28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 3 | 20250317 | 183100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250317 | 183000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250317 | 182900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250317 | 182800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250317 | 182700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250317 | 182600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250317 | 182500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250317 | 182400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250317 | 182300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250317 | 182200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250317 | 182100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250317 | 182000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250317 | 181900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250317 | 181800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250317 | 181700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250317 | 181600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250317 | 181500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250317 | 181400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250317 | 181300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250317 | 181200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250317 | 181100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250317 | 181000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250317 | 180900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250317 | 180800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250317 | 180700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250317 | 180600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250317 | 180500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250317 | 180400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250317 | 180300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250317 | 180200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 33 | 20250317 | 180100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250317 | 180000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250317 | 175900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250317 | 175800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250317 | 175700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250317 | 175600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250317 | 175500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250317 | 175400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250317 | 175300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250317 | 175200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250317 | 175100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250317 | 175000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250317 | 174900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250317 | 174800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250317 | 174700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250317 | 174600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250317 | 174500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250317 | 174400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250317 | 174300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250317 | 174200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250317 | 174100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250317 | 174000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250317 | 173900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250317 | 173800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250317 | 173700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250317 | 173600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250317 | 173500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250317 | 173400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250317 | 173300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250317 | 173200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 63 | 20250317 | 173100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250317 | 173000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250317 | 172900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250317 | 172800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250317 | 172700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250317 | 172600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250317 | 172500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250317 | 172400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250317 | 172300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250317 | 172200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250317 | 172100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250317 | 172000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250317 | 171900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250317 | 171800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250317 | 171700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250317 | 171600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250317 | 171500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250317 | 171400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250317 | 171300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250317 | 171200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250317 | 171100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250317 | 171000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250317 | 170900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250317 | 170800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250317 | 170700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250317 | 170600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250317 | 170500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250317 | 170400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250317 | 170300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250317 | 170200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 93 | 20250317 | 170100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250317 | 170000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250317 | 165900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250317 | 165800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250317 | 165700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250317 | 165600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250317 | 165500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250317 | 165400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250317 | 165300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250317 | 165200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250317 | 165100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250317 | 165000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250317 | 164900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250317 | 164800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250317 | 164700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250317 | 164600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250317 | 164500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250317 | 164400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250317 | 164300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250317 | 164200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250317 | 164100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250317 | 164000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250317 | 163900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250317 | 163800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250317 | 163700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250317 | 163600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250317 | 163500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250317 | 163400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250317 | 163300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250317 | 163200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 123 | 20250317 | 163100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250317 | 163000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250317 | 162900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250317 | 162800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250317 | 162700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250317 | 162600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250317 | 162500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250317 | 162400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250317 | 162300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250317 | 162200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250317 | 162100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250317 | 162000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250317 | 161900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250317 | 161800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250317 | 161700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250317 | 161600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250317 | 161500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250317 | 161400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250317 | 161300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250317 | 161200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250317 | 161100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250317 | 161000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250317 | 160900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250317 | 160800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250317 | 160700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250317 | 160600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250317 | 160500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250317 | 160400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250317 | 160300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250317 | 160200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 153 | 20250317 | 160100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250317 | 160000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250317 | 155900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250317 | 155800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250317 | 155700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250317 | 155600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250317 | 155500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250317 | 155400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250317 | 155300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250317 | 155200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250317 | 155100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250317 | 155000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250317 | 154900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250317 | 154800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250317 | 154700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250317 | 154600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250317 | 154500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250317 | 154400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250317 | 154300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250317 | 154200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250317 | 154100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250317 | 154000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250317 | 153900 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250317 | 153800 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250317 | 153700 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250317 | 153600 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250317 | 153500 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250317 | 153400 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250317 | 153300 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250317 | 153200 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 183 | 20250317 | 153100 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250317 | 153000 | 1007832165 | 5320 | 5320 | 5320 | 5320 | 4493 |
| 185 | 20250317 | 152900 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20250317 | 152800 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20250317 | 152700 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20250317 | 152600 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20250317 | 152500 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20250317 | 152400 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20250317 | 152300 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20250317 | 152200 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20250317 | 152100 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20250317 | 152000 | 983929405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20250317 | 151900 | 983929405 | 5340 | 5330 | 5340 | 5330 | 4924 |
| 196 | 20250317 | 151800 | 957653335 | 5330 | 5340 | 5340 | 5330 | 14 |
| 197 | 20250317 | 151700 | 957578615 | 5340 | 5330 | 5340 | 5330 | 120 |
| 198 | 20250317 | 151600 | 956938815 | 5330 | 5330 | 5330 | 5330 | 382 |
| 199 | 20250317 | 151500 | 954902755 | 5340 | 5340 | 5340 | 5330 | 480 |
| 200 | 20250317 | 151400 | 952340015 | 5330 | 5330 | 5330 | 5330 | 318 |
| 201 | 20250317 | 151300 | 950645075 | 5340 | 5340 | 5340 | 5340 | 189 |
| 202 | 20250317 | 151200 | 949635815 | 5340 | 5320 | 5340 | 5320 | 21 |
| 203 | 20250317 | 151100 | 949524075 | 5320 | 5330 | 5330 | 5320 | 1015 |
| 204 | 20250317 | 151000 | 944119275 | 5320 | 5330 | 5330 | 5320 | 5779 |
| 205 | 20250317 | 150900 | 913374055 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250317 | 150800 | 913374055 | 5320 | 5330 | 5330 | 5320 | 500 |
| 207 | 20250317 | 150700 | 910713725 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20250317 | 150600 | 910713725 | 5340 | 5340 | 5340 | 5340 | 2 |
| 209 | 20250317 | 150500 | 910703045 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250317 | 150400 | 910703045 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250317 | 150300 | 910703045 | 5330 | 5330 | 5330 | 5330 | 300 |
| 212 | 20250317 | 150200 | 909104045 | 5330 | 5330 | 5330 | 5330 | 530 |
| 213 | 20250317 | 150100 | 906279145 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250317 | 150000 | 906279145 | 5330 | 5330 | 5330 | 5330 | 70 |
| 215 | 20250317 | 145900 | 905906045 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250317 | 145800 | 905906045 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250317 | 145700 | 905906045 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250317 | 145600 | 905906045 | 5320 | 5320 | 5320 | 5320 | 2 |
| 219 | 20250317 | 145500 | 905895405 | 5320 | 5320 | 5320 | 5320 | 300 |
| 220 | 20250317 | 145400 | 904299405 | 5320 | 5330 | 5330 | 5320 | 310 |
| 221 | 20250317 | 145300 | 902650165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250317 | 145200 | 902650165 | 5320 | 5340 | 5340 | 5320 | 730 |
| 223 | 20250317 | 145100 | 898761305 | 5350 | 5350 | 5350 | 5350 | 200 |
| 224 | 20250317 | 145000 | 897691305 | 5350 | 5350 | 5350 | 5340 | 402 |
| 225 | 20250317 | 144900 | 895541105 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20250317 | 144800 | 895541105 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20250317 | 144700 | 895541105 | 5350 | 5350 | 5350 | 5350 | 1 |
