 5780 | 5780 | 5780 | 200 |
| 425 | 20250224 | 112900 | 3086340950 | 5770 | 5780 | 5780 | 5770 | 1254 |
| 426 | 20250224 | 112800 | 3079104270 | 5780 | 5770 | 5780 | 5770 | 1804 |
| 427 | 20250224 | 112700 | 3068684150 | 5770 | 5770 | 5770 | 5770 | 167 |
| 428 | 20250224 | 112600 | 3067720560 | 5770 | 5760 | 5770 | 5760 | 400 |
| 429 | 20250224 | 112500 | 3065414560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 430 | 20250224 | 112400 | 3065414560 | 5740 | 5750 | 5760 | 5740 | 1074 |
| 431 | 20250224 | 112300 | 3059236820 | 5750 | 5760 | 5760 | 5750 | 4371 |
| 432 | 20250224 | 112200 | 3034070360 | 5770 | 5780 | 5780 | 5770 | 263 |
| 433 | 20250224 | 112100 | 3032552650 | 5780 | 5780 | 5780 | 5780 | 185 |
| 434 | 20250224 | 112000 | 3031483350 | 5780 | 5780 | 5780 | 5780 | 300 |
| 435 | 20250224 | 111900 | 3029749350 | 5780 | 5780 | 5780 | 5770 | 2580 |
| 436 | 20250224 | 111800 | 3014854800 | 5790 | 5800 | 5800 | 5790 | 1254 |
| 437 | 20250224 | 111700 | 3007581780 | 5800 | 5750 | 5800 | 5750 | 6907 |
| 438 | 20250224 | 111600 | 2967672460 | 5770 | 5770 | 5770 | 5760 | 1050 |
| 439 | 20250224 | 111500 | 2961614460 | 5760 | 5760 | 5770 | 5760 | 991 |
| 440 | 20250224 | 111400 | 2955905390 | 5770 | 5770 | 5770 | 5770 | 30 |
| 441 | 20250224 | 111300 | 2955732290 | 5760 | 5750 | 5760 | 5750 | 3261 |
| 442 | 20250224 | 111200 | 2936972940 | 5740 | 5750 | 5750 | 5740 | 667 |
| 443 | 20250224 | 111100 | 2933141260 | 5750 | 5760 | 5760 | 5750 | 572 |
| 444 | 20250224 | 111000 | 2929850880 | 5760 | 5760 | 5760 | 5760 | 1091 |
| 445 | 20250224 | 110900 | 2923566720 | 5760 | 5750 | 5760 | 5750 | 365 |
| 446 | 20250224 | 110800 | 2921467670 | 5760 | 5760 | 5760 | 5750 | 456 |
| 447 | 20250224 | 110700 | 2918841210 | 5760 | 5750 | 5760 | 5750 | 2303 |
| 448 | 20250224 | 110600 | 2905593930 | 5760 | 5750 | 5760 | 5750 | 952 |
| 449 | 20250224 | 110500 | 2900112410 | 5760 | 5750 | 5760 | 5750 | 2762 |
| 450 | 20250224 | 110400 | 2884228720 | 5750 | 5750 | 5760 | 5750 | 756 |
| 451 | 20250224 | 110300 | 2879880000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 452 | 20250224 | 110200 | 2879880000 | 5740 | 5750 | 5750 | 5740 | 618 |
| 453 | 20250224 | 110100 | 2876329500 | 5740 | 5740 | 5750 | 5740 | 217 |
| 454 | 20250224 | 110000 | 2875083350 | 5750 | 5740 | 5750 | 5740 | 825 |
| 455 | 20250224 | 105900 | 2870344320 | 5740 | 5730 | 5740 | 5730 | 309 |
| 456 | 20250224 | 105800 | 2868572750 | 5730 | 5740 | 5740 | 5730 | 1965 |
| 457 | 20250224 | 105700 | 2857313030 | 5730 | 5740 | 5740 | 5730 | 402 |
| 458 | 20250224 | 105600 | 2855007050 | 5740 | 5740 | 5740 | 5740 | 2090 |
| 459 | 20250224 | 105500 | 2843010450 | 5740 | 5750 | 5750 | 5740 | 276 |
| 460 | 20250224 | 105400 | 2841423510 | 5750 | 5740 | 5750 | 5740 | 1699 |
| 461 | 20250224 | 105300 | 2831660250 | 5750 | 5740 | 5750 | 5740 | 367 |
