29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 3 | 20250305 | 183100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250305 | 183000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250305 | 182900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250305 | 182800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250305 | 182700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250305 | 182600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250305 | 182500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250305 | 182400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250305 | 182300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250305 | 182200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250305 | 182100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250305 | 182000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250305 | 181900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250305 | 181800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250305 | 181700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250305 | 181600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250305 | 181500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250305 | 181400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250305 | 181300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250305 | 181200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250305 | 181100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250305 | 181000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250305 | 180900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250305 | 180800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250305 | 180700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250305 | 180600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250305 | 180500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250305 | 180400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250305 | 180300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250305 | 180200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 33 | 20250305 | 180100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250305 | 180000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250305 | 175900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250305 | 175800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250305 | 175700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250305 | 175600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250305 | 175500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250305 | 175400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250305 | 175300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250305 | 175200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250305 | 175100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250305 | 175000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250305 | 174900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250305 | 174800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250305 | 174700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250305 | 174600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250305 | 174500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250305 | 174400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250305 | 174300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250305 | 174200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250305 | 174100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250305 | 174000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250305 | 173900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250305 | 173800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250305 | 173700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250305 | 173600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250305 | 173500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250305 | 173400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250305 | 173300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250305 | 173200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 63 | 20250305 | 173100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250305 | 173000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250305 | 172900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250305 | 172800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250305 | 172700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250305 | 172600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250305 | 172500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250305 | 172400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250305 | 172300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250305 | 172200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250305 | 172100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250305 | 172000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250305 | 171900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250305 | 171800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250305 | 171700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250305 | 171600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250305 | 171500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250305 | 171400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250305 | 171300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250305 | 171200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250305 | 171100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250305 | 171000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250305 | 170900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250305 | 170800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250305 | 170700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250305 | 170600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250305 | 170500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250305 | 170400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250305 | 170300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250305 | 170200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 93 | 20250305 | 170100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250305 | 170000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250305 | 165900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250305 | 165800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250305 | 165700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250305 | 165600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250305 | 165500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250305 | 165400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250305 | 165300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250305 | 165200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250305 | 165100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250305 | 165000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250305 | 164900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250305 | 164800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250305 | 164700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250305 | 164600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250305 | 164500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250305 | 164400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250305 | 164300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250305 | 164200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250305 | 164100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250305 | 164000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250305 | 163900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250305 | 163800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250305 | 163700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250305 | 163600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250305 | 163500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250305 | 163400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250305 | 163300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250305 | 163200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 123 | 20250305 | 163100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250305 | 163000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250305 | 162900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250305 | 162800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250305 | 162700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250305 | 162600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250305 | 162500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250305 | 162400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250305 | 162300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250305 | 162200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250305 | 162100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250305 | 162000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250305 | 161900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250305 | 161800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250305 | 161700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250305 | 161600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250305 | 161500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250305 | 161400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250305 | 161300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250305 | 161200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250305 | 161100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250305 | 161000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250305 | 160900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250305 | 160800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250305 | 160700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250305 | 160600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250305 | 160500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250305 | 160400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250305 | 160300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250305 | 160200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 153 | 20250305 | 160100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250305 | 160000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250305 | 155900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250305 | 155800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250305 | 155700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250305 | 155600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250305 | 155500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250305 | 155400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250305 | 155300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250305 | 155200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250305 | 155100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250305 | 155000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250305 | 154900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250305 | 154800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250305 | 154700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250305 | 154600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250305 | 154500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250305 | 154400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250305 | 154300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250305 | 154200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250305 | 154100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250305 | 154000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250305 | 153900 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250305 | 153800 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250305 | 153700 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250305 | 153600 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250305 | 153500 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250305 | 153400 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250305 | 153300 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250305 | 153200 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 183 | 20250305 | 153100 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250305 | 153000 | 9362334520 | 5830 | 5830 | 5830 | 5830 | 37576 |
| 185 | 20250305 | 152900 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20250305 | 152800 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20250305 | 152700 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20250305 | 152600 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20250305 | 152500 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20250305 | 152400 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20250305 | 152300 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20250305 | 152200 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20250305 | 152100 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20250305 | 152000 | 9143266440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20250305 | 151900 | 9143266440 | 5800 | 5880 | 5880 | 5800 | 88873 |
| 196 | 20250305 | 151800 | 8626115970 | 5880 | 5920 | 5920 | 5880 | 15059 |
| 197 | 20250305 | 151700 | 8537398780 | 5910 | 5900 | 5930 | 5900 | 1728 |
| 198 | 20250305 | 151600 | 8527173780 | 5900 | 5920 | 5920 | 5900 | 2767 |
| 199 | 20250305 | 151500 | 8510802880 | 5920 | 5910 | 5920 | 5890 | 5691 |
| 200 | 20250305 | 151400 | 8477211020 | 5920 | 5920 | 5920 | 5910 | 433 |
| 201 | 20250305 | 151300 | 8474650905 | 5930 | 5920 | 5930 | 5910 | 1680 |
| 202 | 20250305 | 151200 | 8464710045 | 5910 | 5920 | 5930 | 5910 | 4959 |
| 203 | 20250305 | 151100 | 8435330435 | 5890 | 5910 | 5920 | 5890 | 5959 |
| 204 | 20250305 | 151000 | 8400108055 | 5900 | 5900 | 5900 | 5890 | 1846 |
| 205 | 20250305 | 150900 | 8389230185 | 5900 | 5890 | 5900 | 5890 | 2122 |
| 206 | 20250305 | 150800 | 8376714065 | 5890 | 5900 | 5900 | 5890 | 380 |
| 207 | 20250305 | 150700 | 8374474025 | 5900 | 5900 | 5910 | 5890 | 1610 |
| 208 | 20250305 | 150600 | 8364977525 | 5900 | 5900 | 5900 | 5890 | 2142 |
| 209 | 20250305 | 150500 | 8352358995 | 5890 | 5900 | 5910 | 5890 | 6249 |
| 210 | 20250305 | 150400 | 8315489695 | 5900 | 5870 | 5900 | 5870 | 4978 |
| 211 | 20250305 | 150300 | 8286186055 | 5870 | 5870 | 5890 | 5860 | 3368 |
| 212 | 20250305 | 150200 | 8266408315 | 5870 | 5900 | 5900 | 5860 | 16685 |
| 213 | 20250305 | 150100 | 8168237795 | 5910 | 5930 | 5930 | 5910 | 8541 |
| 214 | 20250305 | 150000 | 8117728455 | 5930 | 5930 | 5930 | 5930 | 1986 |
| 215 | 20250305 | 145900 | 8105951475 | 5930 | 5920 | 5930 | 5910 | 2430 |
| 216 | 20250305 | 145800 | 8091583545 | 5920 | 5930 | 5930 | 5920 | 1882 |
| 217 | 20250305 | 145700 | 8080440845 | 5920 | 5930 | 5930 | 5920 | 363 |
| 218 | 20250305 | 145600 | 8078289955 | 5930 | 5930 | 5940 | 5925 | 4058 |
| 219 | 20250305 | 145500 | 8054220965 | 5930 | 5940 | 5940 | 5920 | 753 |
| 220 | 20250305 | 145400 | 8049759385 | 5920 | 5935 | 5935 | 5910 | 3315 |
| 221 | 20250305 | 145300 | 8030145005 | 5940 | 5935 | 5940 | 5930 | 611 |
| 222 | 20250305 | 145200 | 8026520750 | 5940 | 5945 | 5945 | 5940 | 1241 |
| 223 | 20250305 | 145100 | 8019149185 | 5950 | 5950 | 5950 | 5950 | 11 |
| 224 | 20250305 | 145000 | 8019083735 | 5940 | 5940 | 5950 | 5940 | 27 |
| 225 | 20250305 | 144900 | 8018923345 | 5940 | 5930 | 5940 | 5920 | 1858 |
| 226 | 20250305 | 144800 | 8007898245 | 5930 | 5920 | 5930 | 5920 | 671 |
| 227 | 20250305 | 144700 | 8003919225 | 5920 | 5920 | 5930 | 5920 | 335 |