| 228 | 20250317 | 144600 | 895535755 | 5320 | 5340 | 5340 | 5320 | 401 |
| 229 | 20250317 | 144500 | 893399415 | 5340 | 5340 | 5340 | 5340 | 20 |
| 230 | 20250317 | 144400 | 893292615 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20250317 | 144300 | 893292615 | 5350 | 5350 | 5350 | 5350 | 20 |
| 232 | 20250317 | 144200 | 893185615 | 5350 | 5350 | 5350 | 5350 | 20 |
| 233 | 20250317 | 144100 | 893078615 | 5340 | 5340 | 5340 | 5340 | 5 |
| 234 | 20250317 | 144000 | 893051915 | 5340 | 5340 | 5340 | 5340 | 20 |
| 235 | 20250317 | 143900 | 892945115 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20250317 | 143800 | 892945115 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20250317 | 143700 | 892945115 | 5340 | 5340 | 5340 | 5340 | 200 |
| 238 | 20250317 | 143600 | 891877115 | 5340 | 5340 | 5340 | 5340 | 102 |
| 239 | 20250317 | 143500 | 891332435 | 5350 | 5340 | 5350 | 5340 | 179 |
| 240 | 20250317 | 143400 | 890376545 | 5350 | 5340 | 5350 | 5340 | 2206 |
| 241 | 20250317 | 143300 | 878575505 | 5340 | 5350 | 5350 | 5340 | 78 |
| 242 | 20250317 | 143200 | 878158965 | 5350 | 5350 | 5350 | 5350 | 1 |
| 243 | 20250317 | 143100 | 878153615 | 5340 | 5340 | 5340 | 5340 | 21 |
| 244 | 20250317 | 143000 | 878041475 | 5340 | 5340 | 5340 | 5340 | 50 |
| 245 | 20250317 | 142900 | 877774475 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20250317 | 142800 | 877774475 | 5340 | 5340 | 5340 | 5340 | 212 |
| 247 | 20250317 | 142700 | 876642395 | 5340 | 5340 | 5340 | 5340 | 10 |
| 248 | 20250317 | 142600 | 876588995 | 5340 | 5340 | 5340 | 5340 | 11 |
| 249 | 20250317 | 142500 | 876530255 | 5340 | 5340 | 5340 | 5340 | 250 |
| 250 | 20250317 | 142400 | 875195255 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20250317 | 142300 | 875195255 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20250317 | 142200 | 875195255 | 5340 | 5340 | 5340 | 5340 | 1814 |
| 253 | 20250317 | 142100 | 865508495 | 5340 | 5340 | 5340 | 5340 | 500 |
| 254 | 20250317 | 142000 | 862838495 | 5330 | 5330 | 5330 | 5330 | 10 |
| 255 | 20250317 | 141900 | 862785195 | 5330 | 5330 | 5330 | 5330 | 77 |
| 256 | 20250317 | 141800 | 862374785 | 5330 | 5330 | 5330 | 5330 | 198 |
| 257 | 20250317 | 141700 | 861319445 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20250317 | 141600 | 861319445 | 5330 | 5330 | 5330 | 5330 | 115 |
| 259 | 20250317 | 141500 | 860706495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20250317 | 141400 | 860706495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20250317 | 141300 | 860706495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20250317 | 141200 | 860706495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20250317 | 141100 | 860706495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20250317 | 141000 | 860706495 | 5330 | 5335 | 5335 | 5330 | 1434 |
| 265 | 20250317 | 140900 | 853063250 | 5330 | 5330 | 5330 | 5330 | 100 |
| 266 | 20250317 | 140800 | 852530250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20250317 | 140700 | 852530250 | 5330 | 5330 | 5330 | 5330 | 200 |
| 268 | 20250317 | 140600 | 851464250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20250317 | 140500 | 851464250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20250317 | 140400 | 851464250 | 5330 | 5330 | 5330 | 5330 | 181 |
| 271 | 20250317 | 140300 | 850499520 | 5330 | 5330 | 5330 | 5330 | 121 |
| 272 | 20250317 | 140200 | 849854590 | 5330 | 5330 | 5330 | 5330 | 20 |
| 273 | 20250317 | 140100 | 849747990 | 5330 | 5330 | 5330 | 5330 | 5 |
| 274 | 20250317 | 140000 | 849721340 | 5330 | 5330 | 5330 | 5330 | 9 |
| 275 | 20250317 | 135900 | 849673370 | 5340 | 5330 | 5340 | 5330 | 1481 |
| 276 | 20250317 | 135800 | 841779630 | 5320 | 5330 | 5330 | 5320 | 608 |
| 277 | 20250317 | 135700 | 838542990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250317 | 135600 | 838542990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250317 | 135500 | 838542990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250317 | 135400 | 838542990 | 5320 | 5330 | 5330 | 5320 | 51 |
| 281 | 20250317 | 135300 | 838271570 | 5320 | 5320 | 5320 | 5320 | 235 |
| 282 | 20250317 | 135200 | 837021370 | 5320 | 5320 | 5320 | 5320 | 328 |
| 283 | 20250317 | 135100 | 835276410 | 5320 | 5320 | 5320 | 5320 | 98 |
| 284 | 20250317 | 135000 | 834755050 | 5320 | 5320 | 5320 | 5320 | 50 |
| 285 | 20250317 | 134900 | 834489050 | 5320 | 5330 | 5330 | 5320 | 16 |
| 286 | 20250317 | 134800 | 834403920 | 5320 | 5320 | 5320 | 5320 | 4 |
| 287 | 20250317 | 134700 | 834382640 | 5320 | 5320 | 5320 | 5320 | 100 |
| 288 | 20250317 | 134600 | 833850640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20250317 | 134500 | 833850640 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 290 | 20250317 | 134400 | 828530640 | 5320 | 5320 | 5320 | 5320 | 20 |
| 291 | 20250317 | 134300 | 828424240 | 5320 | 5320 | 5320 | 5320 | 500 |
| 292 | 20250317 | 134200 | 825764240 | 5320 | 5320 | 5320 | 5320 | 300 |
| 293 | 20250317 | 134100 | 824168240 | 5320 | 5320 | 5320 | 5320 | 31 |
| 294 | 20250317 | 134000 | 824003320 | 5320 | 5320 | 5320 | 5320 | 720 |
| 295 | 20250317 | 133900 | 820172920 | 5320 | 5330 | 5330 | 5320 | 250 |
| 296 | 20250317 | 133800 | 818842675 | 5330 | 5320 | 5330 | 5320 | 23 |