| 462 | 20250224 | 105200 | 2829552900 | 5750 | 5760 | 5760 | 5750 | 755 |
| 463 | 20250224 | 105100 | 2825210280 | 5760 | 5750 | 5760 | 5750 | 278 |
| 464 | 20250224 | 105000 | 2823611000 | 5750 | 5750 | 5750 | 5750 | 553 |
| 465 | 20250224 | 104900 | 2820431250 | 5750 | 5750 | 5750 | 5740 | 840 |
| 466 | 20250224 | 104800 | 2815604250 | 5740 | 5730 | 5750 | 5730 | 540 |
| 467 | 20250224 | 104700 | 2812503650 | 5740 | 5730 | 5740 | 5730 | 395 |
| 468 | 20250224 | 104600 | 2810238530 | 5740 | 5720 | 5740 | 5720 | 402 |
| 469 | 20250224 | 104500 | 2807931170 | 5740 | 5730 | 5740 | 5730 | 153 |
| 470 | 20250224 | 104400 | 2807054060 | 5720 | 5720 | 5720 | 5710 | 3452 |
| 471 | 20250224 | 104300 | 2787309230 | 5710 | 5710 | 5710 | 5710 | 11 |
| 472 | 20250224 | 104200 | 2787246420 | 5700 | 5700 | 5720 | 5700 | 4049 |
| 473 | 20250224 | 104100 | 2764165510 | 5700 | 5720 | 5720 | 5700 | 5390 |
| 474 | 20250224 | 104000 | 2733406240 | 5710 | 5710 | 5710 | 5710 | 160 |
| 475 | 20250224 | 103900 | 2732492640 | 5710 | 5720 | 5720 | 5710 | 2658 |
| 476 | 20250224 | 103800 | 2717301600 | 5730 | 5750 | 5750 | 5720 | 2414 |
| 477 | 20250224 | 103700 | 2703469740 | 5750 | 5750 | 5750 | 5750 | 300 |
| 478 | 20250224 | 103600 | 2701744740 | 5740 | 5750 | 5750 | 5740 | 285 |
| 479 | 20250224 | 103500 | 2700106980 | 5750 | 5750 | 5750 | 5750 | 271 |
| 480 | 20250224 | 103400 | 2698548730 | 5740 | 5730 | 5740 | 5730 | 596 |
| 481 | 20250224 | 103300 | 2695133380 | 5730 | 5730 | 5730 | 5730 | 408 |
| 482 | 20250224 | 103200 | 2692795540 | 5730 | 5740 | 5740 | 5720 | 1644 |
| 483 | 20250224 | 103100 | 2683378360 | 5740 | 5740 | 5740 | 5740 | 1159 |
| 484 | 20250224 | 103000 | 2676725700 | 5740 | 5750 | 5750 | 5740 | 701 |
| 485 | 20250224 | 102900 | 2672700750 | 5750 | 5750 | 5750 | 5740 | 685 |
| 486 | 20250224 | 102800 | 2668762010 | 5750 | 5750 | 5750 | 5740 | 2338 |
| 487 | 20250224 | 102700 | 2655318550 | 5750 | 5730 | 5750 | 5730 | 1669 |
| 488 | 20250224 | 102600 | 2645741660 | 5720 | 5730 | 5730 | 5720 | 463 |
| 489 | 20250224 | 102500 | 2643088680 | 5720 | 5730 | 5730 | 5720 | 60 |
| 490 | 20250224 | 102400 | 2642745030 | 5720 | 5720 | 5720 | 5720 | 316 |
| 491 | 20250224 | 102300 | 2640937510 | 5720 | 5700 | 5720 | 5700 | 10415 |
| 492 | 20250224 | 102200 | 2581567180 | 5700 | 5710 | 5710 | 5700 | 3912 |
| 493 | 20250224 | 102100 | 2559254920 | 5710 | 5730 | 5730 | 5710 | 3274 |
| 494 | 20250224 | 102000 | 2540558570 | 5730 | 5730 | 5730 | 5710 | 1107 |
| 495 | 20250224 | 101900 | 2534215500 | 5730 | 5710 | 5730 | 5710 | 459 |
| 496 | 20250224 | 101800 | 2531591430 | 5710 | 5730 | 5730 | 5700 | 11340 |
| 497 | 20250224 | 101700 | 2466809330 | 5740 | 5740 | 5740 | 5740 | 863 |
| 498 | 20250224 | 101600 | 2461855710 | 5740 | 5730 | 5740 | 5730 | 1801 |
| 499 | 20250224 | 101500 | 2451535760 | 5720 | 5720 | 5720 | 5720 | 490 |