| 228 | 20250305 | 144600 | 8001935505 | 5930 | 5920 | 5935 | 5910 | 1604 |
| 229 | 20250305 | 144500 | 7992444820 | 5940 | 5940 | 5940 | 5920 | 107 |
| 230 | 20250305 | 144400 | 7991809340 | 5940 | 5920 | 5940 | 5910 | 1314 |
| 231 | 20250305 | 144300 | 7984036730 | 5920 | 5930 | 5930 | 5920 | 2735 |
| 232 | 20250305 | 144200 | 7967841290 | 5940 | 5940 | 5950 | 5940 | 445 |
| 233 | 20250305 | 144100 | 7965196820 | 5940 | 5950 | 5950 | 5940 | 17 |
| 234 | 20250305 | 144000 | 7965095700 | 5920 | 5950 | 5950 | 5920 | 3224 |
| 235 | 20250305 | 143900 | 7945984250 | 5960 | 5950 | 5960 | 5930 | 3515 |
| 236 | 20250305 | 143800 | 7925106880 | 5950 | 5950 | 5960 | 5950 | 733 |
| 237 | 20250305 | 143700 | 7920743710 | 5950 | 5950 | 5970 | 5950 | 825 |
| 238 | 20250305 | 143600 | 7915831690 | 5950 | 5950 | 5970 | 5950 | 1590 |
| 239 | 20250305 | 143500 | 7906357040 | 5940 | 5950 | 5950 | 5940 | 400 |
| 240 | 20250305 | 143400 | 7903981030 | 5950 | 5950 | 5960 | 5940 | 3356 |
| 241 | 20250305 | 143300 | 7884019570 | 5960 | 5960 | 5960 | 5940 | 918 |
| 242 | 20250305 | 143200 | 7878556030 | 5960 | 5960 | 5960 | 5950 | 590 |
| 243 | 20250305 | 143100 | 7875044630 | 5960 | 5960 | 5970 | 5940 | 4358 |
| 244 | 20250305 | 143000 | 7849093240 | 5970 | 5980 | 5980 | 5960 | 371 |
| 245 | 20250305 | 142900 | 7846879810 | 5980 | 5970 | 5980 | 5970 | 2263 |
| 246 | 20250305 | 142800 | 7833357790 | 5970 | 5970 | 5970 | 5970 | 2001 |
| 247 | 20250305 | 142700 | 7821411820 | 5970 | 5970 | 5970 | 5970 | 233 |
| 248 | 20250305 | 142600 | 7820020810 | 5970 | 5970 | 5970 | 5970 | 1614 |
| 249 | 20250305 | 142500 | 7810385230 | 5970 | 5960 | 5970 | 5950 | 3253 |
| 250 | 20250305 | 142400 | 7790970390 | 5960 | 5960 | 5960 | 5960 | 126 |
| 251 | 20250305 | 142300 | 7790219430 | 5960 | 5970 | 5970 | 5960 | 51 |
| 252 | 20250305 | 142200 | 7789914970 | 5970 | 5970 | 5970 | 5970 | 1 |
| 253 | 20250305 | 142100 | 7789909000 | 5970 | 5970 | 5970 | 5960 | 152 |
| 254 | 20250305 | 142000 | 7789003000 | 5970 | 5970 | 5970 | 5970 | 1 |
| 255 | 20250305 | 141900 | 7788997030 | 5960 | 5970 | 5970 | 5960 | 485 |
| 256 | 20250305 | 141800 | 7786103080 | 5970 | 5960 | 5970 | 5960 | 404 |
| 257 | 20250305 | 141700 | 7783695230 | 5970 | 5970 | 5970 | 5970 | 2 |
| 258 | 20250305 | 141600 | 7783683290 | 5950 | 5950 | 5950 | 5950 | 10 |
| 259 | 20250305 | 141500 | 7783623790 | 5950 | 5940 | 5950 | 5940 | 5031 |
| 260 | 20250305 | 141400 | 7753692290 | 5950 | 5950 | 5950 | 5950 | 1325 |
| 261 | 20250305 | 141300 | 7745808540 | 5950 | 5950 | 5950 | 5950 | 454 |
| 262 | 20250305 | 141200 | 7743107240 | 5970 | 5960 | 5970 | 5950 | 256 |
| 263 | 20250305 | 141100 | 7741582870 | 5970 | 5950 | 5970 | 5950 | 2758 |
| 264 | 20250305 | 141000 | 7725127010 | 5950 | 5960 | 5960 | 5950 | 584 |
| 265 | 20250305 | 140900 | 7721646400 | 5960 | 5960 | 5965 | 5950 | 1358 |
| 266 | 20250305 | 140800 | 7713552335 | 5950 | 5950 | 5960 | 5945 | 818 |
| 267 | 20250305 | 140700 | 7708683605 | 5950 | 5950 | 5960 | 5950 | 831 |
| 268 | 20250305 | 140600 | 7703738265 | 5950 | 5950 | 5950 | 5950 | 115 |
| 269 | 20250305 | 140500 | 7703054015 | 5930 | 5940 | 5940 | 5930 | 571 |
| 270 | 20250305 | 140400 | 7699667785 | 5940 | 5950 | 5950 | 5940 | 317 |
| 271 | 20250305 | 140300 | 7697783995 | 5940 | 5940 | 5940 | 5940 | 925 |
| 272 | 20250305 | 140200 | 7692289495 | 5950 | 5950 | 5950 | 5950 | 180 |
| 273 | 20250305 | 140100 | 7691218495 | 5950 | 5950 | 5950 | 5950 | 1229 |
| 274 | 20250305 | 140000 | 7683905945 | 5950 | 5970 | 5970 | 5950 | 1984 |
| 275 | 20250305 | 135900 | 7672079125 | 5970 | 5970 | 5970 | 5970 | 13 |
| 276 | 20250305 | 135800 | 7672001515 | 5970 | 5950 | 5970 | 5950 | 137 |
| 277 | 20250305 | 135700 | 7671185365 | 5960 | 5960 | 5960 | 5950 | 861 |
| 278 | 20250305 | 135600 | 7666054685 | 5960 | 5960 | 5960 | 5960 | 507 |
| 279 | 20250305 | 135500 | 7663032965 | 5960 | 5970 | 5970 | 5960 | 277 |
| 280 | 20250305 | 135400 | 7661379655 | 5970 | 5980 | 5980 | 5970 | 625 |
| 281 | 20250305 | 135300 | 7657648165 | 5980 | 5980 | 5980 | 5980 | 500 |
| 282 | 20250305 | 135200 | 7654658165 | 5960 | 5990 | 5990 | 5960 | 15991 |
| 283 | 20250305 | 135100 | 7559151215 | 5990 | 6010 | 6010 | 5990 | 2137 |
| 284 | 20250305 | 135000 | 7546348425 | 6010 | 5970 | 6010 | 5970 | 8769 |
| 285 | 20250305 | 134900 | 7493837095 | 5960 | 5960 | 5960 | 5960 | 458 |
| 286 | 20250305 | 134800 | 7491107415 | 5960 | 5950 | 5960 | 5940 | 295 |
| 287 | 20250305 | 134700 | 7489352775 | 5950 | 5950 | 5950 | 5950 | 373 |
| 288 | 20250305 | 134600 | 7487133425 | 5970 | 5960 | 5970 | 5960 | 87 |
| 289 | 20250305 | 134500 | 7486614885 | 5960 | 5970 | 5970 | 5960 | 131 |
| 290 | 20250305 | 134400 | 7485833125 | 5970 | 5970 | 5980 | 5950 | 10157 |
| 291 | 20250305 | 134300 | 7425338555 | 5970 | 5980 | 5980 | 5970 | 7886 |
| 292 | 20250305 | 134200 | 7378242465 | 5990 | 5980 | 5990 | 5970 | 3645 |
| 293 | 20250305 | 134100 | 7356444395 | 5990 | 5990 | 5990 | 5980 | 2211 |
| 294 | 20250305 | 134000 | 7343206215 | 5990 | 5990 | 6000 | 5990 | 1319 |
| 295 | 20250305 | 133900 | 7335298675 | 5990 | 5990 | 6000 | 5980 | 4137 |
| 296 | 20250305 | 133800 | 7310525685 | 5990 | 5960 | 5990 | 5940 | 7236 |
| 297 | 20250305 | 133700 | 7267295405 | 5960 | 5940 | 5960 | 5930 | 3432 |