| 297 | 20250317 | 133700 | 818720105 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20250317 | 133600 | 818720105 | 5320 | 5310 | 5320 | 5310 | 2299 |
| 299 | 20250317 | 133500 | 806501425 | 5310 | 5310 | 5310 | 5310 | 40 |
| 300 | 20250317 | 133400 | 806289025 | 5320 | 5310 | 5320 | 5310 | 134 |
| 301 | 20250317 | 133300 | 805577475 | 5310 | 5320 | 5320 | 5310 | 334 |
| 302 | 20250317 | 133200 | 803803915 | 5320 | 5320 | 5320 | 5310 | 2248 |
| 303 | 20250317 | 133100 | 791853445 | 5320 | 5320 | 5320 | 5320 | 100 |
| 304 | 20250317 | 133000 | 791321445 | 5320 | 5320 | 5320 | 5320 | 50 |
| 305 | 20250317 | 132900 | 791055445 | 5320 | 5320 | 5320 | 5320 | 653 |
| 306 | 20250317 | 132800 | 787581485 | 5320 | 5320 | 5320 | 5320 | 437 |
| 307 | 20250317 | 132700 | 785256645 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20250317 | 132600 | 785256645 | 5320 | 5330 | 5330 | 5320 | 858 |
| 309 | 20250317 | 132500 | 780688995 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20250317 | 132400 | 780688995 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20250317 | 132300 | 780688995 | 5330 | 5330 | 5330 | 5330 | 1 |
| 312 | 20250317 | 132200 | 780683665 | 5330 | 5330 | 5330 | 5330 | 691 |
| 313 | 20250317 | 132100 | 777000635 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20250317 | 132000 | 777000635 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20250317 | 131900 | 777000635 | 5340 | 5340 | 5340 | 5340 | 100 |
| 316 | 20250317 | 131800 | 776466635 | 5340 | 5340 | 5340 | 5340 | 67 |
| 317 | 20250317 | 131700 | 776108855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 318 | 20250317 | 131600 | 776108855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 319 | 20250317 | 131500 | 776108855 | 5340 | 5330 | 5340 | 5330 | 101 |
| 320 | 20250317 | 131400 | 775570515 | 5330 | 5330 | 5330 | 5330 | 887 |
| 321 | 20250317 | 131300 | 770842805 | 5330 | 5330 | 5330 | 5330 | 103 |
| 322 | 20250317 | 131200 | 770293815 | 5330 | 5330 | 5330 | 5330 | 3 |
| 323 | 20250317 | 131100 | 770277825 | 5320 | 5330 | 5330 | 5320 | 234 |
| 324 | 20250317 | 131000 | 769031805 | 5320 | 5330 | 5330 | 5320 | 501 |
| 325 | 20250317 | 130900 | 766366475 | 5330 | 5330 | 5330 | 5330 | 521 |
| 326 | 20250317 | 130800 | 763589545 | 5330 | 5340 | 5350 | 5310 | 20092 |
| 327 | 20250317 | 130700 | 656803665 | 5350 | 5370 | 5370 | 5350 | 1268 |
| 328 | 20250317 | 130600 | 650011445 | 5360 | 5340 | 5370 | 5340 | 20405 |
| 329 | 20250317 | 130500 | 540486665 | 5330 | 5330 | 5330 | 5330 | 89 |
| 330 | 20250317 | 130400 | 540012295 | 5330 | 5330 | 5330 | 5330 | 553 |
| 331 | 20250317 | 130300 | 537064805 | 5330 | 5330 | 5330 | 5330 | 83 |
| 332 | 20250317 | 130200 | 536622415 | 5330 | 5330 | 5330 | 5330 | 221 |
| 333 | 20250317 | 130100 | 535444485 | 5340 | 5340 | 5340 | 5340 | 0 |
| 334 | 20250317 | 130000 | 535444485 | 5340 | 5340 | 5340 | 5340 | 83 |
| 335 | 20250317 | 125900 | 535001265 | 5340 | 5340 | 5340 | 5340 | 2340 |
| 336 | 20250317 | 125800 | 522505665 | 5340 | 5340 | 5340 | 5340 | 1 |
| 337 | 20250317 | 125700 | 522500325 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20250317 | 125600 | 522500325 | 5320 | 5320 | 5320 | 5320 | 0 |
| 339 | 20250317 | 125500 | 522500325 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20250317 | 125400 | 522500325 | 5320 | 5330 | 5330 | 5320 | 11 |
| 341 | 20250317 | 125300 | 522441705 | 5330 | 5330 | 5330 | 5330 | 61 |
| 342 | 20250317 | 125200 | 522116575 | 5320 | 5320 | 5320 | 5320 | 67 |
| 343 | 20250317 | 125100 | 521760135 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20250317 | 125000 | 521760135 | 5330 | 5330 | 5330 | 5330 | 101 |
| 345 | 20250317 | 124900 | 521221805 | 5320 | 5330 | 5330 | 5320 | 917 |
| 346 | 20250317 | 124800 | 516334365 | 5330 | 5330 | 5330 | 5330 | 38 |
| 347 | 20250317 | 124700 | 516131825 | 5310 | 5310 | 5310 | 5310 | 110 |
| 348 | 20250317 | 124600 | 515547725 | 5320 | 5320 | 5320 | 5320 | 50 |
| 349 | 20250317 | 124500 | 515281725 | 5310 | 5320 | 5320 | 5310 | 423 |
| 350 | 20250317 | 124400 | 513032145 | 5320 | 5320 | 5320 | 5310 | 114 |
| 351 | 20250317 | 124300 | 512425785 | 5310 | 5315 | 5315 | 5310 | 61 |
| 352 | 20250317 | 124200 | 512101870 | 5310 | 5315 | 5315 | 5310 | 306 |
| 353 | 20250317 | 124100 | 510476920 | 5315 | 5315 | 5315 | 5310 | 1024 |
| 354 | 20250317 | 124000 | 505039455 | 5315 | 5330 | 5330 | 5315 | 5034 |
| 355 | 20250317 | 123900 | 478259560 | 5330 | 5320 | 5330 | 5320 | 718 |
| 356 | 20250317 | 123800 | 474434800 | 5320 | 5330 | 5330 | 5320 | 17 |
| 357 | 20250317 | 123700 | 474344200 | 5330 | 5320 | 5330 | 5320 | 6 |
| 358 | 20250317 | 123600 | 474312230 | 5330 | 5320 | 5330 | 5320 | 1739 |
| 359 | 20250317 | 123500 | 465060610 | 5330 | 5330 | 5330 | 5330 | 33 |
| 360 | 20250317 | 123400 | 464884720 | 5330 | 5330 | 5330 | 5330 | 10 |
| 361 | 20250317 | 123300 | 464831420 | 5330 | 5330 | 5330 | 5330 | 53 |
| 362 | 20250317 | 123200 | 464548930 | 5340 | 5340 | 5340 | 5340 | 10 |
| 363 | 20250317 | 123100 | 464495530 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20250317 | 123000 | 464495530 | 5340 | 5340 | 5340 | 5340 | 2 |
| 365 | 20250317 | 122900 | 464484850 | 5330 | 5330 | 5330 | 5330 | 50 |
