28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 3 | 20250319 | 183100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250319 | 183000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250319 | 182900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250319 | 182800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250319 | 182700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250319 | 182600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250319 | 182500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250319 | 182400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250319 | 182300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250319 | 182200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250319 | 182100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250319 | 182000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250319 | 181900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250319 | 181800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250319 | 181700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250319 | 181600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250319 | 181500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250319 | 181400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250319 | 181300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250319 | 181200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250319 | 181100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250319 | 181000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250319 | 180900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250319 | 180800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250319 | 180700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250319 | 180600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250319 | 180500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250319 | 180400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250319 | 180300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250319 | 180200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 33 | 20250319 | 180100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250319 | 180000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250319 | 175900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250319 | 175800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250319 | 175700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250319 | 175600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250319 | 175500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250319 | 175400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250319 | 175300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250319 | 175200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250319 | 175100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250319 | 175000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250319 | 174900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250319 | 174800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250319 | 174700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250319 | 174600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250319 | 174500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250319 | 174400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250319 | 174300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250319 | 174200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250319 | 174100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250319 | 174000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250319 | 173900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250319 | 173800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250319 | 173700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250319 | 173600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250319 | 173500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250319 | 173400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250319 | 173300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250319 | 173200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 63 | 20250319 | 173100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250319 | 173000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250319 | 172900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250319 | 172800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250319 | 172700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250319 | 172600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250319 | 172500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250319 | 172400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250319 | 172300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250319 | 172200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250319 | 172100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250319 | 172000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250319 | 171900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250319 | 171800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250319 | 171700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250319 | 