| 298 | 20250305 | 133600 | 7246871675 | 5940 | 5920 | 5940 | 5920 | 2006 |
| 299 | 20250305 | 133500 | 7234976755 | 5910 | 5900 | 5910 | 5900 | 492 |
| 300 | 20250305 | 133400 | 7232069135 | 5910 | 5910 | 5910 | 5910 | 241 |
| 301 | 20250305 | 133300 | 7230644825 | 5910 | 5910 | 5910 | 5910 | 862 |
| 302 | 20250305 | 133200 | 7225550405 | 5900 | 5910 | 5910 | 5900 | 1876 |
| 303 | 20250305 | 133100 | 7214463415 | 5910 | 5910 | 5910 | 5900 | 1843 |
| 304 | 20250305 | 133000 | 7203587125 | 5920 | 5920 | 5930 | 5900 | 2427 |
| 305 | 20250305 | 132900 | 7189243125 | 5920 | 5920 | 5920 | 5920 | 129 |
| 306 | 20250305 | 132800 | 7188479445 | 5910 | 5920 | 5930 | 5910 | 885 |
| 307 | 20250305 | 132700 | 7183246115 | 5910 | 5910 | 5910 | 5910 | 2107 |
| 308 | 20250305 | 132600 | 7170793745 | 5920 | 5930 | 5930 | 5920 | 1506 |
| 309 | 20250305 | 132500 | 7161878115 | 5930 | 5930 | 5930 | 5930 | 15 |
| 310 | 20250305 | 132400 | 7161789165 | 5940 | 5930 | 5940 | 5920 | 1364 |
| 311 | 20250305 | 132300 | 7153702255 | 5940 | 5940 | 5940 | 5940 | 10 |
| 312 | 20250305 | 132200 | 7153642855 | 5940 | 5940 | 5940 | 5930 | 955 |
| 313 | 20250305 | 132100 | 7147976355 | 5930 | 5940 | 5950 | 5930 | 230 |
| 314 | 20250305 | 132000 | 7146610305 | 5930 | 5950 | 5950 | 5930 | 732 |
| 315 | 20250305 | 131900 | 7142265035 | 5950 | 5950 | 5950 | 5950 | 14 |
| 316 | 20250305 | 131800 | 7142181735 | 5950 | 5940 | 5950 | 5930 | 204 |
| 317 | 20250305 | 131700 | 7140971425 | 5950 | 5940 | 5950 | 5930 | 987 |
| 318 | 20250305 | 131600 | 7135108795 | 5960 | 5940 | 5960 | 5940 | 50 |
| 319 | 20250305 | 131500 | 7134811395 | 5950 | 5940 | 5970 | 5940 | 849 |
| 320 | 20250305 | 131400 | 7129750965 | 5940 | 5940 | 5970 | 5940 | 1200 |
| 321 | 20250305 | 131300 | 7122621465 | 5970 | 5940 | 5970 | 5940 | 2386 |
| 322 | 20250305 | 131200 | 7108425915 | 5930 | 5940 | 5940 | 5930 | 788 |
| 323 | 20250305 | 131100 | 7103745260 | 5940 | 5950 | 5950 | 5940 | 616 |
| 324 | 20250305 | 131000 | 7100083910 | 5950 | 5940 | 5950 | 5930 | 2627 |
| 325 | 20250305 | 130900 | 7084495410 | 5950 | 5945 | 5950 | 5930 | 634 |
| 326 | 20250305 | 130800 | 7080725645 | 5950 | 5940 | 5950 | 5930 | 466 |
| 327 | 20250305 | 130700 | 7077953585 | 5940 | 5940 | 5940 | 5930 | 2958 |
| 328 | 20250305 | 130600 | 7060383085 | 5940 | 5940 | 5940 | 5930 | 113 |
| 329 | 20250305 | 130500 | 7059711875 | 5930 | 5930 | 5930 | 5920 | 619 |
| 330 | 20250305 | 130400 | 7056041265 | 5930 | 5920 | 5940 | 5910 | 808 |
| 331 | 20250305 | 130300 | 7051258565 | 5920 | 5940 | 5940 | 5920 | 4187 |
| 332 | 20250305 | 130200 | 7026463325 | 5930 | 5940 | 5940 | 5930 | 2183 |
| 333 | 20250305 | 130100 | 7013505285 | 5950 | 5960 | 5960 | 5940 | 6962 |
| 334 | 20250305 | 130000 | 6972067885 | 5960 | 5970 | 5980 | 5960 | 1227 |
| 335 | 20250305 | 125900 | 6964737905 | 5970 | 5970 | 5970 | 5960 | 2076 |
| 336 | 20250305 | 125800 | 6952346035 | 5970 | 5950 | 5980 | 5950 | 4445 |
| 337 | 20250305 | 125700 | 6925796685 | 5960 | 5940 | 5960 | 5940 | 4279 |
| 338 | 20250305 | 125600 | 6900357635 | 5940 | 5930 | 5940 | 5930 | 976 |
| 339 | 20250305 | 125500 | 6894567755 | 5930 | 5940 | 5940 | 5930 | 538 |
| 340 | 20250305 | 125400 | 6891377395 | 5930 | 5930 | 5930 | 5920 | 1058 |
| 341 | 20250305 | 125300 | 6885107125 | 5930 | 5940 | 5940 | 5920 | 1912 |
| 342 | 20250305 | 125200 | 6873768415 | 5940 | 5920 | 5940 | 5920 | 1699 |
| 343 | 20250305 | 125100 | 6863695385 | 5930 | 5920 | 5930 | 5920 | 628 |
| 344 | 20250305 | 125000 | 6859972285 | 5920 | 5940 | 5940 | 5920 | 783 |
| 345 | 20250305 | 124900 | 6855332985 | 5930 | 5930 | 5930 | 5920 | 1256 |
| 346 | 20250305 | 124800 | 6847890415 | 5930 | 5930 | 5940 | 5920 | 985 |
| 347 | 20250305 | 124700 | 6842051685 | 5940 | 5915 | 5940 | 5900 | 5367 |
| 348 | 20250305 | 124600 | 6810331230 | 5910 | 5910 | 5910 | 5900 | 624 |
| 349 | 20250305 | 124500 | 6806645490 | 5900 | 5920 | 5920 | 5900 | 1376 |
| 350 | 20250305 | 124400 | 6798518640 | 5910 | 5910 | 5910 | 5910 | 400 |
| 351 | 20250305 | 124300 | 6796154640 | 5930 | 5920 | 5930 | 5920 | 2579 |
| 352 | 20250305 | 124200 | 6780864050 | 5910 | 5910 | 5910 | 5910 | 148 |
| 353 | 20250305 | 124100 | 6779989370 | 5900 | 5910 | 5920 | 5900 | 5231 |
| 354 | 20250305 | 124000 | 6749051090 | 5920 | 5930 | 5930 | 5920 | 1201 |
| 355 | 20250305 | 123900 | 6741932810 | 5910 | 5930 | 5930 | 5900 | 484 |
| 356 | 20250305 | 123800 | 6739070830 | 5930 | 5910 | 5940 | 5905 | 2013 |
| 357 | 20250305 | 123700 | 6727142250 | 5910 | 5900 | 5910 | 5895 | 1162 |
| 358 | 20250305 | 123600 | 6720283575 | 5900 | 5890 | 5910 | 5890 | 135 |
| 359 | 20250305 | 123500 | 6719486085 | 5890 | 5890 | 5910 | 5890 | 208 |
| 360 | 20250305 | 123400 | 6718259405 | 5880 | 5880 | 5900 | 5880 | 1958 |
| 361 | 20250305 | 123300 | 6706725165 | 5880 | 5900 | 5900 | 5880 | 1396 |
| 362 | 20250305 | 123200 | 6698503785 | 5910 | 5900 | 5910 | 5890 | 896 |
| 363 | 20250305 | 123100 | 6693219075 | 5900 | 5900 | 5900 | 5900 | 39 |
| 364 | 20250305 | 123000 | 6692988975 | 5890 | 5900 | 5910 | 5890 | 2661 |
| 365 | 20250305 | 122900 | 6677296350 | 5900 | 5900 | 5910 | 5890 | 782 |
| 366 | 20250305 | 122800 | 6672682800 | 5890 | 5880 | 5890 | 5880 | 949 |
| 367 | 20250305 | 122700 | 6667094370 | 5890 | 5880 | 5890 | 5880 | 471 |