| 500 | 20250224 | 101400 | 2448732960 | 5730 | 5710 | 5730 | 5710 | 281 |
| 501 | 20250224 | 101300 | 2447127910 | 5710 | 5740 | 5740 | 5710 | 3072 |
| 502 | 20250224 | 101200 | 2429559010 | 5740 | 5730 | 5740 | 5730 | 941 |
| 503 | 20250224 | 101100 | 2424166690 | 5730 | 5730 | 5730 | 5730 | 266 |
| 504 | 20250224 | 101000 | 2422642510 | 5730 | 5730 | 5740 | 5730 | 1124 |
| 505 | 20250224 | 100900 | 2416200970 | 5740 | 5750 | 5750 | 5740 | 925 |
| 506 | 20250224 | 100800 | 2410889410 | 5750 | 5750 | 5750 | 5740 | 42 |
| 507 | 20250224 | 100700 | 2410648000 | 5750 | 5740 | 5760 | 5740 | 351 |
| 508 | 20250224 | 100600 | 2408633040 | 5760 | 5750 | 5760 | 5740 | 5144 |
| 509 | 20250224 | 100500 | 2379105380 | 5750 | 5750 | 5760 | 5740 | 1415 |
| 510 | 20250224 | 100400 | 2370973790 | 5750 | 5750 | 5750 | 5740 | 544 |
| 511 | 20250224 | 100300 | 2367850210 | 5740 | 5740 | 5740 | 5740 | 806 |
| 512 | 20250224 | 100200 | 2363223770 | 5750 | 5740 | 5750 | 5740 | 543 |
| 513 | 20250224 | 100100 | 2360106290 | 5750 | 5750 | 5750 | 5740 | 312 |
| 514 | 20250224 | 100000 | 2358313490 | 5750 | 5740 | 5750 | 5740 | 927 |
| 515 | 20250224 | 095900 | 2352983640 | 5740 | 5740 | 5740 | 5740 | 1032 |
| 516 | 20250224 | 095800 | 2347059960 | 5750 | 5750 | 5750 | 5740 | 3142 |
| 517 | 20250224 | 095700 | 2328993510 | 5750 | 5750 | 5750 | 5740 | 268 |
| 518 | 20250224 | 095600 | 2327454080 | 5750 | 5740 | 5750 | 5740 | 1748 |
| 519 | 20250224 | 095500 | 2317403550 | 5740 | 5730 | 5740 | 5730 | 469 |
| 520 | 20250224 | 095400 | 2314712250 | 5730 | 5750 | 5750 | 5730 | 671 |
| 521 | 20250224 | 095300 | 2310862920 | 5750 | 5740 | 5750 | 5740 | 972 |
| 522 | 20250224 | 095200 | 2305283590 | 5740 | 5740 | 5740 | 5720 | 1050 |
| 523 | 20250224 | 095100 | 2299277410 | 5710 | 5720 | 5740 | 5710 | 2044 |
| 524 | 20250224 | 095000 | 2287595000 | 5710 | 5730 | 5740 | 5710 | 10200 |
| 525 | 20250224 | 094900 | 2229163730 | 5730 | 5740 | 5740 | 5720 | 490 |
| 526 | 20250224 | 094800 | 2226354490 | 5740 | 5720 | 5740 | 5710 | 2714 |
| 527 | 20250224 | 094700 | 2210810290 | 5710 | 5710 | 5720 | 5710 | 1413 |
| 528 | 20250224 | 094600 | 2202730610 | 5720 | 5720 | 5720 | 5720 | 609 |
| 529 | 20250224 | 094500 | 2199247130 | 5720 | 5730 | 5740 | 5720 | 908 |
| 530 | 20250224 | 094400 | 2194048100 | 5710 | 5730 | 5730 | 5710 | 1249 |
| 531 | 20250224 | 094300 | 2186894070 | 5730 | 5710 | 5730 | 5710 | 3971 |
| 532 | 20250224 | 094200 | 2164173140 | 5710 | 5710 | 5720 | 5710 | 4279 |
| 533 | 20250224 | 094100 | 2139737090 | 5710 | 5710 | 5720 | 5710 | 2079 |
| 534 | 20250224 | 094000 | 2127864000 | 5720 | 5730 | 5730 | 5710 | 3643 |
| 535 | 20250224 | 093900 | 2107047300 | 5720 | 5720 | 5720 | 5710 | 1520 |
| 536 | 20250224 | 093800 | 2098359100 | 5720 | 5720 | 5720 | 5710 | 2110 |
| 537 | 20250224 | 093700 | 2086302080 | 5710 | 5710 | 5720 | 5710 | 3628 |