171600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250319 | 171500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250319 | 171400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250319 | 171300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250319 | 171200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250319 | 171100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250319 | 171000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250319 | 170900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250319 | 170800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250319 | 170700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250319 | 170600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250319 | 170500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250319 | 170400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250319 | 170300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250319 | 170200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 93 | 20250319 | 170100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250319 | 170000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250319 | 165900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250319 | 165800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250319 | 165700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250319 | 165600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250319 | 165500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250319 | 165400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250319 | 165300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250319 | 165200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250319 | 165100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250319 | 165000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250319 | 164900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250319 | 164800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250319 | 164700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250319 | 164600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250319 | 164500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250319 | 164400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250319 | 164300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250319 | 164200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250319 | 164100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250319 | 164000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250319 | 163900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250319 | 163800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250319 | 163700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250319 | 163600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250319 | 163500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250319 | 163400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250319 | 163300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250319 | 163200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 123 | 20250319 | 163100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250319 | 163000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250319 | 162900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250319 | 162800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250319 | 162700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250319 | 162600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250319 | 162500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250319 | 162400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250319 | 162300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250319 | 162200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250319 | 162100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250319 | 162000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250319 | 161900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250319 | 161800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250319 | 161700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250319 | 161600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250319 | 161500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250319 | 161400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250319 | 161300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250319 | 161200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250319 | 161100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250319 | 161000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250319 | 160900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250319 | 160800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250319 | 160700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250319 | 160600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250319 | 160500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250319 | 160400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250319 | 160300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250319 | 160200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 153 | 20250319 | 160100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250319 | 