| 368 | 20250305 | 122600 | 6664324880 | 5880 | 5880 | 5880 | 5880 | 481 |
| 369 | 20250305 | 122500 | 6661496600 | 5890 | 5890 | 5900 | 5880 | 3967 |
| 370 | 20250305 | 122400 | 6638130670 | 5890 | 5870 | 5890 | 5870 | 2680 |
| 371 | 20250305 | 122300 | 6622387470 | 5870 | 5860 | 5870 | 5850 | 6240 |
| 372 | 20250305 | 122200 | 6585806665 | 5860 | 5855 | 5870 | 5855 | 2697 |
| 373 | 20250305 | 122100 | 6569998930 | 5850 | 5845 | 5860 | 5830 | 2626 |
| 374 | 20250305 | 122000 | 6554644570 | 5850 | 5840 | 5850 | 5830 | 4320 |
| 375 | 20250305 | 121900 | 6529416570 | 5830 | 5830 | 5840 | 5820 | 2141 |
| 376 | 20250305 | 121800 | 6516926720 | 5830 | 5840 | 5845 | 5820 | 6732 |
| 377 | 20250305 | 121700 | 6477663455 | 5840 | 5820 | 5840 | 5810 | 8163 |
| 378 | 20250305 | 121600 | 6430186550 | 5830 | 5820 | 5840 | 5820 | 14673 |
| 379 | 20250305 | 121500 | 6344706070 | 5830 | 5900 | 5910 | 5830 | 34310 |
| 380 | 20250305 | 121400 | 6143346845 | 5900 | 5930 | 5930 | 5900 | 10215 |
| 381 | 20250305 | 121300 | 6082890595 | 5930 | 5950 | 5950 | 5930 | 2930 |
| 382 | 20250305 | 121200 | 6065460165 | 5960 | 5940 | 5960 | 5930 | 1726 |
| 383 | 20250305 | 121100 | 6055206655 | 5940 | 5940 | 5950 | 5940 | 476 |
| 384 | 20250305 | 121000 | 6052377855 | 5940 | 5940 | 5940 | 5940 | 195 |
| 385 | 20250305 | 120900 | 6051219555 | 5940 | 5930 | 5950 | 5930 | 733 |
| 386 | 20250305 | 120800 | 6046871145 | 5930 | 5960 | 5960 | 5930 | 14088 |
| 387 | 20250305 | 120700 | 5963200075 | 5960 | 5980 | 5980 | 5950 | 3551 |
| 388 | 20250305 | 120600 | 5942031045 | 5980 | 5980 | 5980 | 5980 | 180 |
| 389 | 20250305 | 120500 | 5940954645 | 5980 | 5980 | 5980 | 5960 | 3625 |
| 390 | 20250305 | 120400 | 5919307105 | 5980 | 5990 | 5990 | 5960 | 2201 |
| 391 | 20250305 | 120300 | 5906152605 | 5990 | 5990 | 5990 | 5980 | 368 |
| 392 | 20250305 | 120200 | 5903948585 | 5990 | 6000 | 6000 | 5990 | 1313 |
| 393 | 20250305 | 120100 | 5896078235 | 5980 | 5980 | 6000 | 5970 | 4103 |
| 394 | 20250305 | 120000 | 5871524895 | 5980 | 5990 | 5990 | 5960 | 2046 |
| 395 | 20250305 | 115900 | 5859291355 | 5960 | 5970 | 5980 | 5960 | 2306 |
| 396 | 20250305 | 115800 | 5845542695 | 5970 | 5970 | 5990 | 5970 | 2203 |
| 397 | 20250305 | 115700 | 5832374555 | 5980 | 5990 | 5990 | 5980 | 5159 |
| 398 | 20250305 | 115600 | 5801500575 | 5990 | 6000 | 6000 | 5990 | 2387 |
| 399 | 20250305 | 115500 | 5787202435 | 5990 | 5970 | 5990 | 5970 | 790 |
| 400 | 20250305 | 115400 | 5782478575 | 5970 | 5990 | 6010 | 5970 | 2178 |
| 401 | 20250305 | 115300 | 5769423755 | 5980 | 5955 | 5980 | 5955 | 2034 |
| 402 | 20250305 | 115200 | 5757269050 | 5950 | 5960 | 5970 | 5930 | 10153 |
| 403 | 20250305 | 115100 | 5696935560 | 5960 | 5980 | 5980 | 5960 | 2889 |
| 404 | 20250305 | 115000 | 5679705990 | 5970 | 5970 | 5970 | 5960 | 1158 |
| 405 | 20250305 | 114900 | 5672801080 | 5960 | 5980 | 5990 | 5960 | 537 |
| 406 | 20250305 | 114800 | 5669589540 | 5980 | 5980 | 5980 | 5940 | 6279 |
| 407 | 20250305 | 114700 | 5632172760 | 5970 | 5990 | 5990 | 5970 | 2271 |
| 408 | 20250305 | 114600 | 5618587920 | 5980 | 6000 | 6000 | 5980 | 4519 |
| 409 | 20250305 | 114500 | 5591547480 | 6000 | 5960 | 6010 | 5960 | 2433 |
| 410 | 20250305 | 114400 | 5576970550 | 5970 | 6000 | 6020 | 5970 | 5304 |
| 411 | 20250305 | 114300 | 5545188880 | 6020 | 5990 | 6020 | 5970 | 6741 |
| 412 | 20250305 | 114200 | 5504758250 | 6000 | 5990 | 6030 | 5980 | 6860 |
| 413 | 20250305 | 114100 | 5463588700 | 5990 | 5950 | 6020 | 5950 | 9772 |
| 414 | 20250305 | 114000 | 5405131710 | 5955 | 5950 | 5960 | 5950 | 368 |
| 415 | 20250305 | 113900 | 5402940940 | 5940 | 5960 | 5960 | 5940 | 2600 |
| 416 | 20250305 | 113800 | 5387468740 | 5960 | 5960 | 5960 | 5950 | 2880 |
| 417 | 20250305 | 113700 | 5370309620 | 5960 | 5970 | 5980 | 5960 | 495 |
| 418 | 20250305 | 113600 | 5367354460 | 5970 | 5980 | 5980 | 5970 | 1436 |
| 419 | 20250305 | 113500 | 5358780540 | 5980 | 5980 | 5990 | 5970 | 671 |
| 420 | 20250305 | 113400 | 5354772930 | 5990 | 5980 | 5990 | 5970 | 349 |
| 421 | 20250305 | 113300 | 5352687830 | 5970 | 5980 | 5990 | 5970 | 874 |
| 422 | 20250305 | 113200 | 5347468120 | 5970 | 5980 | 5980 | 5970 | 379 |
| 423 | 20250305 | 113100 | 5345205430 | 5970 | 5980 | 5980 | 5970 | 2422 |
| 424 | 20250305 | 113000 | 5330722030 | 5980 | 6000 | 6000 | 5980 | 1245 |
| 425 | 20250305 | 112900 | 5323266120 | 6000 | 6000 | 6000 | 6000 | 22 |
| 426 | 20250305 | 112800 | 5323134120 | 6000 | 5990 | 6010 | 5980 | 3436 |
| 427 | 20250305 | 112700 | 5302540520 | 5990 | 6000 | 6010 | 5990 | 4105 |
| 428 | 20250305 | 112600 | 5277924920 | 6000 | 6010 | 6010 | 6000 | 2966 |
| 429 | 20250305 | 112500 | 5260108570 | 6010 | 6000 | 6010 | 5990 | 1572 |
| 430 | 20250305 | 112400 | 5250671590 | 6000 | 5990 | 6000 | 5980 | 1986 |
| 431 | 20250305 | 112300 | 5238795240 | 5990 | 6010 | 6010 | 5980 | 4200 |
| 432 | 20250305 | 112200 | 5213623330 | 6010 | 6010 | 6010 | 6010 | 554 |
| 433 | 20250305 | 112100 | 5210293790 | 6010 | 6040 | 6040 | 6010 | 3944 |
| 434 | 20250305 | 112000 | 5186525560 | 6040 | 6050 | 6060 | 6040 | 7913 |
| 435 | 20250305 | 111900 | 5138686980 | 6040 | 6060 | 6060 | 6040 | 4506 |
| 436 | 20250305 | 111800 | 5111415760 | 6060 | 6010 | 6060 | 6000 | 14282 |