| 366 | 20250317 | 122800 | 464218350 | 5330 | 5340 | 5340 | 5330 | 652 |
| 367 | 20250317 | 122700 | 460743170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20250317 | 122600 | 460743170 | 5330 | 5330 | 5330 | 5330 | 75 |
| 369 | 20250317 | 122500 | 460343420 | 5330 | 5330 | 5330 | 5330 | 500 |
| 370 | 20250317 | 122400 | 457678420 | 5330 | 5330 | 5330 | 5330 | 205 |
| 371 | 20250317 | 122300 | 456585770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 372 | 20250317 | 122200 | 456585770 | 5330 | 5340 | 5340 | 5330 | 5 |
| 373 | 20250317 | 122100 | 456559080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20250317 | 122000 | 456559080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 375 | 20250317 | 121900 | 456559080 | 5340 | 5340 | 5340 | 5340 | 478 |
| 376 | 20250317 | 121800 | 454006560 | 5340 | 5340 | 5340 | 5340 | 200 |
| 377 | 20250317 | 121700 | 452938560 | 5340 | 5340 | 5340 | 5340 | 262 |
| 378 | 20250317 | 121600 | 451539480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 379 | 20250317 | 121500 | 451539480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 380 | 20250317 | 121400 | 451539480 | 5340 | 5340 | 5340 | 5340 | 80 |
| 381 | 20250317 | 121300 | 451112280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 382 | 20250317 | 121200 | 451112280 | 5340 | 5340 | 5340 | 5340 | 187 |
| 383 | 20250317 | 121100 | 450113700 | 5330 | 5340 | 5340 | 5330 | 101 |
| 384 | 20250317 | 121000 | 449575360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 385 | 20250317 | 120900 | 449575360 | 5340 | 5340 | 5340 | 5340 | 100 |
| 386 | 20250317 | 120800 | 449041360 | 5340 | 5340 | 5340 | 5340 | 188 |
| 387 | 20250317 | 120700 | 448037440 | 5340 | 5340 | 5340 | 5340 | 187 |
| 388 | 20250317 | 120600 | 447038860 | 5330 | 5330 | 5330 | 5330 | 6 |
| 389 | 20250317 | 120500 | 447006880 | 5330 | 5330 | 5330 | 5330 | 1 |
| 390 | 20250317 | 120400 | 447001550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 391 | 20250317 | 120300 | 447001550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 392 | 20250317 | 120200 | 447001550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 393 | 20250317 | 120100 | 447001550 | 5340 | 5330 | 5340 | 5330 | 84 |
| 394 | 20250317 | 120000 | 446553010 | 5340 | 5340 | 5340 | 5340 | 106 |
| 395 | 20250317 | 115900 | 445986970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 396 | 20250317 | 115800 | 445986970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20250317 | 115700 | 445986970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 398 | 20250317 | 115600 | 445986970 | 5330 | 5330 | 5330 | 5330 | 10 |
| 399 | 20250317 | 115500 | 445933670 | 5330 | 5330 | 5330 | 5330 | 11 |
| 400 | 20250317 | 115400 | 445875040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 401 | 20250317 | 115300 | 445875040 | 5340 | 5340 | 5340 | 5340 | 5 |
| 402 | 20250317 | 115200 | 445848340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20250317 | 115100 | 445848340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20250317 | 115000 | 445848340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 405 | 20250317 | 114900 | 445848340 | 5330 | 5330 | 5330 | 5330 | 400 |
| 406 | 20250317 | 114800 | 443716340 | 5330 | 5340 | 5340 | 5330 | 302 |
| 407 | 20250317 | 114700 | 442106660 | 5330 | 5330 | 5330 | 5330 | 2 |
| 408 | 20250317 | 114600 | 442096000 | 5340 | 5340 | 5340 | 5340 | 2 |
| 409 | 20250317 | 114500 | 442085320 | 5330 | 5330 | 5330 | 5330 | 1074 |
| 410 | 20250317 | 114400 | 436360900 | 5330 | 5340 | 5340 | 5330 | 30 |
| 411 | 20250317 | 114300 | 436200950 | 5340 | 5340 | 5340 | 5340 | 4 |
| 412 | 20250317 | 114200 | 436179590 | 5340 | 5340 | 5340 | 5340 | 100 |
| 413 | 20250317 | 114100 | 435645590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 414 | 20250317 | 114000 | 435645590 | 5340 | 5340 | 5340 | 5340 | 21 |
| 415 | 20250317 | 113900 | 435533450 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20250317 | 113800 | 435533450 | 5340 | 5340 | 5340 | 5340 | 0 |
| 417 | 20250317 | 113700 | 435533450 | 5340 | 5340 | 5340 | 5340 | 2 |
| 418 | 20250317 | 113600 | 435522770 | 5340 | 5340 | 5340 | 5340 | 110 |
| 419 | 20250317 | 113500 | 434935370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 420 | 20250317 | 113400 | 434935370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 421 | 20250317 | 113300 | 434935370 | 5350 | 5350 | 5350 | 5350 | 10 |
| 422 | 20250317 | 113200 | 434881870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 423 | 20250317 | 113100 | 434881870 | 5330 | 5330 | 5330 | 5330 | 100 |
| 424 | 20250317 | 113000 | 434348870 | 5330 | 5330 | 5330 | 5330 | 1760 |
| 425 | 20250317 | 112900 | 424968070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 426 | 20250317 | 112800 | 424968070 | 5350 | 5330 | 5350 | 5330 | 46 |
| 427 | 20250317 | 112700 | 424722870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 428 | 20250317 | 112600 | 424722870 | 5340 | 5340 | 5340 | 5340 | 301 |
| 429 | 20250317 | 112500 | 423115530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 430 | 20250317 | 112400 | 423115530 | 5330 | 5330 | 5330 | 5330 | 1014 |
| 431 | 20250317 | 112300 | 417710910 | 5330 | 5330 | 5330 | 5330 | 0 |
| 432 | 20250317 | 112200 | 417710910 | 5330 | 5330 | 5330 | 5330 | 20 |