160000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250319 | 155900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250319 | 155800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250319 | 155700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250319 | 155600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250319 | 155500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250319 | 155400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250319 | 155300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250319 | 155200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250319 | 155100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250319 | 155000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250319 | 154900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250319 | 154800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250319 | 154700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250319 | 154600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250319 | 154500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250319 | 154400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250319 | 154300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250319 | 154200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250319 | 154100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250319 | 154000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250319 | 153900 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250319 | 153800 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250319 | 153700 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250319 | 153600 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250319 | 153500 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250319 | 153400 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250319 | 153300 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250319 | 153200 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 183 | 20250319 | 153100 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250319 | 153000 | 1297324895 | 5220 | 5220 | 5220 | 5220 | 5140 |
| 185 | 20250319 | 152900 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250319 | 152800 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250319 | 152700 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250319 | 152600 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250319 | 152500 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250319 | 152400 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250319 | 152300 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250319 | 152200 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250319 | 152100 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250319 | 152000 | 1270494095 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250319 | 151900 | 1270494095 | 5200 | 5210 | 5210 | 5200 | 1704 |
| 196 | 20250319 | 151800 | 1261618015 | 5210 | 5210 | 5210 | 5210 | 96 |
| 197 | 20250319 | 151700 | 1261117855 | 5215 | 5215 | 5215 | 5215 | 38 |
| 198 | 20250319 | 151600 | 1260919685 | 5220 | 5220 | 5220 | 5210 | 1134 |
| 199 | 20250319 | 151500 | 1255003505 | 5210 | 5210 | 5210 | 5210 | 829 |
| 200 | 20250319 | 151400 | 1250684415 | 5210 | 5210 | 5210 | 5210 | 339 |
| 201 | 20250319 | 151300 | 1248918225 | 5210 | 5210 | 5210 | 5210 | 700 |
| 202 | 20250319 | 151200 | 1245271225 | 5220 | 5220 | 5220 | 5220 | 567 |
| 203 | 20250319 | 151100 | 1242311485 | 5220 | 5210 | 5230 | 5210 | 9964 |
| 204 | 20250319 | 151000 | 1190354325 | 5200 | 5210 | 5210 | 5200 | 67 |
| 205 | 20250319 | 150900 | 1190005725 | 5210 | 5210 | 5210 | 5210 | 95 |
| 206 | 20250319 | 150800 | 1189510775 | 5210 | 5200 | 5210 | 5200 | 578 |
| 207 | 20250319 | 150700 | 1186502445 | 5200 | 5200 | 5200 | 5200 | 892 |
| 208 | 20250319 | 150600 | 1181864045 | 5200 | 5205 | 5210 | 5200 | 623 |
| 209 | 20250319 | 150500 | 1178624375 | 5200 | 5210 | 5210 | 5200 | 50 |
| 210 | 20250319 | 150400 | 1178364075 | 5200 | 5200 | 5200 | 5200 | 400 |
| 211 | 20250319 | 150300 | 1176284075 | 5190 | 5190 | 5210 | 5190 | 196 |
| 212 | 20250319 | 150200 | 1175266435 | 5210 | 5200 | 5210 | 5200 | 979 |
| 213 | 20250319 | 150100 | 1170173535 | 5180 | 5180 | 5180 | 5180 | 250 |
| 214 | 20250319 | 150000 | 1168878535 | 5180 | 5190 | 5190 | 5180 | 747 |
| 215 | 20250319 | 145900 | 1165008595 | 5190 | 5190 | 5190 | 5190 | 1003 |
| 216 | 20250319 | 145800 | 1159803025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250319 | 145700 | 1159803025 | 5180 | 5180 | 5180 | 5180 | 354 |
| 218 | 20250319 | 145600 | 1157969305 | 5180 | 5180 | 5190 | 5170 | 1718 |
| 219 | 20250319 | 145500 | 1149073905 | 5180 | 5180 | 5180 | 5170 | 916 |
| 220 | 20250319 | 145400 | 1144329075 | 5190 | 5180 | 5190 | 5180 | 136 |
| 221 | 20250319 | 145300 | 1143623615 | 5180 | 5180 | 5180 | 5180 | 47 |
| 222 | 20250319 | 145200 | 1143380155 | 5180 | 5180 | 5180 | 5180 | 638 |
| 223 | 20250319 | 145100 | 1140075315 | 5180 | 5180 | 5180 | 5180 | 321 |
| 224 | 20250319 | 145000 | 1138412535 | 5190 | 5190 | 5190 | 5190 | 46 |
| 225 | 20250319 | 144900 | 1138173795 | 5190 | 5180 | 5190 | 5180 | 169 |