| 437 | 20250305 | 111700 | 5025122130 | 6010 | 5990 | 6020 | 5990 | 4097 |
| 438 | 20250305 | 111600 | 5000535150 | 5990 | 5990 | 5990 | 5970 | 6208 |
| 439 | 20250305 | 111500 | 4963431330 | 5990 | 5990 | 5990 | 5990 | 86 |
| 440 | 20250305 | 111400 | 4962916190 | 6000 | 6000 | 6000 | 5980 | 3528 |
| 441 | 20250305 | 111300 | 4941799130 | 6000 | 6000 | 6000 | 6000 | 295 |
| 442 | 20250305 | 111200 | 4940029130 | 5990 | 5990 | 6000 | 5990 | 477 |
| 443 | 20250305 | 111100 | 4937167400 | 5990 | 6020 | 6020 | 5990 | 3114 |
| 444 | 20250305 | 111000 | 4918479530 | 6020 | 6010 | 6020 | 6010 | 1134 |
| 445 | 20250305 | 110900 | 4911652860 | 6010 | 6030 | 6030 | 6010 | 2548 |
| 446 | 20250305 | 110800 | 4896324530 | 6020 | 6030 | 6040 | 6010 | 4162 |
| 447 | 20250305 | 110700 | 4871216560 | 6030 | 6020 | 6030 | 6020 | 2362 |
| 448 | 20250305 | 110600 | 4856991040 | 6020 | 6010 | 6030 | 6000 | 7583 |
| 449 | 20250305 | 110500 | 4811338120 | 6010 | 5990 | 6010 | 5980 | 3260 |
| 450 | 20250305 | 110400 | 4791786920 | 5980 | 5980 | 5980 | 5980 | 4862 |
| 451 | 20250305 | 110300 | 4762712160 | 5980 | 6010 | 6010 | 5980 | 2312 |
| 452 | 20250305 | 110200 | 4748860090 | 6010 | 6010 | 6010 | 5990 | 5137 |
| 453 | 20250305 | 110100 | 4717986780 | 6000 | 6010 | 6010 | 5990 | 2274 |
| 454 | 20250305 | 110000 | 4704355270 | 6010 | 6000 | 6010 | 6000 | 3701 |
| 455 | 20250305 | 105900 | 4682129710 | 6000 | 5980 | 6000 | 5970 | 2115 |
| 456 | 20250305 | 105800 | 4669449910 | 5970 | 5980 | 5990 | 5970 | 1155 |
| 457 | 20250305 | 105700 | 4662541920 | 5980 | 5980 | 5980 | 5980 | 243 |
| 458 | 20250305 | 105600 | 4661088780 | 5980 | 5980 | 5980 | 5970 | 1530 |
| 459 | 20250305 | 105500 | 4651942740 | 5980 | 5980 | 5980 | 5980 | 2487 |
| 460 | 20250305 | 105400 | 4637070480 | 5980 | 5980 | 5980 | 5980 | 443 |
| 461 | 20250305 | 105300 | 4634421340 | 5980 | 6000 | 6000 | 5980 | 4047 |
| 462 | 20250305 | 105200 | 4610180640 | 6000 | 6010 | 6010 | 5990 | 562 |
| 463 | 20250305 | 105100 | 4606809740 | 6010 | 5980 | 6010 | 5980 | 5166 |
| 464 | 20250305 | 105000 | 4575870910 | 5990 | 5990 | 5990 | 5980 | 3338 |
| 465 | 20250305 | 104900 | 4555876330 | 5990 | 6000 | 6000 | 5990 | 1259 |
| 466 | 20250305 | 104800 | 4548324200 | 6000 | 6000 | 6010 | 5990 | 3149 |
| 467 | 20250305 | 104700 | 4529425310 | 6000 | 6010 | 6010 | 6000 | 1157 |
| 468 | 20250305 | 104600 | 4522483280 | 5990 | 6000 | 6000 | 5980 | 5725 |
| 469 | 20250305 | 104500 | 4488155460 | 6000 | 6000 | 6000 | 6000 | 6971 |
| 470 | 20250305 | 104400 | 4446329460 | 6000 | 6000 | 6010 | 6000 | 424 |
| 471 | 20250305 | 104300 | 4443784630 | 6000 | 6010 | 6010 | 6000 | 789 |
| 472 | 20250305 | 104200 | 4439042940 | 6010 | 6010 | 6010 | 6000 | 460 |
| 473 | 20250305 | 104100 | 4436279620 | 6000 | 6000 | 6000 | 6000 | 1195 |
| 474 | 20250305 | 104000 | 4429109620 | 6000 | 6000 | 6010 | 5990 | 3615 |
| 475 | 20250305 | 103900 | 4407424340 | 6000 | 6000 | 6020 | 6000 | 3695 |
| 476 | 20250305 | 103800 | 4385211475 | 6010 | 6010 | 6020 | 6000 | 5719 |
| 477 | 20250305 | 103700 | 4350834635 | 6000 | 5990 | 6000 | 5980 | 9230 |
| 478 | 20250305 | 103600 | 4295523895 | 5990 | 5980 | 6000 | 5980 | 5963 |
| 479 | 20250305 | 103500 | 4259811695 | 5970 | 5980 | 5980 | 5970 | 1877 |
| 480 | 20250305 | 103400 | 4248601585 | 5980 | 5970 | 5980 | 5960 | 1172 |
| 481 | 20250305 | 103300 | 4241602045 | 5970 | 5960 | 5980 | 5960 | 1313 |
| 482 | 20250305 | 103200 | 4233762995 | 5970 | 5950 | 5980 | 5950 | 9359 |
| 483 | 20250305 | 103100 | 4178017515 | 5940 | 5940 | 5940 | 5940 | 1772 |
| 484 | 20250305 | 103000 | 4167491835 | 5940 | 5930 | 5940 | 5920 | 2447 |
| 485 | 20250305 | 102900 | 4152992385 | 5930 | 5940 | 5940 | 5920 | 626 |
| 486 | 20250305 | 102800 | 4149283185 | 5920 | 5930 | 5940 | 5920 | 5365 |
| 487 | 20250305 | 102700 | 4117420215 | 5930 | 5930 | 5940 | 5910 | 3436 |
| 488 | 20250305 | 102600 | 4097063630 | 5930 | 5900 | 5930 | 5890 | 18342 |
| 489 | 20250305 | 102500 | 3988865130 | 5900 | 5910 | 5910 | 5900 | 3852 |
| 490 | 20250305 | 102400 | 3966124490 | 5910 | 5930 | 5940 | 5910 | 3770 |
| 491 | 20250305 | 102300 | 3943770370 | 5930 | 5930 | 5930 | 5900 | 5607 |
| 492 | 20250305 | 102200 | 3910646660 | 5930 | 5950 | 5950 | 5930 | 183 |
| 493 | 20250305 | 102100 | 3909559450 | 5930 | 5920 | 5930 | 5920 | 406 |
| 494 | 20250305 | 102000 | 3907155460 | 5930 | 5930 | 5950 | 5920 | 1650 |
| 495 | 20250305 | 101900 | 3897382010 | 5940 | 5950 | 5950 | 5930 | 189 |
| 496 | 20250305 | 101800 | 3896260720 | 5930 | 5910 | 5930 | 5910 | 902 |
| 497 | 20250305 | 101700 | 3890925680 | 5910 | 5940 | 5940 | 5910 | 6699 |
| 498 | 20250305 | 101600 | 3851295060 | 5940 | 5940 | 5950 | 5940 | 309 |
| 499 | 20250305 | 101500 | 3849459570 | 5950 | 5930 | 5950 | 5930 | 1001 |
| 500 | 20250305 | 101400 | 3843511770 | 5960 | 5930 | 5960 | 5930 | 98 |
| 501 | 20250305 | 101300 | 3842929640 | 5920 | 5940 | 5960 | 5920 | 450 |
| 502 | 20250305 | 101200 | 3840257220 | 5930 | 5940 | 5960 | 5920 | 2581 |
| 503 | 20250305 | 101100 | 3824924130 | 5940 | 5930 | 5940 | 5910 | 1351 |
| 504 | 20250305 | 101000 | 3816933340 | 5920 | 5930 | 5940 | 5920 | 1491 |
| 505 | 20250305 | 100900 | 3808097890 | 5930 | 5920 | 5930 | 5920 | 842 |