| 433 | 20250317 | 112100 | 417604310 | 5320 | 5330 | 5330 | 5320 | 3547 |
| 434 | 20250317 | 112000 | 398733700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 435 | 20250317 | 111900 | 398733700 | 5320 | 5320 | 5320 | 5320 | 120 |
| 436 | 20250317 | 111800 | 398095300 | 5330 | 5350 | 5350 | 5330 | 1910 |
| 437 | 20250317 | 111700 | 387912000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 438 | 20250317 | 111600 | 387912000 | 5350 | 5350 | 5350 | 5350 | 1 |
| 439 | 20250317 | 111500 | 387906650 | 5340 | 5330 | 5340 | 5330 | 602 |
| 440 | 20250317 | 111400 | 384692490 | 5330 | 5330 | 5330 | 5330 | 202 |
| 441 | 20250317 | 111300 | 383615830 | 5330 | 5350 | 5350 | 5330 | 1881 |
| 442 | 20250317 | 111200 | 373583810 | 5350 | 5350 | 5350 | 5350 | 17 |
| 443 | 20250317 | 111100 | 373492860 | 5350 | 5350 | 5350 | 5350 | 0 |
| 444 | 20250317 | 111000 | 373492860 | 5350 | 5350 | 5350 | 5350 | 28 |
| 445 | 20250317 | 110900 | 373343060 | 5350 | 5350 | 5350 | 5350 | 565 |
| 446 | 20250317 | 110800 | 370320310 | 5350 | 5350 | 5350 | 5350 | 5 |
| 447 | 20250317 | 110700 | 370293560 | 5350 | 5350 | 5350 | 5350 | 15 |
| 448 | 20250317 | 110600 | 370213310 | 5350 | 5350 | 5350 | 5350 | 10 |
| 449 | 20250317 | 110500 | 370159810 | 5350 | 5350 | 5350 | 5350 | 30 |
| 450 | 20250317 | 110400 | 369999310 | 5350 | 5350 | 5350 | 5340 | 193 |
| 451 | 20250317 | 110300 | 368966810 | 5340 | 5340 | 5340 | 5340 | 87 |
| 452 | 20250317 | 110200 | 368502230 | 5330 | 5330 | 5330 | 5330 | 8 |
| 453 | 20250317 | 110100 | 368459590 | 5330 | 5340 | 5340 | 5330 | 977 |
| 454 | 20250317 | 110000 | 363242860 | 5340 | 5340 | 5340 | 5340 | 0 |
| 455 | 20250317 | 105900 | 363242860 | 5340 | 5360 | 5360 | 5340 | 51 |
| 456 | 20250317 | 105800 | 362969520 | 5350 | 5350 | 5350 | 5350 | 1 |
| 457 | 20250317 | 105700 | 362964170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 458 | 20250317 | 105600 | 362964170 | 5340 | 5340 | 5340 | 5340 | 1 |
| 459 | 20250317 | 105500 | 362958830 | 5360 | 5360 | 5360 | 5360 | 1 |
| 460 | 20250317 | 105400 | 362953470 | 5360 | 5360 | 5360 | 5360 | 77 |
| 461 | 20250317 | 105300 | 362540750 | 5340 | 5340 | 5340 | 5340 | 1 |
| 462 | 20250317 | 105200 | 362535410 | 5340 | 5340 | 5340 | 5340 | 0 |
| 463 | 20250317 | 105100 | 362535410 | 5340 | 5340 | 5340 | 5340 | 890 |
| 464 | 20250317 | 105000 | 357782810 | 5350 | 5350 | 5350 | 5350 | 5 |
| 465 | 20250317 | 104900 | 357756060 | 5340 | 5350 | 5350 | 5340 | 20 |
| 466 | 20250317 | 104800 | 357649230 | 5360 | 5360 | 5360 | 5360 | 0 |
| 467 | 20250317 | 104700 | 357649230 | 5360 | 5360 | 5360 | 5360 | 0 |
| 468 | 20250317 | 104600 | 357649230 | 5360 | 5360 | 5360 | 5360 | 32 |
| 469 | 20250317 | 104500 | 357477710 | 5360 | 5360 | 5360 | 5360 | 6 |
| 470 | 20250317 | 104400 | 357445550 | 5340 | 5360 | 5360 | 5340 | 125 |
| 471 | 20250317 | 104300 | 356776050 | 5360 | 5340 | 5360 | 5340 | 817 |
| 472 | 20250317 | 104200 | 352413250 | 5360 | 5360 | 5360 | 5360 | 7 |
| 473 | 20250317 | 104100 | 352375730 | 5350 | 5355 | 5355 | 5350 | 4047 |
| 474 | 20250317 | 104000 | 330724275 | 5350 | 5350 | 5350 | 5350 | 59 |
| 475 | 20250317 | 103900 | 330408625 | 5350 | 5350 | 5350 | 5350 | 20 |
| 476 | 20250317 | 103800 | 330301625 | 5340 | 5340 | 5340 | 5340 | 1 |
| 477 | 20250317 | 103700 | 330296285 | 5340 | 5340 | 5340 | 5340 | 0 |
| 478 | 20250317 | 103600 | 330296285 | 5340 | 5350 | 5350 | 5340 | 1440 |
| 479 | 20250317 | 103500 | 322596685 | 5350 | 5350 | 5350 | 5350 | 1 |
| 480 | 20250317 | 103400 | 322591335 | 5350 | 5350 | 5350 | 5350 | 0 |
| 481 | 20250317 | 103300 | 322591335 | 5350 | 5350 | 5350 | 5350 | 51 |
| 482 | 20250317 | 103200 | 322318485 | 5360 | 5360 | 5360 | 5360 | 30 |
| 483 | 20250317 | 103100 | 322157685 | 5360 | 5360 | 5360 | 5360 | 0 |
| 484 | 20250317 | 103000 | 322157685 | 5360 | 5360 | 5360 | 5360 | 3 |
| 485 | 20250317 | 102900 | 322141605 | 5350 | 5350 | 5350 | 5350 | 0 |
| 486 | 20250317 | 102800 | 322141605 | 5350 | 5350 | 5350 | 5350 | 356 |
| 487 | 20250317 | 102700 | 320237005 | 5360 | 5360 | 5360 | 5360 | 111 |
| 488 | 20250317 | 102600 | 319642045 | 5350 | 5350 | 5350 | 5350 | 1 |
| 489 | 20250317 | 102500 | 319636695 | 5350 | 5350 | 5350 | 5350 | 0 |
| 490 | 20250317 | 102400 | 319636695 | 5350 | 5340 | 5350 | 5340 | 573 |
| 491 | 20250317 | 102300 | 316576845 | 5340 | 5350 | 5350 | 5340 | 383 |
| 492 | 20250317 | 102200 | 314531225 | 5350 | 5350 | 5350 | 5350 | 0 |
| 493 | 20250317 | 102100 | 314531225 | 5350 | 5360 | 5360 | 5350 | 1003 |
| 494 | 20250317 | 102000 | 309165155 | 5360 | 5350 | 5360 | 5350 | 201 |
| 495 | 20250317 | 101900 | 308089795 | 5360 | 5350 | 5360 | 5350 | 31 |
| 496 | 20250317 | 101800 | 307923935 | 5360 | 5360 | 5360 | 5360 | 0 |
| 497 | 20250317 | 101700 | 307923935 | 5360 | 5360 | 5360 | 5360 | 453 |
| 498 | 20250317 | 101600 | 305495855 | 5350 | 5350 | 5350 | 5350 | 1 |
| 499 | 20250317 | 101500 | 305490505 | 5360 | 5370 | 5370 | 5360 | 9 |
| 500 | 20250317 | 101400 | 305442195 | 5370 | 5370 | 5370 | 5370 | 33 |
| 501 | 20250317 | 101300 | 305264985 | 5370 | 5370 | 5370 | 5370 | 30 |
| 502 | 20250317 | 101200 | 305103885 | 5370 | 5370 | 5370 | 5370 | 1001 |
| 503 | 20250317 | 101100 | 299728515 | 5360 | 5370 | 5370 | 5360 | 21 |