| 226 | 20250319 | 144800 | 1137298365 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250319 | 144700 | 1137298365 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250319 | 144600 | 1137298365 | 5180 | 5180 | 5180 | 5180 | 47 |
| 229 | 20250319 | 144500 | 1137054905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250319 | 144400 | 1137054905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250319 | 144300 | 1137054905 | 5180 | 5180 | 5180 | 5180 | 226 |
| 232 | 20250319 | 144200 | 1135884225 | 5180 | 5190 | 5190 | 5180 | 516 |
| 233 | 20250319 | 144100 | 1133206655 | 5190 | 5190 | 5190 | 5180 | 1393 |
| 234 | 20250319 | 144000 | 1125978325 | 5190 | 5190 | 5190 | 5190 | 20 |
| 235 | 20250319 | 143900 | 1125874525 | 5190 | 5180 | 5190 | 5180 | 607 |
| 236 | 20250319 | 143800 | 1122728165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250319 | 143700 | 1122728165 | 5180 | 5180 | 5180 | 5180 | 1 |
| 238 | 20250319 | 143600 | 1122722985 | 5190 | 5185 | 5190 | 5185 | 80 |
| 239 | 20250319 | 143500 | 1122307970 | 5185 | 5185 | 5185 | 5180 | 49 |
| 240 | 20250319 | 143400 | 1122054140 | 5180 | 5180 | 5180 | 5180 | 75 |
| 241 | 20250319 | 143300 | 1121665640 | 5185 | 5185 | 5185 | 5185 | 17 |
| 242 | 20250319 | 143200 | 1121577495 | 5185 | 5180 | 5185 | 5180 | 50 |
| 243 | 20250319 | 143100 | 1121318480 | 5185 | 5190 | 5190 | 5185 | 214 |
| 244 | 20250319 | 143000 | 1120207825 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20250319 | 142900 | 1120207825 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20250319 | 142800 | 1120207825 | 5190 | 5190 | 5190 | 5190 | 47 |
| 247 | 20250319 | 142700 | 1119963895 | 5190 | 5200 | 5200 | 5190 | 301 |
| 248 | 20250319 | 142600 | 1118401695 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20250319 | 142500 | 1118401695 | 5190 | 5190 | 5190 | 5190 | 53 |
| 250 | 20250319 | 142400 | 1118126625 | 5200 | 5200 | 5200 | 5200 | 2 |
| 251 | 20250319 | 142300 | 1118116225 | 5190 | 5190 | 5190 | 5190 | 702 |
| 252 | 20250319 | 142200 | 1114472845 | 5190 | 5190 | 5190 | 5190 | 3 |
| 253 | 20250319 | 142100 | 1114457275 | 5190 | 5190 | 5190 | 5190 | 204 |
| 254 | 20250319 | 142000 | 1113398515 | 5190 | 5190 | 5190 | 5190 | 300 |
| 255 | 20250319 | 141900 | 1111841515 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20250319 | 141800 | 1111841515 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20250319 | 141700 | 1111841515 | 5190 | 5200 | 5200 | 5190 | 48 |
| 258 | 20250319 | 141600 | 1111592385 | 5190 | 5190 | 5190 | 5190 | 6 |
| 259 | 20250319 | 141500 | 1111561245 | 5200 | 5200 | 5200 | 5200 | 5 |
| 260 | 20250319 | 141400 | 1111535245 | 5200 | 5190 | 5200 | 5190 | 50 |
| 261 | 20250319 | 141300 | 1111275725 | 5190 | 5190 | 5190 | 5190 | 19 |
| 262 | 20250319 | 141200 | 1111177115 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20250319 | 141100 | 1111177115 | 5190 | 5190 | 5190 | 5190 | 300 |
| 264 | 20250319 | 141000 | 1109620115 | 5190 | 5190 | 5190 | 5190 | 223 |
| 265 | 20250319 | 140900 | 1108462745 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20250319 | 140800 | 1108462745 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20250319 | 140700 | 1108462745 | 5180 | 5190 | 5190 | 5180 | 47 |
| 268 | 20250319 | 140600 | 1108219265 | 5180 | 5190 | 5190 | 5180 | 55 |
| 269 | 20250319 | 140500 | 1107933845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20250319 | 140400 | 1107933845 | 5200 | 5180 | 5200 | 5180 | 110 |
| 271 | 20250319 | 140300 | 1107363845 | 5180 | 5180 | 5190 | 5180 | 1276 |
| 272 | 20250319 | 140200 | 1100754155 | 5180 | 5210 | 5210 | 5180 | 685 |
| 273 | 20250319 | 140100 | 1097192055 | 5210 | 5210 | 5210 | 5210 | 3000 |
| 274 | 20250319 | 140000 | 1081562055 | 5210 | 5190 | 5210 | 5190 | 1048 |
| 275 | 20250319 | 135900 | 1076106625 | 5200 | 5200 | 5200 | 5200 | 20 |
| 276 | 20250319 | 135800 | 1076002625 | 5200 | 5190 | 5200 | 5190 | 258 |
| 277 | 20250319 | 135700 | 1074663595 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20250319 | 135600 | 1074663595 | 5200 | 5200 | 5210 | 5190 | 350 |
| 279 | 20250319 | 135500 | 1072843035 | 5180 | 5190 | 5190 | 5180 | 549 |
| 280 | 20250319 | 135400 | 1069999205 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20250319 | 135300 | 1069999205 | 5180 | 5180 | 5190 | 5180 | 137 |
| 282 | 20250319 | 135200 | 1069289345 | 5190 | 5190 | 5190 | 5190 | 243 |
| 283 | 20250319 | 135100 | 1068028175 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250319 | 135000 | 1068028175 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20250319 | 134900 | 1068028175 | 5190 | 5190 | 5190 | 5190 | 53 |
| 286 | 20250319 | 134800 | 1067753105 | 5190 | 5190 | 5190 | 5190 | 1706 |
| 287 | 20250319 | 134700 | 1058898965 | 5190 | 5190 | 5190 | 5190 | 85 |
| 288 | 20250319 | 134600 | 1058457815 | 5190 | 5190 | 5190 | 5190 | 881 |
| 289 | 20250319 | 134500 | 1053885425 | 5200 | 5200 | 5200 | 5200 | 500 |
| 290 | 20250319 | 134400 | 1051285425 | 5190 | 5190 | 5190 | 5190 | 70 |
| 291 | 20250319 | 134300 | 1050922125 | 5190 | 5190 | 5190 | 5190 | 38 |
| 292 | 20250319 | 134200 | 1050724905 | 5190 | 5200 | 5200 | 5190 | 48 |
| 293 | 20250319 | 134100 | 1050475775 | 5200 | 5200 | 5200 | 5200 | 1 |
| 294 | 20250319 | 134000 | 1050470575 | 5200 | 5190 | 5200 | 5180 | 175 |