| 506 | 20250305 | 100800 | 3803107340 | 5910 | 5920 | 5925 | 5910 | 2928 |
| 507 | 20250305 | 100700 | 3785778040 | 5920 | 5920 | 5930 | 5920 | 2057 |
| 508 | 20250305 | 100600 | 3773593540 | 5900 | 5890 | 5920 | 5890 | 2857 |
| 509 | 20250305 | 100500 | 3756715220 | 5890 | 5910 | 5910 | 5860 | 16669 |
| 510 | 20250305 | 100400 | 3658628760 | 5910 | 5920 | 5920 | 5900 | 16976 |
| 511 | 20250305 | 100300 | 3558310260 | 5910 | 5940 | 5940 | 5910 | 6695 |
| 512 | 20250305 | 100200 | 3518680080 | 5940 | 5960 | 5960 | 5930 | 6198 |
| 513 | 20250305 | 100100 | 3481841835 | 5950 | 5950 | 5960 | 5950 | 2940 |
| 514 | 20250305 | 100000 | 3464344835 | 5950 | 5950 | 5950 | 5950 | 1225 |
| 515 | 20250305 | 095900 | 3457056085 | 5950 | 5940 | 5980 | 5940 | 3049 |
| 516 | 20250305 | 095800 | 3438906815 | 5940 | 5960 | 5960 | 5940 | 2709 |
| 517 | 20250305 | 095700 | 3422788535 | 5950 | 5950 | 5960 | 5940 | 5802 |
| 518 | 20250305 | 095600 | 3388267105 | 5950 | 5970 | 5970 | 5950 | 5946 |
| 519 | 20250305 | 095500 | 3352827485 | 5970 | 5980 | 6000 | 5970 | 3034 |
| 520 | 20250305 | 095400 | 3334712285 | 6000 | 5970 | 6000 | 5970 | 4196 |
| 521 | 20250305 | 095300 | 3309630815 | 5950 | 5980 | 5980 | 5950 | 2226 |
| 522 | 20250305 | 095200 | 3296366995 | 5970 | 5950 | 5970 | 5940 | 11277 |
| 523 | 20250305 | 095100 | 3229269265 | 5940 | 5970 | 5970 | 5920 | 12627 |
| 524 | 20250305 | 095000 | 3154167695 | 5960 | 5990 | 5990 | 5960 | 12666 |
| 525 | 20250305 | 094900 | 3078485015 | 5990 | 5990 | 6000 | 5990 | 1301 |
| 526 | 20250305 | 094800 | 3070691825 | 5990 | 6000 | 6000 | 5990 | 2052 |
| 527 | 20250305 | 094700 | 3058400235 | 6000 | 6000 | 6000 | 6000 | 796 |
| 528 | 20250305 | 094600 | 3053624235 | 6010 | 5990 | 6010 | 5990 | 2949 |
| 529 | 20250305 | 094500 | 3035949845 | 5990 | 5990 | 5990 | 5980 | 1260 |
| 530 | 20250305 | 094400 | 3028406065 | 5990 | 6000 | 6010 | 5980 | 6243 |
| 531 | 20250305 | 094300 | 2991012585 | 6020 | 6000 | 6020 | 6000 | 4593 |
| 532 | 20250305 | 094200 | 2963435785 | 6000 | 6020 | 6030 | 6000 | 4858 |
| 533 | 20250305 | 094100 | 2934238975 | 6000 | 6030 | 6030 | 6000 | 4650 |
| 534 | 20250305 | 094000 | 2906315805 | 6030 | 6030 | 6030 | 6030 | 792 |
| 535 | 20250305 | 093900 | 2901540045 | 6030 | 6010 | 6030 | 6000 | 1458 |
| 536 | 20250305 | 093800 | 2892778405 | 6000 | 6000 | 6010 | 6000 | 427 |
| 537 | 20250305 | 093700 | 2890212255 | 6000 | 6020 | 6020 | 6000 | 2123 |
| 538 | 20250305 | 093600 | 2877466255 | 6020 | 6030 | 6030 | 6010 | 2274 |
| 539 | 20250305 | 093500 | 2863772640 | 6030 | 6040 | 6040 | 6020 | 1400 |
| 540 | 20250305 | 093400 | 2855338140 | 6040 | 6030 | 6040 | 6010 | 3401 |
| 541 | 20250305 | 093300 | 2834822030 | 6030 | 6000 | 6030 | 5990 | 1981 |
| 542 | 20250305 | 093200 | 2822929390 | 6000 | 6000 | 6020 | 6000 | 3785 |
| 543 | 20250305 | 093100 | 2800200980 | 6000 | 6010 | 6010 | 6000 | 1226 |
| 544 | 20250305 | 093000 | 2792844380 | 5990 | 5970 | 5990 | 5970 | 2396 |
| 545 | 20250305 | 092900 | 2778492830 | 5970 | 6000 | 6010 | 5960 | 11708 |
| 546 | 20250305 | 092800 | 2708517030 | 5990 | 5990 | 6000 | 5980 | 5238 |
| 547 | 20250305 | 092700 | 2677156790 | 5990 | 6010 | 6010 | 5990 | 6255 |
| 548 | 20250305 | 092600 | 2639648770 | 6010 | 6010 | 6020 | 6000 | 3926 |
| 549 | 20250305 | 092500 | 2616042630 | 6010 | 6010 | 6020 | 6000 | 1515 |
| 550 | 20250305 | 092400 | 2606941300 | 6010 | 6010 | 6040 | 6000 | 4106 |
| 551 | 20250305 | 092300 | 2582268730 | 6010 | 6030 | 6030 | 5990 | 6585 |
| 552 | 20250305 | 092200 | 2542719490 | 6030 | 6050 | 6050 | 6030 | 2039 |
| 553 | 20250305 | 092100 | 2530406530 | 6030 | 6090 | 6090 | 6020 | 4957 |
| 554 | 20250305 | 092000 | 2500410590 | 6070 | 6040 | 6100 | 6030 | 23984 |
| 555 | 20250305 | 091900 | 2354817800 | 6040 | 6020 | 6040 | 6010 | 6190 |
| 556 | 20250305 | 091800 | 2317490200 | 6010 | 5990 | 6010 | 5980 | 6923 |
| 557 | 20250305 | 091700 | 2276009900 | 6000 | 5990 | 6010 | 5980 | 5633 |
| 558 | 20250305 | 091600 | 2242279600 | 5980 | 6030 | 6030 | 5980 | 11651 |
| 559 | 20250305 | 091500 | 2172299940 | 6030 | 6030 | 6040 | 6020 | 6118 |
| 560 | 20250305 | 091400 | 2135457390 | 6030 | 6020 | 6040 | 6010 | 5181 |
| 561 | 20250305 | 091300 | 2104251880 | 6020 | 6040 | 6060 | 6000 | 18913 |
| 562 | 20250305 | 091200 | 1990337530 | 6030 | 6070 | 6080 | 6000 | 22133 |
| 563 | 20250305 | 091100 | 1856617080 | 6070 | 6060 | 6100 | 6050 | 37078 |
| 564 | 20250305 | 091000 | 1631365480 | 6070 | 6030 | 6080 | 6010 | 28206 |
| 565 | 20250305 | 090900 | 1460665635 | 6020 | 6000 | 6020 | 5985 | 12962 |
| 566 | 20250305 | 090800 | 1382840585 | 6010 | 5980 | 6010 | 5960 | 15868 |
| 567 | 20250305 | 090700 | 1287751175 | 5960 | 5970 | 6010 | 5960 | 10872 |
| 568 | 20250305 | 090600 | 1222658345 | 5970 | 5950 | 6030 | 5950 | 28365 |
| 569 | 20250305 | 090500 | 1053004795 | 5950 | 5875 | 5960 | 5860 | 29768 |
| 570 | 20250305 | 090400 | 876846750 | 5860 | 5870 | 5910 | 5850 | 19890 |
| 571 | 20250305 | 090300 | 760247860 | 5870 | 5880 | 5890 | 5840 | 11412 |
| 572 | 20250305 | 090200 | 693311170 | 5870 | 5900 | 5920 | 5850 | 26042 |
| 573 | 20250305 | 090100 | 540110300 | 5900 | 5870 | 5970 | 5850 | 38563 |
| 574 | 20250305 | 090000 | 312853970 | 5870 | 5810 | 5880 | 5800 | 51896 |