| 504 | 20250317 | 101000 | 299615945 | 5360 | 5360 | 5370 | 5360 | 5 |
| 505 | 20250317 | 100900 | 299589135 | 5370 | 5370 | 5370 | 5370 | 0 |
| 506 | 20250317 | 100800 | 299589135 | 5370 | 5370 | 5370 | 5370 | 100 |
| 507 | 20250317 | 100700 | 299052135 | 5370 | 5370 | 5370 | 5350 | 558 |
| 508 | 20250317 | 100600 | 296057675 | 5370 | 5370 | 5370 | 5370 | 0 |
| 509 | 20250317 | 100500 | 296057675 | 5370 | 5370 | 5370 | 5370 | 10 |
| 510 | 20250317 | 100400 | 296003975 | 5370 | 5370 | 5370 | 5350 | 77 |
| 511 | 20250317 | 100300 | 295590505 | 5370 | 5370 | 5370 | 5370 | 6 |
| 512 | 20250317 | 100200 | 295558285 | 5360 | 5350 | 5360 | 5350 | 1720 |
| 513 | 20250317 | 100100 | 286344085 | 5350 | 5350 | 5350 | 5340 | 2020 |
| 514 | 20250317 | 100000 | 275537285 | 5360 | 5350 | 5360 | 5350 | 24 |
| 515 | 20250317 | 095900 | 275408725 | 5350 | 5350 | 5350 | 5350 | 200 |
| 516 | 20250317 | 095800 | 274338725 | 5360 | 5350 | 5360 | 5350 | 278 |
| 517 | 20250317 | 095700 | 272851025 | 5340 | 5340 | 5340 | 5340 | 0 |
| 518 | 20250317 | 095600 | 272851025 | 5340 | 5340 | 5340 | 5340 | 0 |
| 519 | 20250317 | 095500 | 272851025 | 5340 | 5340 | 5340 | 5340 | 1 |
| 520 | 20250317 | 095400 | 272845685 | 5340 | 5340 | 5350 | 5335 | 129 |
| 521 | 20250317 | 095300 | 272157190 | 5340 | 5360 | 5360 | 5340 | 302 |
| 522 | 20250317 | 095200 | 270542840 | 5360 | 5360 | 5360 | 5360 | 8 |
| 523 | 20250317 | 095100 | 270499960 | 5340 | 5340 | 5360 | 5340 | 161 |
| 524 | 20250317 | 095000 | 269639420 | 5340 | 5360 | 5360 | 5340 | 68 |
| 525 | 20250317 | 094900 | 269275680 | 5330 | 5330 | 5330 | 5330 | 5 |
| 526 | 20250317 | 094800 | 269249030 | 5330 | 5330 | 5330 | 5330 | 1872 |
| 527 | 20250317 | 094700 | 259271270 | 5330 | 5350 | 5350 | 5330 | 5 |
| 528 | 20250317 | 094600 | 259244560 | 5350 | 5350 | 5360 | 5330 | 2011 |
| 529 | 20250317 | 094500 | 248510770 | 5350 | 5360 | 5360 | 5350 | 120 |
| 530 | 20250317 | 094400 | 247868570 | 5360 | 5360 | 5360 | 5350 | 24 |
| 531 | 20250317 | 094300 | 247740030 | 5360 | 5360 | 5360 | 5340 | 521 |
| 532 | 20250317 | 094200 | 244957590 | 5360 | 5350 | 5360 | 5330 | 241 |
| 533 | 20250317 | 094100 | 243668790 | 5330 | 5345 | 5345 | 5330 | 1240 |
| 534 | 20250317 | 094000 | 237051455 | 5350 | 5350 | 5350 | 5345 | 154 |
| 535 | 20250317 | 093900 | 236227780 | 5350 | 5350 | 5350 | 5340 | 234 |
| 536 | 20250317 | 093800 | 234975980 | 5350 | 5340 | 5350 | 5340 | 210 |
| 537 | 20250317 | 093700 | 233852680 | 5340 | 5340 | 5340 | 5340 | 236 |
| 538 | 20250317 | 093600 | 232592440 | 5340 | 5350 | 5350 | 5340 | 19 |
| 539 | 20250317 | 093500 | 232490930 | 5340 | 5350 | 5350 | 5340 | 26 |
| 540 | 20250317 | 093400 | 232352030 | 5350 | 5350 | 5350 | 5350 | 15 |
| 541 | 20250317 | 093300 | 232271780 | 5350 | 5350 | 5350 | 5350 | 45 |
| 542 | 20250317 | 093200 | 232031030 | 5350 | 5350 | 5360 | 5340 | 744 |
| 543 | 20250317 | 093100 | 228051940 | 5350 | 5350 | 5360 | 5320 | 231 |
| 544 | 20250317 | 093000 | 226820370 | 5360 | 5340 | 5360 | 5320 | 651 |
| 545 | 20250317 | 092900 | 223337740 | 5330 | 5330 | 5330 | 5320 | 3731 |
| 546 | 20250317 | 092800 | 203460720 | 5330 | 5330 | 5330 | 5330 | 259 |
| 547 | 20250317 | 092700 | 202080250 | 5330 | 5330 | 5340 | 5320 | 429 |
| 548 | 20250317 | 092600 | 199794930 | 5330 | 5340 | 5340 | 5330 | 3398 |
| 549 | 20250317 | 092500 | 181680390 | 5340 | 5350 | 5350 | 5340 | 329 |
| 550 | 20250317 | 092400 | 179923190 | 5350 | 5360 | 5360 | 5350 | 216 |
| 551 | 20250317 | 092300 | 178766590 | 5360 | 5340 | 5360 | 5340 | 60 |
| 552 | 20250317 | 092200 | 178445790 | 5340 | 5350 | 5350 | 5340 | 550 |
| 553 | 20250317 | 092100 | 175508710 | 5350 | 5350 | 5350 | 5350 | 1152 |
| 554 | 20250317 | 092000 | 169345510 | 5350 | 5350 | 5350 | 5350 | 323 |
| 555 | 20250317 | 091900 | 167617460 | 5350 | 5360 | 5360 | 5350 | 82 |
| 556 | 20250317 | 091800 | 167178260 | 5360 | 5360 | 5360 | 5360 | 192 |
| 557 | 20250317 | 091700 | 166149140 | 5360 | 5360 | 5360 | 5360 | 297 |
| 558 | 20250317 | 091600 | 164557220 | 5360 | 5360 | 5360 | 5355 | 130 |
| 559 | 20250317 | 091500 | 163860670 | 5360 | 5350 | 5360 | 5350 | 2810 |
| 560 | 20250317 | 091400 | 148823960 | 5350 | 5340 | 5350 | 5340 | 1336 |
| 561 | 20250317 | 091300 | 141681910 | 5340 | 5330 | 5340 | 5330 | 228 |
| 562 | 20250317 | 091200 | 140465390 | 5330 | 5330 | 5330 | 5330 | 475 |
| 563 | 20250317 | 091100 | 137933640 | 5340 | 5330 | 5340 | 5330 | 466 |
| 564 | 20250317 | 091000 | 135449650 | 5350 | 5320 | 5350 | 5320 | 2119 |
| 565 | 20250317 | 090900 | 124175970 | 5320 | 5340 | 5340 | 5320 | 1066 |
| 566 | 20250317 | 090800 | 118487530 | 5320 | 5320 | 5320 | 5320 | 1439 |
| 567 | 20250317 | 090700 | 110832050 | 5310 | 5310 | 5320 | 5310 | 3221 |
| 568 | 20250317 | 090600 | 93728280 | 5310 | 5320 | 5320 | 5310 | 3084 |
| 569 | 20250317 | 090500 | 77351960 | 5310 | 5330 | 5340 | 5310 | 7344 |
| 570 | 20250317 | 090400 | 38281700 | 5330 | 5330 | 5350 | 5330 | 529 |
| 571 | 20250317 | 090300 | 35461130 | 5360 | 5360 | 5360 | 5360 | 24 |
| 572 | 20250317 | 090200 | 35332490 | 5360 | 5320 | 5360 | 5320 | 52 |
| 573 | 20250317 | 090100 | 35055810 | 5320 | 5350 | 5360 | 5320 | 3479 |
| 574 | 20250317 | 090000 | 16519840 | 5360 | 5360 | 5370 | 5360 | 3081 |