| 295 | 20250319 | 133900 | 1049562535 | 5190 | 5190 | 5190 | 5190 | 47 |
| 296 | 20250319 | 133800 | 1049318605 | 5190 | 5190 | 5190 | 5190 | 1 |
| 297 | 20250319 | 133700 | 1049313415 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20250319 | 133600 | 1049313415 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20250319 | 133500 | 1049313415 | 5180 | 5190 | 5190 | 5180 | 98 |
| 300 | 20250319 | 133400 | 1048805275 | 5180 | 5170 | 5180 | 5170 | 215 |
| 301 | 20250319 | 133300 | 1047691685 | 5170 | 5190 | 5190 | 5170 | 1560 |
| 302 | 20250319 | 133200 | 1039613745 | 5190 | 5190 | 5190 | 5190 | 248 |
| 303 | 20250319 | 133100 | 1038326625 | 5190 | 5190 | 5190 | 5190 | 450 |
| 304 | 20250319 | 133000 | 1035991125 | 5190 | 5190 | 5190 | 5190 | 1 |
| 305 | 20250319 | 132900 | 1035985935 | 5200 | 5190 | 5200 | 5190 | 3067 |
| 306 | 20250319 | 132800 | 1020054295 | 5180 | 5190 | 5190 | 5180 | 590 |
| 307 | 20250319 | 132700 | 1016996455 | 5190 | 5190 | 5190 | 5190 | 201 |
| 308 | 20250319 | 132600 | 1015953265 | 5190 | 5190 | 5190 | 5190 | 1 |
| 309 | 20250319 | 132500 | 1015948075 | 5190 | 5190 | 5190 | 5190 | 867 |
| 310 | 20250319 | 132400 | 1011448345 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20250319 | 132300 | 1011448345 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20250319 | 132200 | 1011448345 | 5200 | 5200 | 5200 | 5200 | 580 |
| 313 | 20250319 | 132100 | 1008432345 | 5200 | 5210 | 5210 | 5200 | 121 |
| 314 | 20250319 | 132000 | 1007802995 | 5200 | 5200 | 5200 | 5200 | 200 |
| 315 | 20250319 | 131900 | 1006762995 | 5200 | 5200 | 5200 | 5200 | 425 |
| 316 | 20250319 | 131800 | 1004552995 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20250319 | 131700 | 1004552995 | 5200 | 5200 | 5200 | 5200 | 47 |
| 318 | 20250319 | 131600 | 1004308595 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20250319 | 131500 | 1004308595 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20250319 | 131400 | 1004308595 | 5200 | 5200 | 5200 | 5200 | 47 |
| 321 | 20250319 | 131300 | 1004064195 | 5210 | 5210 | 5210 | 5210 | 1 |
| 322 | 20250319 | 131200 | 1004058985 | 5210 | 5210 | 5210 | 5210 | 297 |
| 323 | 20250319 | 131100 | 1002511615 | 5210 | 5210 | 5210 | 5210 | 500 |
| 324 | 20250319 | 131000 | 999906615 | 5200 | 5200 | 5200 | 5200 | 48 |
| 325 | 20250319 | 130900 | 999657015 | 5210 | 5210 | 5210 | 5210 | 600 |
| 326 | 20250319 | 130800 | 996531015 | 5210 | 5210 | 5210 | 5210 | 1189 |
| 327 | 20250319 | 130700 | 990336325 | 5210 | 5210 | 5210 | 5210 | 549 |
| 328 | 20250319 | 130600 | 987476035 | 5210 | 5200 | 5210 | 5200 | 221 |
| 329 | 20250319 | 130500 | 986324835 | 5190 | 5210 | 5210 | 5190 | 3601 |
| 330 | 20250319 | 130400 | 967563645 | 5200 | 5200 | 5200 | 5200 | 40 |
| 331 | 20250319 | 130300 | 967355645 | 5200 | 5200 | 5200 | 5200 | 317 |
| 332 | 20250319 | 130200 | 965707245 | 5200 | 5200 | 5210 | 5200 | 4428 |
| 333 | 20250319 | 130100 | 942666645 | 5200 | 5180 | 5200 | 5180 | 7293 |
| 334 | 20250319 | 130000 | 904746475 | 5180 | 5180 | 5180 | 5180 | 48 |
| 335 | 20250319 | 125900 | 904497835 | 5180 | 5180 | 5190 | 5180 | 1531 |
| 336 | 20250319 | 125800 | 896558255 | 5180 | 5180 | 5180 | 5180 | 102 |
| 337 | 20250319 | 125700 | 896029895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20250319 | 125600 | 896029895 | 5180 | 5170 | 5180 | 5160 | 571 |
| 339 | 20250319 | 125500 | 893077995 | 5170 | 5190 | 5190 | 5170 | 2355 |
| 340 | 20250319 | 125400 | 880899085 | 5180 | 5170 | 5180 | 5170 | 773 |
| 341 | 20250319 | 125300 | 876897175 | 5170 | 5180 | 5180 | 5170 | 8047 |
| 342 | 20250319 | 125200 | 835292475 | 5180 | 5180 | 5180 | 5180 | 4000 |
| 343 | 20250319 | 125100 | 814572475 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20250319 | 125000 | 814572475 | 5190 | 5190 | 5190 | 5190 | 22 |
| 345 | 20250319 | 124900 | 814458295 | 5180 | 5180 | 5180 | 5180 | 247 |
| 346 | 20250319 | 124800 | 813178835 | 5180 | 5180 | 5180 | 5180 | 200 |
| 347 | 20250319 | 124700 | 812142835 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20250319 | 124600 | 812142835 | 5190 | 5190 | 5190 | 5180 | 760 |
| 349 | 20250319 | 124500 | 808202035 | 5190 | 5190 | 5190 | 5190 | 1 |
| 350 | 20250319 | 124400 | 808196845 | 5190 | 5190 | 5190 | 5190 | 100 |
| 351 | 20250319 | 124300 | 807677845 | 5190 | 5190 | 5190 | 5180 | 280 |
| 352 | 20250319 | 124200 | 806224655 | 5190 | 5190 | 5190 | 5190 | 715 |
| 353 | 20250319 | 124100 | 802513805 | 5180 | 5180 | 5180 | 5180 | 1 |
| 354 | 20250319 | 124000 | 802508625 | 5190 | 5190 | 5190 | 5190 | 10 |
| 355 | 20250319 | 123900 | 802456725 | 5180 | 5180 | 5180 | 5180 | 47 |
| 356 | 20250319 | 123800 | 802213265 | 5190 | 5190 | 5190 | 5190 | 73 |
| 357 | 20250319 | 123700 | 801834395 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20250319 | 123600 | 801834395 | 5190 | 5190 | 5190 | 5190 | 1204 |
| 359 | 20250319 | 123500 | 795585635 | 5190 | 5190 | 5190 | 5190 | 374 |
| 360 | 20250319 | 123400 | 793644575 | 5190 | 5200 | 5200 | 5190 | 350 |
| 361 | 20250319 | 123300 | 791828055 | 5200 | 5190 | 5200 | 5190 | 601 |
| 362 | 20250319 | 123200 | 788708855 | 5180 | 5190 | 5190 | 5180 | 48 |
| 363 | 20250319 | 123100 | 788460105 | 5190 | 5190 | 5190 | 5190 | 0 |