| 538 | 20250224 | 093600 | 2065559170 | 5720 | 5710 | 5720 | 5700 | 1418 |
| 539 | 20250224 | 093500 | 2057462400 | 5710 | 5710 | 5710 | 5700 | 4255 |
| 540 | 20250224 | 093400 | 2033170360 | 5710 | 5710 | 5720 | 5700 | 7191 |
| 541 | 20250224 | 093300 | 1992155810 | 5710 | 5710 | 5710 | 5700 | 6003 |
| 542 | 20250224 | 093200 | 1957916680 | 5710 | 5710 | 5720 | 5710 | 5852 |
| 543 | 20250224 | 093100 | 1924499990 | 5720 | 5720 | 5720 | 5710 | 5416 |
| 544 | 20250224 | 093000 | 1893565540 | 5720 | 5720 | 5720 | 5710 | 2753 |
| 545 | 20250224 | 092900 | 1877838390 | 5720 | 5720 | 5730 | 5710 | 7464 |
| 546 | 20250224 | 092800 | 1835151920 | 5720 | 5730 | 5740 | 5720 | 2681 |
| 547 | 20250224 | 092700 | 1819787540 | 5740 | 5740 | 5740 | 5730 | 2197 |
| 548 | 20250224 | 092600 | 1807187020 | 5740 | 5740 | 5750 | 5730 | 1638 |
| 549 | 20250224 | 092500 | 1797794110 | 5740 | 5730 | 5740 | 5720 | 2275 |
| 550 | 20250224 | 092400 | 1784762740 | 5730 | 5730 | 5740 | 5730 | 8442 |
| 551 | 20250224 | 092300 | 1736366940 | 5740 | 5740 | 5740 | 5730 | 3237 |
| 552 | 20250224 | 092200 | 1717789900 | 5740 | 5760 | 5760 | 5740 | 4515 |
| 553 | 20250224 | 092100 | 1691844120 | 5750 | 5770 | 5770 | 5750 | 2842 |
| 554 | 20250224 | 092000 | 1675482840 | 5770 | 5760 | 5770 | 5760 | 1764 |
| 555 | 20250224 | 091900 | 1665318480 | 5770 | 5770 | 5780 | 5750 | 3185 |
| 556 | 20250224 | 091800 | 1646960840 | 5790 | 5760 | 5790 | 5750 | 5197 |
| 557 | 20250224 | 091700 | 1616953530 | 5750 | 5760 | 5760 | 5740 | 3214 |
| 558 | 20250224 | 091600 | 1598490760 | 5770 | 5760 | 5770 | 5740 | 2774 |
| 559 | 20250224 | 091500 | 1582535240 | 5750 | 5760 | 5780 | 5750 | 3304 |
| 560 | 20250224 | 091400 | 1563485910 | 5760 | 5760 | 5770 | 5750 | 2754 |
| 561 | 20250224 | 091300 | 1547632910 | 5790 | 5780 | 5790 | 5750 | 6196 |
| 562 | 20250224 | 091200 | 1511920070 | 5790 | 5740 | 5800 | 5740 | 7880 |
| 563 | 20250224 | 091100 | 1466449800 | 5740 | 5740 | 5750 | 5730 | 3013 |
| 564 | 20250224 | 091000 | 1449155030 | 5740 | 5730 | 5740 | 5720 | 3045 |
| 565 | 20250224 | 090900 | 1431709820 | 5730 | 5710 | 5730 | 5700 | 6118 |
| 566 | 20250224 | 090800 | 1396799270 | 5710 | 5730 | 5730 | 5700 | 6143 |
| 567 | 20250224 | 090700 | 1361738640 | 5730 | 5690 | 5740 | 5680 | 12538 |
| 568 | 20250224 | 090600 | 1290272530 | 5690 | 5750 | 5750 | 5670 | 45804 |
| 569 | 20250224 | 090500 | 1028877430 | 5740 | 5730 | 5760 | 5730 | 5214 |
| 570 | 20250224 | 090400 | 998951730 | 5760 | 5760 | 5780 | 5730 | 11470 |
| 571 | 20250224 | 090300 | 932961650 | 5760 | 5770 | 5820 | 5730 | 25039 |
| 572 | 20250224 | 090200 | 788443900 | 5780 | 5750 | 5780 | 5700 | 27740 |
| 573 | 20250224 | 090100 | 629283470 | 5750 | 5910 | 5910 | 5750 | 54117 |
| 574 | 20250224 | 090000 | 314297790 | 5880 | 5890 | 5950 | 5880 | 49326 |