| 364 | 20250319 | 123000 | 788460105 | 5190 | 5200 | 5200 | 5190 | 119 |
| 365 | 20250319 | 122900 | 787842305 | 5200 | 5190 | 5200 | 5180 | 1016 |
| 366 | 20250319 | 122800 | 782579025 | 5190 | 5200 | 5200 | 5190 | 1256 |
| 367 | 20250319 | 122700 | 776060285 | 5200 | 5190 | 5200 | 5190 | 120 |
| 368 | 20250319 | 122600 | 775437285 | 5190 | 5190 | 5190 | 5190 | 250 |
| 369 | 20250319 | 122500 | 774139785 | 5190 | 5190 | 5190 | 5190 | 47 |
| 370 | 20250319 | 122400 | 773895855 | 5190 | 5200 | 5200 | 5190 | 298 |
| 371 | 20250319 | 122300 | 772348255 | 5200 | 5200 | 5200 | 5200 | 1 |
| 372 | 20250319 | 122200 | 772343055 | 5200 | 5200 | 5200 | 5200 | 15 |
| 373 | 20250319 | 122100 | 772265055 | 5200 | 5190 | 5200 | 5190 | 54 |
| 374 | 20250319 | 122000 | 771984735 | 5190 | 5190 | 5190 | 5190 | 0 |
| 375 | 20250319 | 121900 | 771984735 | 5190 | 5190 | 5190 | 5190 | 6 |
| 376 | 20250319 | 121800 | 771953595 | 5190 | 5190 | 5190 | 5190 | 12 |
| 377 | 20250319 | 121700 | 771891315 | 5190 | 5200 | 5200 | 5190 | 58 |
| 378 | 20250319 | 121600 | 771590185 | 5200 | 5190 | 5200 | 5190 | 319 |
| 379 | 20250319 | 121500 | 769932905 | 5190 | 5190 | 5190 | 5190 | 38 |
| 380 | 20250319 | 121400 | 769735685 | 5190 | 5190 | 5190 | 5190 | 487 |
| 381 | 20250319 | 121300 | 767208155 | 5200 | 5200 | 5200 | 5200 | 52 |
| 382 | 20250319 | 121200 | 766937755 | 5180 | 5180 | 5180 | 5180 | 356 |
| 383 | 20250319 | 121100 | 765093675 | 5180 | 5180 | 5180 | 5180 | 17 |
| 384 | 20250319 | 121000 | 765005615 | 5180 | 5200 | 5200 | 5180 | 253 |
| 385 | 20250319 | 120900 | 763691775 | 5200 | 5200 | 5200 | 5200 | 67 |
| 386 | 20250319 | 120800 | 763343375 | 5200 | 5200 | 5200 | 5200 | 2 |
| 387 | 20250319 | 120700 | 763332975 | 5180 | 5180 | 5180 | 5180 | 47 |
| 388 | 20250319 | 120600 | 763089515 | 5180 | 5190 | 5190 | 5180 | 1848 |
| 389 | 20250319 | 120500 | 753513135 | 5190 | 5190 | 5190 | 5190 | 200 |
| 390 | 20250319 | 120400 | 752475135 | 5190 | 5190 | 5190 | 5190 | 10 |
| 391 | 20250319 | 120300 | 752423235 | 5190 | 5190 | 5190 | 5190 | 1602 |
| 392 | 20250319 | 120200 | 744108855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 393 | 20250319 | 120100 | 744108855 | 5190 | 5190 | 5190 | 5190 | 4 |
| 394 | 20250319 | 120000 | 744088095 | 5190 | 5190 | 5190 | 5190 | 47 |
| 395 | 20250319 | 115900 | 743844165 | 5200 | 5200 | 5200 | 5200 | 20 |
| 396 | 20250319 | 115800 | 743740165 | 5195 | 5195 | 5195 | 5195 | 0 |
| 397 | 20250319 | 115700 | 743740165 | 5195 | 5190 | 5195 | 5190 | 3198 |
| 398 | 20250319 | 115600 | 727142045 | 5180 | 5180 | 5180 | 5180 | 50 |
| 399 | 20250319 | 115500 | 726883045 | 5180 | 5180 | 5180 | 5180 | 1 |
| 400 | 20250319 | 115400 | 726877865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 401 | 20250319 | 115300 | 726877865 | 5180 | 5180 | 5180 | 5180 | 47 |
| 402 | 20250319 | 115200 | 726634405 | 5180 | 5180 | 5180 | 5180 | 5 |
| 403 | 20250319 | 115100 | 726608505 | 5180 | 5180 | 5180 | 5180 | 0 |
| 404 | 20250319 | 115000 | 726608505 | 5180 | 5180 | 5180 | 5180 | 0 |
| 405 | 20250319 | 114900 | 726608505 | 5180 | 5185 | 5185 | 5180 | 47 |
| 406 | 20250319 | 114800 | 726364945 | 5180 | 5180 | 5180 | 5180 | 8 |
| 407 | 20250319 | 114700 | 726323505 | 5180 | 5180 | 5180 | 5180 | 100 |
| 408 | 20250319 | 114600 | 725805505 | 5170 | 5170 | 5170 | 5170 | 1262 |
| 409 | 20250319 | 114500 | 719280965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 410 | 20250319 | 114400 | 719280965 | 5180 | 5180 | 5180 | 5180 | 2 |
| 411 | 20250319 | 114300 | 719270605 | 5170 | 5180 | 5180 | 5170 | 1400 |
| 412 | 20250319 | 114200 | 712024305 | 5180 | 5180 | 5180 | 5180 | 47 |
| 413 | 20250319 | 114100 | 711780845 | 5190 | 5190 | 5190 | 5190 | 10 |
| 414 | 20250319 | 114000 | 711728945 | 5180 | 5180 | 5180 | 5180 | 0 |
| 415 | 20250319 | 113900 | 711728945 | 5180 | 5180 | 5180 | 5180 | 47 |
| 416 | 20250319 | 113800 | 711485485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20250319 | 113700 | 711485485 | 5190 | 5190 | 5190 | 5190 | 182 |
| 418 | 20250319 | 113600 | 710540905 | 5180 | 5180 | 5180 | 5180 | 10 |
| 419 | 20250319 | 113500 | 710489105 | 5180 | 5185 | 5185 | 5180 | 47 |
| 420 | 20250319 | 113400 | 710245640 | 5190 | 5190 | 5190 | 5190 | 1 |
| 421 | 20250319 | 113300 | 710240450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 422 | 20250319 | 113200 | 710240450 | 5190 | 5180 | 5190 | 5180 | 1055 |
| 423 | 20250319 | 113100 | 704765550 | 5190 | 5190 | 5190 | 5190 | 60 |
| 424 | 20250319 | 113000 | 704454150 | 5190 | 5190 | 5190 | 5190 | 200 |
| 425 | 20250319 | 112900 | 703416150 | 5190 | 5190 | 5190 | 5190 | 6 |
| 426 | 20250319 | 112800 | 703385010 | 5180 | 5190 | 5190 | 5180 | 447 |
| 427 | 20250319 | 112700 | 701065550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 428 | 20250319 | 112600 | 701065550 | 5190 | 5190 | 5190 | 5190 | 10 |
| 429 | 20250319 | 112500 | 701013650 | 5180 | 5185 | 5185 | 5180 | 120 |
| 430 | 20250319 | 112400 | 700392045 | 5190 | 5190 | 5190 | 5190 | 29 |
| 431 | 20250319 | 112300 | 700241535 | 5190 | 5190 | 5190 | 5190 | 16 |
| 432 | 20250319 | 112200 | 700158495 | 5190 | 5190 | 5190 | 5190 | 1 |
| 433 | 20250319 | 112100 | 700153305 | 5170 | 5180 | 5180 | 5170 | 1878 |
| 434 | 20250319 | 112000 | 690442905 | 5180 | 5180 | 5180 | 5180 | 299 |
| 435 | 20250319 | 111900 | 688894085 | 5180 | 5190 | 5190 | 5180 | 118 |
| 436 | 20250319 | 111800 | 688282835 | 5190 | 5190 | 5190 | 5190 | 3 |
| 437 | 20250319 | 111700 | 688267265 | 5180 | 5180 | 5180 | 5180 | 197 |
| 438 | 20250319 | 111600 | 687246805 | 5180 | 5190 | 5190 | 5180 | 21 |
| 439 | 20250319 | 111500 | 687138015 | 5180 | 5180 | 5180 | 5180 | 140 |
| 440 | 20250319 | 111400 | 686412815 | 5180 | 5180 | 5180 | 5180 | 147 |
| 441 | 20250319 | 111300 | 685651355 | 5180 | 5180 | 5190 | 5180 | 5 |
| 442 | 20250319 | 111200 | 685625435 | 5180 | 5180 | 5180 | 5180 | 150 |
| 443 | 20250319 | 111100 | 684848435 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20250319 | 111000 | 684848435 | 5180 | 5190 | 5190 | 5180 | 65 |
| 445 | 20250319 | 110900 | 684511555 | 5180 | 5180 | 5180 | 5180 | 0 |
| 446 | 20250319 | 110800 | 684511555 | 5180 | 5180 | 5180 | 5180 | 175 |
| 447 | 20250319 | 110700 | 683605055 | 5180 | 5180 | 5180 | 5180 | 48 |
| 448 | 20250319 | 110600 | 683356415 | 5180 | 5180 | 5180 | 5180 | 1 |
| 449 | 20250319 | 110500 | 683351235 | 5180 | 5180 | 5190 | 5170 | 24323 |
| 450 | 20250319 | 110400 | 557595165 | 5180 | 5180 | 5190 | 5180 | 1989 |
| 451 | 20250319 | 110300 | 547291385 | 5180 | 5180 | 5180 | 5180 | 47 |
| 452 | 20250319 | 110200 | 547047925 | 5180 | 5180 | 5180 | 5180 | 5 |
| 453 | 20250319 | 110100 | 547022025 | 5190 | 5180 | 5190 | 5180 | 224 |
| 454 | 20250319 | 110000 | 545861465 | 5190 | 5180 | 5190 | 5180 | 370 |
| 455 | 20250319 | 105900 | 543944635 | 5180 | 5180 | 5180 | 5180 | 1 |
| 456 | 20250319 | 105800 | 543939455 | 5190 | 5200 | 5200 | 5190 | 179 |
| 457 | 20250319 | 105700 | 543008755 | 5200 | 5195 | 5200 | 5195 | 191 |
| 458 | 20250319 | 105600 | 542016505 | 5190 | 5185 | 5190 | 5185 | 661 |
| 459 | 20250319 | 105500 | 538588655 | 5190 | 5190 | 5190 | 5190 | 331 |
| 460 | 20250319 | 105400 | 536870765 | 5190 | 5190 | 5190 | 5190 | 2 |
| 461 | 20250319 | 105300 | 536860385 | 5190 | 5190 | 5190 | 5185 | 54 |
| 462 | 20250319 | 105200 | 536580385 | 5190 | 5190 | 5190 | 5190 | 0 |
| 463 | 20250319 | 105100 | 536580385 | 5190 | 5180 | 5190 | 5180 | 555 |
| 464 | 20250319 | 105000 | 533704935 | 5190 | 5190 | 5190 | 5190 | 30 |
| 465 | 20250319 | 104900 | 533549235 | 5180 | 5180 | 5180 | 5180 | 47 |
| 466 | 20250319 | 104800 | 533305775 | 5190 | 5190 | 5190 | 5180 | 1147 |
| 467 | 20250319 | 104700 | 527363815 | 5190 | 5180 | 5190 | 5180 | 63 |
| 468 | 20250319 | 104600 | 527037455 | 5190 | 5180 | 5190 | 5180 | 144 |
| 469 | 20250319 | 104500 | 526290585 | 5190 | 5190 | 5190 | 5190 | 40 |
| 470 | 20250319 | 104400 | 526082985 | 5190 | 5190 | 5190 | 5190 | 98 |
| 471 | 20250319 | 104300 | 525574365 | 5190 | 5190 | 5190 | 5190 | 32 |
| 472 | 20250319 | 104200 | 525408285 | 5180 | 5180 | 5180 | 5180 | 126 |
| 473 | 20250319 | 104100 | 524755605 | 5180 | 5180 | 5180 | 5180 | 0 |
| 474 | 20250319 | 104000 | 524755605 | 5180 | 5180 | 5180 | 5180 | 20 |
| 475 | 20250319 | 103900 | 524652005 | 5180 | 5180 | 5180 | 5180 | 47 |
| 476 | 20250319 | 103800 | 524408545 | 5190 | 5180 | 5190 | 5180 | 239 |
| 477 | 20250319 | 103700 | 523170135 | 5190 | 5190 | 5190 | 5190 | 48 |
| 478 | 20250319 | 103600 | 522921015 | 5180 | 5180 | 5180 | 5180 | 0 |
| 479 | 20250319 | 103500 | 522921015 | 5180 | 5180 | 5180 | 5180 | 47 |
| 480 | 20250319 | 103400 | 522677555 | 5190 | 5190 | 5190 | 5190 | 192 |
| 481 | 20250319 | 103300 | 521681075 | 5190 | 5180 | 5190 | 5180 | 1187 |
| 482 | 20250319 | 103200 | 515532315 | 5180 | 5180 | 5180 | 5180 | 1672 |
| 483 | 20250319 | 103100 | 506871355 | 5190 | 5190 | 5190 | 5190 | 0 |
| 484 | 20250319 | 103000 | 506871355 | 5190 | 5190 | 5190 | 5190 | 0 |
| 485 | 20250319 | 102900 | 506871355 | 5190 | 5190 | 5190 | 5190 | 5 |
| 486 | 20250319 | 102800 | 506845405 | 5190 | 5180 | 5190 | 5170 | 306 |
| 487 | 20250319 | 102700 | 505260645 | 5180 | 5180 | 5180 | 5170 | 1306 |
| 488 | 20250319 | 102600 | 498499765 | 5180 | 5180 | 5180 | 5180 | 200 |
| 489 | 20250319 | 102500 | 497463765 | 5190 | 5180 | 5190 | 5180 | 295 |
| 490 | 20250319 | 102400 | 495933185 | 5180 | 5180 | 5180 | 5180 | 1 |
| 491 | 20250319 | 102300 | 495928005 | 5180 | 5180 | 5180 | 5180 | 472 |
| 492 | 20250319 | 102200 | 493483045 | 5180 | 5180 | 5180 | 5180 | 399 |
| 493 | 20250319 | 102100 | 491416225 | 5180 | 5190 | 5190 | 5170 | 656 |
| 494 | 20250319 | 102000 | 488020755 | 5190 | 5175 | 5190 | 5175 | 1846 |
| 495 | 20250319 | 101900 | 478452335 | 5180 | 5180 | 5180 | 5180 | 2296 |
| 496 | 20250319 | 101800 | 466559055 | 5180 | 5180 | 5180 | 5180 | 11 |
| 497 | 20250319 | 101700 | 466502075 | 5170 | 5180 | 5180 | 5170 | 59 |
| 498 | 20250319 | 101600 | 466196935 | 5170 | 5170 | 5180 | 5170 | 269 |
| 499 | 20250319 | 101500 | 464806095 | 5180 | 5180 | 5180 | 5170 | 796 |
| 500 | 20250319 | 101400 | 460688115 | 5180 | 5190 | 5190 | 5170 | 1783 |
| 501 | 20250319 | 101300 | 451452175 | 5180 | 5180 | 5180 | 5180 | 3736 |
| 502 | 20250319 | 101200 | 432099695 | 5180 | 5180 | 5180 | 5180 | 2762 |
| 503 | 20250319 | 101100 | 417792535 | 5190 | 5190 | 5190 | 5190 | 115 |
| 504 | 20250319 | 101000 | 417195685 | 5190 | 5180 | 5190 | 5180 | 1547 |
| 505 | 20250319 | 100900 | 409181755 | 5180 | 5200 | 5200 | 5180 | 413 |
| 506 | 20250319 | 100800 | 407042395 | 5180 | 5180 | 5180 | 5180 | 3115 |
| 507 | 20250319 | 100700 | 390906695 | 5180 | 5190 | 5190 | 5180 | 645 |
| 508 | 20250319 | 100600 | 387560105 | 5190 | 5190 | 5190 | 5190 | 69 |
| 509 | 20250319 | 100500 | 387201995 | 5190 | 5190 | 5190 | 5190 | 1 |
| 510 | 20250319 | 100400 | 387196805 | 5190 | 5190 | 5190 | 5190 | 22 |
| 511 | 20250319 | 100300 | 387082625 | 5180 | 5190 | 5190 | 5180 | 648 |
| 512 | 20250319 | 100200 | 383719985 | 5190 | 5190 | 5190 | 5190 | 464 |
| 513 | 20250319 | 100100 | 381311825 | 5190 | 5190 | 5190 | 5190 | 650 |
| 514 | 20250319 | 100000 | 377938325 | 5190 | 5190 | 5190 | 5190 | 830 |
| 515 | 20250319 | 095900 | 373630625 | 5200 | 5200 | 5200 | 5200 | 1 |
| 516 | 20250319 | 095800 | 373625425 | 5190 | 5190 | 5200 | 5190 | 287 |
| 517 | 20250319 | 095700 | 372135425 | 5190 | 5200 | 5200 | 5190 | 1179 |
| 518 | 20250319 | 095600 | 366016225 | 5190 | 5190 | 5200 | 5190 | 129 |
| 519 | 20250319 | 095500 | 365346675 | 5190 | 5190 | 5190 | 5190 | 323 |
| 520 | 20250319 | 095400 | 363670305 | 5190 | 5190 | 5190 | 5190 | 534 |
| 521 | 20250319 | 095300 | 360898845 | 5200 | 5200 | 5200 | 5200 | 749 |
| 522 | 20250319 | 095200 | 357004045 | 5200 | 5200 | 5200 | 5200 | 31 |
| 523 | 20250319 | 095100 | 356842845 | 5200 | 5200 | 5200 | 5200 | 1279 |
| 524 | 20250319 | 095000 | 350192045 | 5200 | 5200 | 5200 | 5200 | 0 |
| 525 | 20250319 | 094900 | 350192045 | 5200 | 5200 | 5200 | 5200 | 948 |
| 526 | 20250319 | 094800 | 345262445 | 5200 | 5210 | 5210 | 5200 | 121 |
| 527 | 20250319 | 094700 | 344633145 | 5210 | 5210 | 5210 | 5210 | 30 |
| 528 | 20250319 | 094600 | 344476845 | 5200 | 5200 | 5200 | 5200 | 74 |
| 529 | 20250319 | 094500 | 344092045 | 5190 | 5200 | 5200 | 5190 | 900 |
| 530 | 20250319 | 094400 | 339418605 | 5200 | 5200 | 5210 | 5200 | 1047 |
| 531 | 20250319 | 094300 | 333965845 | 5200 | 5210 | 5210 | 5200 | 37 |
| 532 | 20250319 | 094200 | 333773395 | 5190 | 5205 | 5210 | 5190 | 2389 |
| 533 | 20250319 | 094100 | 321345965 | 5210 | 5210 | 5210 | 5210 | 202 |
| 534 | 20250319 | 094000 | 320293545 | 5200 | 5210 | 5210 | 5200 | 239 |
| 535 | 20250319 | 093900 | 319049075 | 5220 | 5210 | 5220 | 5210 | 906 |
| 536 | 20250319 | 093800 | 314328795 | 5210 | 5210 | 5210 | 5210 | 207 |
| 537 | 20250319 | 093700 | 313250325 | 5220 | 5210 | 5220 | 5210 | 502 |
| 538 | 20250319 | 093600 | 310634705 | 5190 | 5190 | 5210 | 5190 | 637 |
| 539 | 20250319 | 093500 | 307328655 | 5190 | 5210 | 5210 | 5190 | 1045 |
| 540 | 20250319 | 093400 | 301898075 | 5210 | 5210 | 5210 | 5210 | 0 |
| 541 | 20250319 | 093300 | 301898075 | 5210 | 5210 | 5220 | 5200 | 516 |
| 542 | 20250319 | 093200 | 299212245 | 5190 | 5200 | 5210 | 5190 | 710 |
| 543 | 20250319 | 093100 | 295517235 | 5210 | 5210 | 5210 | 5190 | 318 |
| 544 | 20250319 | 093000 | 293860895 | 5200 | 5180 | 5200 | 5180 | 3896 |
| 545 | 20250319 | 092900 | 273654695 | 5200 | 5190 | 5200 | 5180 | 3864 |
| 546 | 20250319 | 092800 | 253622705 | 5190 | 5200 | 5200 | 5190 | 279 |
| 547 | 20250319 | 092700 | 252174675 | 5200 | 5200 | 5200 | 5190 | 5207 |
| 548 | 20250319 | 092600 | 225145465 | 5200 | 5200 | 5200 | 5190 | 1513 |
| 549 | 20250319 | 092500 | 217286095 | 5200 | 5190 | 5200 | 5190 | 2712 |
| 550 | 20250319 | 092400 | 203207865 | 5190 | 5190 | 5200 | 5190 | 949 |
| 551 | 20250319 | 092300 | 198282125 | 5190 | 5200 | 5200 | 5190 | 761 |
| 552 | 20250319 | 092200 | 194327115 | 5200 | 5210 | 5210 | 5200 | 284 |
| 553 | 20250319 | 092100 | 192849295 | 5210 | 5200 | 5210 | 5200 | 637 |
| 554 | 20250319 | 092000 | 189536865 | 5200 | 5200 | 5205 | 5190 | 3728 |
| 555 | 20250319 | 091900 | 170152705 | 5200 | 5205 | 5210 | 5200 | 1029 |
| 556 | 20250319 | 091800 | 164800725 | 5210 | 5200 | 5210 | 5190 | 1076 |
| 557 | 20250319 | 091700 | 159207575 | 5200 | 5210 | 5210 | 5190 | 843 |
| 558 | 20250319 | 091600 | 154827480 | 5200 | 5210 | 5210 | 5190 | 10259 |
| 559 | 20250319 | 091500 | 101470790 | 5210 | 5220 | 5220 | 5210 | 1813 |
| 560 | 20250319 | 091400 | 92012310 | 5220 | 5220 | 5230 | 5210 | 5020 |
| 561 | 20250319 | 091300 | 65821600 | 5230 | 5220 | 5240 | 5220 | 740 |
| 562 | 20250319 | 091200 | 61957730 | 5220 | 5230 | 5240 | 5220 | 3398 |
| 563 | 20250319 | 091100 | 44189210 | 5240 | 5240 | 5240 | 5240 | 835 |
| 564 | 20250319 | 091000 | 39813810 | 5240 | 5240 | 5240 | 5240 | 405 |
| 565 | 20250319 | 090900 | 37691610 | 5240 | 5260 | 5260 | 5240 | 72 |
| 566 | 20250319 | 090800 | 37313950 | 5240 | 5240 | 5240 | 5240 | 1098 |
| 567 | 20250319 | 090700 | 31560430 | 5240 | 5240 | 5250 | 5240 | 546 |
| 568 | 20250319 | 090600 | 28697390 | 5250 | 5250 | 5260 | 5250 | 142 |
| 569 | 20250319 | 090500 | 27951710 | 5250 | 5250 | 5250 | 5250 | 204 |
| 570 | 20250319 | 090400 | 26880710 | 5260 | 5240 | 5260 | 5240 | 2118 |
| 571 | 20250319 | 090300 | 15762070 | 5240 | 5240 | 5240 | 5235 | 748 |
| 572 | 20250319 | 090200 | 11845080 | 5240 | 5240 | 5240 | 5240 | 388 |
| 573 | 20250319 | 090100 | 9811960 | 5240 | 5240 | 5240 | 5240 | 355 |
| 574 | 20250319 | 090000 | 7951760 | 5240 | 5250 | 5250 | 5240 | 1516 |